["2026-09-30T13:30:00.112789+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:30:00.112796+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:30:00.203412+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:30:00.203438+00:00", "trade", 5.75, 7.0]
["2026-09-30T13:30:00.203446+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:30:00.203470+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:00.203798+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:30:00.203798+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:30:00.203799+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:30:00.203894+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:00.204126+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:00.205767+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:00.205788+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:00.206245+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:00.220722+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:00.292472+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:30:01.004680+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.004697+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:01.004762+00:00", "trade", 5.75, 99.0]
["2026-09-30T13:30:01.004763+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:30:01.004788+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.004805+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.004806+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:01.004809+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:01.004814+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.004830+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.004848+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:01.004900+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.004909+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:01.004966+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.004974+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:01.005141+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.005184+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:01.005262+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.005271+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:01.005301+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:01.005376+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.005443+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.008723+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.031383+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:01.032875+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:01.033334+00:00", "trade", 5.76, 4.0]
["2026-09-30T13:30:01.033735+00:00", "trade", 5.765, 2.0]
["2026-09-30T13:30:01.042194+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:01.043331+00:00", "trade", 5.765, 19.0]
["2026-09-30T13:30:01.048089+00:00", "trade", 5.765, 4.0]
["2026-09-30T13:30:01.103672+00:00", "trade", 5.76, 17.0]
["2026-09-30T13:30:01.170685+00:00", "trade", 5.75, 64.0]
["2026-09-30T13:30:01.170757+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.170764+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.170785+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:30:01.170787+00:00", "trade", 5.75, 99.0]
["2026-09-30T13:30:01.170811+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.170821+00:00", "trade", 5.75, 36.0]
["2026-09-30T13:30:01.170821+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:30:01.171081+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:30:01.171098+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:30:01.171126+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:30:01.171284+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.171319+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.171346+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.171358+00:00", "trade", 5.755, 100.0]
["2026-09-30T13:30:01.171365+00:00", "trade", 5.755, 100.0]
["2026-09-30T13:30:01.171416+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.171439+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.171486+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.171493+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.171501+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.171848+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:30:01.171887+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.171960+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.172256+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.172305+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:30:01.172400+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.172419+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.172573+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.172675+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.172795+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.172839+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.172894+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.172969+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.181213+00:00", "trade", 5.76, 200.0]
["2026-09-30T13:30:01.181255+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:30:01.197670+00:00", "trade", 5.76, 500.0]
["2026-09-30T13:30:01.197738+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:01.197789+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.197855+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.197880+00:00", "trade", 5.76, 500.0]
["2026-09-30T13:30:01.203370+00:00", "trade", 5.76, 500.0]
["2026-09-30T13:30:01.203424+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.211474+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:30:01.368089+00:00", "trade", 5.76, 28834.0]
["2026-09-30T13:30:01.368125+00:00", "trade", 5.76, 28834.0]
["2026-09-30T13:30:01.368194+00:00", "trade", 5.76, 450.0]
["2026-09-30T13:30:01.368288+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.368295+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.368301+00:00", "trade", 5.76, 300.0]
["2026-09-30T13:30:01.368305+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.368312+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.368326+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.368333+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:01.368516+00:00", "trade", 5.76, 400.0]
["2026-09-30T13:30:01.368538+00:00", "trade", 5.76, 450.0]
["2026-09-30T13:30:01.368621+00:00", "trade", 5.76, 1373.0]
["2026-09-30T13:30:01.368622+00:00", "trade", 5.76, 300.0]
["2026-09-30T13:30:01.368622+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.368651+00:00", "quote", 5.76, 5.77]
["2026-09-30T13:30:01.368693+00:00", "quote", 5.76, 5.77]
["2026-09-30T13:30:01.368700+00:00", "quote", 5.76, 5.77]
["2026-09-30T13:30:01.368712+00:00", "quote", 5.76, 5.77]
["2026-09-30T13:30:01.368715+00:00", "trade", 5.76, 400.0]
["2026-09-30T13:30:01.368716+00:00", "trade", 5.76, 450.0]
["2026-09-30T13:30:01.369171+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.369203+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.370091+00:00", "quote", 5.76, 5.77]
["2026-09-30T13:30:01.370178+00:00", "quote", 5.76, 5.77]
["2026-09-30T13:30:01.370229+00:00", "quote", 5.76, 5.77]
["2026-09-30T13:30:01.370485+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.371438+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.372543+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:01.505405+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:30:01.572191+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:01.607091+00:00", "trade", 5.76, 450.0]
["2026-09-30T13:30:01.607620+00:00", "trade", 5.76, 450.0]
["2026-09-30T13:30:01.607625+00:00", "trade", 5.76, 450.0]
["2026-09-30T13:30:01.607628+00:00", "trade", 5.76, 450.0]
["2026-09-30T13:30:01.607773+00:00", "trade", 5.76, 450.0]
["2026-09-30T13:30:01.607916+00:00", "trade", 5.76, 200.0]
["2026-09-30T13:30:01.610686+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.679645+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:01.682663+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:01.684526+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:01.685044+00:00", "trade", 5.765, 1.0]
["2026-09-30T13:30:01.694769+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:01.710224+00:00", "trade", 5.765, 1.0]
["2026-09-30T13:30:01.710977+00:00", "trade", 5.765, 1.0]
["2026-09-30T13:30:01.800956+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:01.891882+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:02.253642+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:30:02.260644+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:30:02.394139+00:00", "trade", 5.76, 141.0]
["2026-09-30T13:30:02.547530+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:02.548539+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:02.573486+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:02.585194+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:02.643633+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:02.681132+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:02.868992+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:30:02.869373+00:00", "trade", 5.76, 8.0]
["2026-09-30T13:30:02.869625+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:02.872022+00:00", "trade", 5.75, 175.0]
["2026-09-30T13:30:02.872041+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:02.872055+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:02.872073+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:02.872087+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:02.872312+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:02.872334+00:00", "trade", 5.75, 54.0]
["2026-09-30T13:30:02.872348+00:00", "trade", 5.75, 5.0]
["2026-09-30T13:30:02.872349+00:00", "trade", 5.75, 300.0]
["2026-09-30T13:30:02.872353+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:02.872360+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:02.872367+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:02.872374+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:02.872561+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:30:02.872573+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:30:02.872584+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:30:02.872625+00:00", "trade", 5.75, 80.0]
["2026-09-30T13:30:02.872628+00:00", "trade", 5.75, 20.0]
["2026-09-30T13:30:02.872629+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:02.872647+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:30:02.872648+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:02.872661+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:30:02.872663+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:02.872666+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:30:02.872668+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:02.872675+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:30:02.872675+00:00", "quote", 5.75, 5.75]
["2026-09-30T13:30:02.872676+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:02.872684+00:00", "quote", 5.75, 5.75]
["2026-09-30T13:30:02.872688+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:30:02.872688+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:02.872708+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:30:02.872709+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:02.872709+00:00", "quote", 5.75, 5.75]
["2026-09-30T13:30:02.872717+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:30:02.872718+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:02.872728+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:30:02.872729+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:02.872735+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:30:02.872736+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:02.872742+00:00", "quote", 5.75, 5.75]
["2026-09-30T13:30:02.872743+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:30:02.872744+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:30:02.872746+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:30:02.872746+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:02.872758+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:30:02.872759+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:30:02.872761+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:30:02.872769+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:30:02.872782+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.872803+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.872855+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.872867+00:00", "trade", 5.74, 44.0]
["2026-09-30T13:30:02.872868+00:00", "trade", 5.74, 36.0]
["2026-09-30T13:30:02.872868+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.872912+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:30:02.872959+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:30:02.872959+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.872967+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.873021+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.873031+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.873193+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.873275+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.873397+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.892610+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:02.894857+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:30:02.895484+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.895573+00:00", "trade", 5.735, 450.0]
["2026-09-30T13:30:02.895575+00:00", "trade", 5.735, 450.0]
["2026-09-30T13:30:02.896363+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.896876+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.917321+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:02.950792+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:03.021290+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:03.030054+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:03.087735+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:03.087963+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:03.290924+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:30:03.291006+00:00", "trade", 5.75, 60.0]
["2026-09-30T13:30:03.291166+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:03.336293+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:03.394100+00:00", "trade", 5.76, 80.0]
["2026-09-30T13:30:03.409534+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:03.415664+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:03.415802+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:03.502903+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:03.807012+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:03.936874+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:03.985582+00:00", "trade", 5.77, 16.0]
["2026-09-30T13:30:04.037509+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:04.037882+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:04.148948+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:30:04.173988+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:30:04.206323+00:00", "trade", 5.76, 200.0]
["2026-09-30T13:30:04.208616+00:00", "trade", 5.76, 25.0]
["2026-09-30T13:30:04.209413+00:00", "trade", 5.76, 225.0]
["2026-09-30T13:30:04.210309+00:00", "trade", 5.76, 225.0]
["2026-09-30T13:30:04.244695+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:04.251983+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:30:04.259993+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:04.297088+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:04.297378+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:04.300684+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:04.392192+00:00", "trade", 5.77, 300.0]
["2026-09-30T13:30:04.392235+00:00", "trade", 5.765, 54.0]
["2026-09-30T13:30:04.392309+00:00", "trade", 5.77, 5.0]
["2026-09-30T13:30:04.468921+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:04.469272+00:00", "trade", 5.7652, 1.0]
["2026-09-30T13:30:04.469331+00:00", "trade", 5.7652, 693.0]
["2026-09-30T13:30:04.470301+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:04.476027+00:00", "trade", 5.76, 21.0]
["2026-09-30T13:30:04.476180+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:04.556176+00:00", "trade", 5.77, 60.0]
["2026-09-30T13:30:05.017706+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:05.509595+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:05.782021+00:00", "trade", 5.744, 1000.0]
["2026-09-30T13:30:05.798908+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:06.651648+00:00", "trade", 5.7201, 10.0]
["2026-09-30T13:30:06.917485+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:06.917684+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:06.968453+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:08.060110+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:30:09.670977+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:10.108680+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:30:10.436099+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:30:10.719396+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:30:11.465510+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:11.468947+00:00", "trade", 5.74, 200.0]
["2026-09-30T13:30:11.470512+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:13.002321+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:13.337911+00:00", "trade", 5.74, 80.0]
["2026-09-30T13:30:14.308157+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:30:15.866259+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:30:16.532062+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:30:16.532086+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:30:16.532088+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:30:16.532089+00:00", "trade", 5.76, 3.0]
["2026-09-30T13:30:16.532108+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:30:16.532116+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:16.532123+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:16.532129+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:16.532150+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:16.532527+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:16.532546+00:00", "trade", 5.76, 178.0]
["2026-09-30T13:30:16.532546+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:16.532553+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:30:16.532635+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:30:16.532636+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:16.532723+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:16.532830+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:16.533118+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:16.533135+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:16.533146+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:16.533167+00:00", "trade", 5.76, 22.0]
["2026-09-30T13:30:16.533167+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:16.533174+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:16.533181+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:16.533188+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:30:16.533194+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:30:16.533208+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:30:16.533209+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:30:16.533215+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:16.533229+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:16.533236+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:16.533259+00:00", "quote", 5.75, 5.77]
["2026-09-30T13:30:16.533355+00:00", "trade", 5.76, 22.0]
["2026-09-30T13:30:16.533463+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.533596+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.533632+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.533650+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.533685+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:30:16.533694+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:16.533710+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:16.533818+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:16.533831+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:16.533893+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:30:16.533958+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:16.534017+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:16.542583+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:16.552647+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:16.556800+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:30:16.556824+00:00", "trade", 5.76, 12.0]
["2026-09-30T13:30:16.556825+00:00", "trade", 5.76, 330.0]
["2026-09-30T13:30:16.556831+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:16.556844+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.556850+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.556857+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.556872+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.556878+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.556901+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.557159+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.557539+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.557883+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.561291+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.575621+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:30:16.660277+00:00", "trade", 5.77, 3.0]
["2026-09-30T13:30:17.487955+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:30:17.493676+00:00", "trade", 5.755, 124.0]
["2026-09-30T13:30:17.591044+00:00", "trade", 5.755, 1.0]
["2026-09-30T13:30:19.501923+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:20.061858+00:00", "trade", 5.76, 200.0]
["2026-09-30T13:30:20.062408+00:00", "trade", 5.76, 200.0]
["2026-09-30T13:30:20.678309+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:21.467913+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:21.530008+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:21.880609+00:00", "trade", 5.76, 675.0]
["2026-09-30T13:30:21.881365+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:21.916758+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:30:21.917060+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:30:21.917317+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:30:22.072845+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:30:22.725898+00:00", "trade", 5.765, 350.0]
["2026-09-30T13:30:22.901921+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:30:23.706479+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:23.706515+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:23.706912+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:23.706920+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:23.749189+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:24.168036+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:24.382220+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:24.382570+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:24.382577+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:24.575688+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:24.741384+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:30:24.866740+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:25.415839+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:25.415846+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:25.429860+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:26.638148+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:26.926999+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:26.927006+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:26.927055+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:30:27.842570+00:00", "trade", 5.79, 11.0]
["2026-09-30T13:30:27.852174+00:00", "trade", 5.79, 8.0]
["2026-09-30T13:30:29.649149+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:30:29.910574+00:00", "trade", 5.786, 50.0]
["2026-09-30T13:30:29.919002+00:00", "trade", 5.78, 18.0]
["2026-09-30T13:30:29.919024+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:30:29.919029+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:30:29.919037+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:30:29.919057+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:30:29.919064+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:30:29.919070+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:30:29.919078+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:30:29.919276+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:30:29.919299+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:30:29.919300+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:30:29.919320+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:29.919321+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:30:29.919323+00:00", "trade", 5.78, 500.0]
["2026-09-30T13:30:29.919382+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:30:29.919399+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:29.919601+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:29.919714+00:00", "trade", 5.79, 30.0]
["2026-09-30T13:30:29.919731+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:29.919762+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:29.919833+00:00", "trade", 5.79, 15.0]
["2026-09-30T13:30:29.919868+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:29.919915+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:29.919936+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:29.920732+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:29.920930+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:29.921962+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:30:29.922025+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:29.922413+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:29.922731+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:29.965108+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:30.597713+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:30.830219+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:30:30.955042+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:30:31.556524+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:31.556524+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:31.556525+00:00", "trade", 5.81, 16.0]
["2026-09-30T13:30:31.556546+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:31.556553+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:31.556553+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:30:31.556581+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:31.556601+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:30:31.556608+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:30:31.556612+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:30:31.556615+00:00", "trade", 5.83, 20.0]
["2026-09-30T13:30:31.556624+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:30:31.556625+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:30:31.556630+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:30:31.556645+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:30:31.556687+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:30:31.556696+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:30:31.556701+00:00", "trade", 5.83, 800.0]
["2026-09-30T13:30:31.556704+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:30:31.556725+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:30:31.556733+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:30:31.556798+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:31.556800+00:00", "trade", 5.82, 47.0]
["2026-09-30T13:30:31.556800+00:00", "trade", 5.82, 41.0]
["2026-09-30T13:30:31.556800+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:31.556861+00:00", "trade", 5.82, 250.0]
["2026-09-30T13:30:31.556863+00:00", "trade", 5.82, 8.0]
["2026-09-30T13:30:31.556863+00:00", "trade", 5.82, 36.0]
["2026-09-30T13:30:31.556865+00:00", "trade", 5.83, 59.0]
["2026-09-30T13:30:31.556866+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:31.556965+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:31.557122+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:31.557274+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:31.557348+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:31.557898+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:31.558540+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:31.560506+00:00", "trade", 5.828, 200.0]
["2026-09-30T13:30:31.560885+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:31.561307+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:31.570283+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:31.606682+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:31.661393+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:32.242241+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:32.588689+00:00", "trade", 5.82, 85.0]
["2026-09-30T13:30:32.792224+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:32.793404+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:33.522168+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:30:33.523012+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:30:33.523019+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:30:33.778746+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:30:33.782044+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:30:33.989543+00:00", "trade", 5.825, 2.0]
["2026-09-30T13:30:33.991310+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:30:35.349850+00:00", "trade", 5.825, 10.0]
["2026-09-30T13:30:35.357100+00:00", "trade", 5.825, 100.0]
["2026-09-30T13:30:41.816877+00:00", "trade", 5.825, 7.0]
["2026-09-30T13:30:42.099296+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:42.099297+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:42.099316+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:42.099317+00:00", "trade", 5.81, 52.0]
["2026-09-30T13:30:42.099320+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:30:42.099330+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:42.099355+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:42.099378+00:00", "trade", 5.81, 42.0]
["2026-09-30T13:30:42.099386+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:42.099392+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:42.099406+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:42.099533+00:00", "trade", 5.81, 6.0]
["2026-09-30T13:30:42.099533+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:42.099535+00:00", "trade", 5.81, 6.0]
["2026-09-30T13:30:42.099554+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:42.099570+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:30:42.099573+00:00", "trade", 5.81, 4.0]
["2026-09-30T13:30:42.099594+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:42.099756+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:42.099828+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:42.099858+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:42.099860+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:42.099861+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:42.099878+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:42.099879+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:30:42.099879+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:30:42.099944+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:30:42.099991+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:30:42.100009+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100016+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100017+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100044+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100122+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100277+00:00", "trade", 5.81, 94.0]
["2026-09-30T13:30:42.100279+00:00", "trade", 5.79, 6.0]
["2026-09-30T13:30:42.100285+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100292+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100356+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100363+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100376+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100380+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:30:42.100381+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:30:42.100384+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:30:42.100385+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:30:42.100385+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100389+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:30:42.100403+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:30:42.100464+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:30:42.100466+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:30:42.100504+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:30:42.100744+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:30:42.100835+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:42.100860+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:42.100891+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:42.100902+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:42.100983+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:42.101225+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:42.101354+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:42.101544+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:42.104328+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:30:42.105611+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:30:42.137385+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:42.530986+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:43.509952+00:00", "trade", 5.79, 1000.0]
["2026-09-30T13:30:43.517679+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:43.743858+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:44.741323+00:00", "trade", 5.8059, 500.0]
["2026-09-30T13:30:45.366069+00:00", "trade", 5.79, 500.0]
["2026-09-30T13:30:45.366266+00:00", "trade", 5.79, 200.0]
["2026-09-30T13:30:45.366680+00:00", "trade", 5.79, 200.0]
["2026-09-30T13:30:45.366812+00:00", "trade", 5.79, 500.0]
["2026-09-30T13:30:45.366845+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:45.367016+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:45.367024+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:45.367025+00:00", "trade", 5.79, 500.0]
["2026-09-30T13:30:45.367177+00:00", "trade", 5.79, 45.0]
["2026-09-30T13:30:45.377127+00:00", "trade", 5.79, 500.0]
["2026-09-30T13:30:45.377132+00:00", "trade", 5.79, 200.0]
["2026-09-30T13:30:45.377523+00:00", "trade", 5.79, 47.0]
["2026-09-30T13:30:45.377977+00:00", "trade", 5.79, 23816.0]
["2026-09-30T13:30:45.380217+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:30:45.382236+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:30:45.402183+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:45.402211+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:45.402241+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:30:45.410103+00:00", "trade", 5.795, 100.0]
["2026-09-30T13:30:45.410135+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:30:45.410542+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:30:46.099417+00:00", "trade", 5.81, 250.0]
["2026-09-30T13:30:46.099812+00:00", "quote", 5.77, 5.83]
["2026-09-30T13:30:47.515702+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:47.515740+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:47.575361+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:48.338885+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:30:48.339082+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:30:48.533437+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:48.533465+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:48.533590+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:48.563553+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:50.383429+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:50.471974+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:50.637053+00:00", "trade", 5.7775, 100.0]
["2026-09-30T13:30:50.826140+00:00", "trade", 5.7889, 30.0]
["2026-09-30T13:30:50.829802+00:00", "trade", 5.79, 30.0]
["2026-09-30T13:30:51.058093+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:51.599471+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:52.708451+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:52.708458+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:54.100009+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:30:56.481140+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:00.100007+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:00.745655+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:31:03.752462+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:03.752502+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:03.752600+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:03.752885+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:07.704366+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:11.407527+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:11.407573+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:11.407582+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:11.412889+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:12.054619+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:16.827727+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:31:18.037948+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:18.146608+00:00", "trade", 5.79, 400.0]
["2026-09-30T13:31:18.203479+00:00", "trade", 5.8099, 60.0]
["2026-09-30T13:31:18.602425+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:21.140681+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:21.140682+00:00", "trade", 5.81, 5.0]
["2026-09-30T13:31:21.140684+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:31:21.140685+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:31:21.140688+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:31:21.140703+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.140733+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141013+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141020+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141060+00:00", "trade", 5.81, 5.0]
["2026-09-30T13:31:21.141306+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:31:21.141367+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:31:21.141394+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:31:21.141399+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:31:21.141401+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:31:21.141419+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:31:21.141430+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:21.141437+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141447+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141589+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141679+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141681+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:31:21.141695+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141709+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141715+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141718+00:00", "trade", 5.8, 8.0]
["2026-09-30T13:31:21.141722+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141764+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:21.141811+00:00", "trade", 5.8, 8.0]
["2026-09-30T13:31:21.142007+00:00", "trade", 5.8, 84.0]
["2026-09-30T13:31:21.142019+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:31:21.142079+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:31:21.142086+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:31:21.142106+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:31:21.142116+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:31:21.142359+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:21.142367+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:21.142401+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:31:21.142466+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:21.146179+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:21.173483+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:21.173511+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:21.173518+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:21.174139+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:21.181927+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:21.209157+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:21.240944+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:21.240970+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:21.241318+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:21.241692+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:22.194674+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:31:22.215448+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:22.394945+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:23.434391+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:31:23.445277+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:31:23.456125+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:31:24.413862+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:25.736496+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:26.743206+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:29.554275+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:30.037055+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:30.037109+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:30.048538+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:30.048546+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:30.048559+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:30.048641+00:00", "trade", 5.81, 84.0]
["2026-09-30T13:31:30.048867+00:00", "trade", 5.81, 20.0]
["2026-09-30T13:31:30.048925+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:30.048932+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:30.049072+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:30.068799+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:30.100646+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:30.445989+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:32.048627+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:32.645990+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:35.118095+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:35.120339+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:36.581327+00:00", "trade", 5.82, 861.0]
["2026-09-30T13:31:39.091777+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:31:39.091834+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:40.589219+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:31:40.590229+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:31:40.851337+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:31:40.851714+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:40.851725+00:00", "trade", 5.8, 16.0]
["2026-09-30T13:31:40.852032+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:40.852034+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:31:40.852035+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:31:40.852037+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:31:40.852050+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:40.852100+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:40.852195+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:40.852299+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:31:41.133004+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:41.133272+00:00", "trade", 5.8, 29276.0]
["2026-09-30T13:31:41.133280+00:00", "trade", 5.8, 5067.0]
["2026-09-30T13:31:41.138664+00:00", "trade", 5.8, 39.0]
["2026-09-30T13:31:41.139811+00:00", "trade", 5.8, 56.0]
["2026-09-30T13:31:41.139812+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:31:41.139831+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:31:41.139845+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:31:41.139853+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:31:41.139877+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:31:41.139895+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:41.139896+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:31:41.139956+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:41.139990+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:41.140249+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:41.143205+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:31:41.150400+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:41.240396+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:31:41.240397+00:00", "trade", 5.81, 8.0]
["2026-09-30T13:31:41.240416+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:31:41.240423+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:31:41.240781+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:31:41.241085+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:31:41.242326+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:41.285232+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:31:41.386284+00:00", "trade", 5.815, 1600.0]
["2026-09-30T13:31:42.411436+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:42.411605+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:42.412332+00:00", "trade", 5.81, 14.0]
["2026-09-30T13:31:42.412747+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:42.413453+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:43.209921+00:00", "trade", 5.8, 80.0]
["2026-09-30T13:31:46.458207+00:00", "trade", 5.8, 1000.0]
["2026-09-30T13:31:46.619951+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:31:46.700354+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:31:46.725137+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:31:46.760091+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:31:46.883123+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:46.883125+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:31:46.883128+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:46.883128+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:46.883153+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:46.883161+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:46.883172+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:31:46.883178+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883198+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883421+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:46.883447+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883530+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883553+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:46.883593+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883643+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883648+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883685+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:46.883685+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883710+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883739+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883744+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883753+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:46.883763+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:31:46.883766+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:31:46.883772+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:46.883816+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:46.883831+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:46.883863+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:46.883870+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:46.884070+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:31:46.884086+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:46.923422+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:46.923721+00:00", "trade", 5.79, 450.0]
["2026-09-30T13:31:47.188898+00:00", "trade", 5.795, 19.0]
["2026-09-30T13:31:47.494548+00:00", "trade", 5.795, 8.0]
["2026-09-30T13:31:47.796726+00:00", "trade", 5.795, 3.0]
["2026-09-30T13:31:48.699273+00:00", "trade", 5.79, 25.0]
["2026-09-30T13:31:48.699291+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:31:48.699327+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:31:48.699557+00:00", "trade", 5.785, 379.0]
["2026-09-30T13:31:48.699650+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:31:48.699652+00:00", "trade", 5.79, 50.0]
["2026-09-30T13:31:48.699653+00:00", "trade", 5.78, 25.0]
["2026-09-30T13:31:48.699655+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:31:48.699656+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:31:48.699690+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:31:48.699692+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:31:48.699699+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:31:48.699706+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:31:48.699937+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:31:48.699988+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:31:48.700038+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:31:48.700043+00:00", "trade", 5.78, 133.0]
["2026-09-30T13:31:48.700044+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:31:48.700044+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.700070+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.700097+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.700103+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.700106+00:00", "quote", 5.77, 5.78]
["2026-09-30T13:31:48.700529+00:00", "quote", 5.77, 5.78]
["2026-09-30T13:31:48.706946+00:00", "trade", 5.78, 405.0]
["2026-09-30T13:31:48.706947+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.706948+00:00", "trade", 5.78, 25.0]
["2026-09-30T13:31:48.706957+00:00", "trade", 5.78, 200.0]
["2026-09-30T13:31:48.706980+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.706988+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.706994+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.707000+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.707303+00:00", "trade", 5.78, 200.0]
["2026-09-30T13:31:48.707345+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.707591+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.707683+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.738945+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:31:48.738955+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:48.777206+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:48.899798+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:48.900161+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:48.900204+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:48.901008+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:49.358119+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:51.498269+00:00", "trade", 5.79, 190.0]
["2026-09-30T13:31:51.564024+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:51.567039+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:51.577643+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:51.815452+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:51.896814+00:00", "trade", 5.785, 200.0]
["2026-09-30T13:31:52.026376+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:52.026848+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:52.061293+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:52.091591+00:00", "trade", 5.785, 100.0]
["2026-09-30T13:31:52.132252+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:52.133458+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:52.160492+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:52.315069+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:52.433892+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:55.136627+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:31:55.395348+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:31:55.568797+00:00", "trade", 5.79, 4.0]
["2026-09-30T13:31:55.568818+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:55.568826+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:55.568833+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:55.568840+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:55.568856+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:31:55.569106+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:55.569589+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:55.569826+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:55.576545+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:55.577125+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:55.608143+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:56.195652+00:00", "trade", 5.795, 450.0]
["2026-09-30T13:31:56.728778+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:56.728804+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:56.795137+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:58.187454+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:59.065160+00:00", "trade", 5.795, 450.0]
["2026-09-30T13:31:59.066531+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:59.088858+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:59.136927+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:31:59.594229+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:32:00.021080+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:32:01.943822+00:00", "trade", 5.795, 10.0]
["2026-09-30T13:32:01.950358+00:00", "trade", 5.795, 30.0]
["2026-09-30T13:32:03.521257+00:00", "trade", 5.795, 8.0]
["2026-09-30T13:32:05.438338+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:32:06.766129+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:32:06.766157+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:32:06.766164+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:32:06.766170+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:32:06.766200+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:32:06.766577+00:00", "quote", 5.79, 5.81]
["2026-09-30T13:32:06.766599+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:06.766754+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:06.766853+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:06.767112+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:06.767345+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:06.767936+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:06.770709+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:06.773221+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:06.776691+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:06.776891+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:06.811927+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:06.812410+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:07.761411+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:08.337629+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:08.337639+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:08.337647+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:32:08.337649+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:32:08.337653+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:32:08.337662+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:32:08.337692+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:32:08.337829+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:08.337936+00:00", "trade", 5.81, 50.0]
["2026-09-30T13:32:08.338009+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:08.338132+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:08.338280+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:08.338309+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:08.338337+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:08.338430+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:08.338561+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:08.338711+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:08.339196+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:08.342027+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:08.342514+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:08.349734+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:08.759298+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:08.759851+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:32:08.759869+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:32:09.193601+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:32:09.193615+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:32:09.920559+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:32:11.018687+00:00", "trade", 5.82, 11.0]
["2026-09-30T13:32:11.018707+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:11.019125+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:11.019269+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:11.019486+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:11.039730+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:11.040106+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:11.040405+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:11.040415+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:11.040429+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:12.545396+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:32:12.546618+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:32:12.548536+00:00", "trade", 5.82, 500.0]
["2026-09-30T13:32:12.548643+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:32:12.548644+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:32:12.548662+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.548833+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.549059+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:12.549088+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:12.549215+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:12.549235+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:12.549388+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:12.549411+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:12.550004+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:12.556174+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.556205+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.556212+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.556213+00:00", "trade", 5.82, 12.0]
["2026-09-30T13:32:12.556220+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:32:12.556791+00:00", "trade", 5.811, 11351.0]
["2026-09-30T13:32:12.556814+00:00", "trade", 5.811, 125.0]
["2026-09-30T13:32:12.556838+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.556865+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:32:12.557019+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:32:12.557041+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.557235+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:32:12.557597+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:32:12.557630+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:32:12.558652+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:32:12.573338+00:00", "trade", 5.82, 349.0]
["2026-09-30T13:32:12.573338+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:32:12.573339+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:32:12.573341+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:32:12.573359+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.573366+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.573373+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.573379+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.573393+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.573399+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:32:12.573724+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:32:12.573786+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:12.573793+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:12.573820+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:12.573829+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:12.573987+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:12.573990+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:12.623939+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:12.665414+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:13.798562+00:00", "trade", 5.825, 450.0]
["2026-09-30T13:32:14.710068+00:00", "trade", 5.8028, 10.0]
["2026-09-30T13:32:15.049176+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049235+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049236+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:32:15.049237+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:32:15.049238+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:32:15.049257+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:32:15.049274+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049281+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049288+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049316+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049324+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049528+00:00", "trade", 5.82, 186.0]
["2026-09-30T13:32:15.049528+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:32:15.049529+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:32:15.049531+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:32:15.049532+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:32:15.049538+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:32:15.049539+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:32:15.049650+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049732+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049743+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049754+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049768+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049779+00:00", "trade", 5.825, 100.0]
["2026-09-30T13:32:15.049782+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049803+00:00", "trade", 5.8225, 100.0]
["2026-09-30T13:32:15.049804+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:32:15.049807+00:00", "trade", 5.82, 6.0]
["2026-09-30T13:32:15.049831+00:00", "trade", 5.82, 2.0]
["2026-09-30T13:32:15.049834+00:00", "trade", 5.825, 100.0]
["2026-09-30T13:32:15.049836+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:32:15.049836+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:32:15.049838+00:00", "trade", 5.82, 9.0]
["2026-09-30T13:32:15.049842+00:00", "trade", 5.82, 91.0]
["2026-09-30T13:32:15.049844+00:00", "trade", 5.82, 9.0]
["2026-09-30T13:32:15.049845+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:32:15.049855+00:00", "trade", 5.82, 91.0]
["2026-09-30T13:32:15.049875+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049884+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.049894+00:00", "trade", 5.82, 31.0]
["2026-09-30T13:32:15.049912+00:00", "trade", 5.82, 20.0]
["2026-09-30T13:32:15.050091+00:00", "trade", 5.82, 120.0]
["2026-09-30T13:32:15.050097+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.050151+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.050167+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.050179+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.050186+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.050237+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.050260+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:32:15.050261+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.050267+00:00", "trade", 5.825, 300.0]
["2026-09-30T13:32:15.050594+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:32:15.050683+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.058331+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:32:15.058332+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:32:15.058351+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.058357+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.058364+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.058480+00:00", "trade", 5.8201, 9.0]
["2026-09-30T13:32:15.058572+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.058579+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.058593+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.058610+00:00", "trade", 5.83, 17.0]
["2026-09-30T13:32:15.058613+00:00", "trade", 5.83, 15.0]
["2026-09-30T13:32:15.058621+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:32:15.058645+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.058704+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:32:15.058888+00:00", "trade", 5.83, 45.0]
["2026-09-30T13:32:15.058889+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:32:15.058890+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:32:15.058907+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:32:15.058914+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:32:15.058952+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:15.059069+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:15.059146+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:15.059267+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:15.059362+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:16.002757+00:00", "trade", 5.84, 400.0]
["2026-09-30T13:32:16.002835+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:32:16.918195+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:32:16.918251+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:32:16.918258+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:16.918264+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:16.918271+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:16.918278+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:16.918284+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:16.918288+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:32:16.918288+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:32:16.918291+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:16.918297+00:00", "trade", 5.84, 39.0]
["2026-09-30T13:32:16.918297+00:00", "trade", 5.84, 961.0]
["2026-09-30T13:32:16.918301+00:00", "trade", 5.84, 15.0]
["2026-09-30T13:32:16.918308+00:00", "trade", 5.84, 4.0]
["2026-09-30T13:32:16.918337+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:32:16.918366+00:00", "trade", 5.84, 96.0]
["2026-09-30T13:32:16.918402+00:00", "trade", 5.84, 15.0]
["2026-09-30T13:32:16.918402+00:00", "trade", 5.84, 385.0]
["2026-09-30T13:32:16.918611+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:32:16.918628+00:00", "trade", 5.84, 400.0]
["2026-09-30T13:32:16.918639+00:00", "trade", 5.84, 2800.0]
["2026-09-30T13:32:16.918639+00:00", "trade", 5.84, 15.0]
["2026-09-30T13:32:16.918639+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:32:16.918660+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:32:16.918710+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:16.918717+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:16.918830+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:16.918891+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:16.919021+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:16.919099+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:16.928490+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:16.932692+00:00", "trade", 5.85, 15.0]
["2026-09-30T13:32:16.932765+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:16.932771+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:16.932774+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:32:16.932778+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:16.932779+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:16.932780+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:16.932846+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:16.932853+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:16.932859+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:16.933137+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:16.933258+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:16.933274+00:00", "trade", 5.855, 76.0]
["2026-09-30T13:32:16.966403+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:16.966410+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:16.967103+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:17.118693+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:17.215451+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:32:17.215470+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:17.215478+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:17.215485+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:17.215492+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:17.215498+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:17.215519+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:17.215526+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:17.215621+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:17.215623+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:32:17.215623+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:32:17.215623+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:17.215675+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:17.215692+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.215697+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.215700+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.216064+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.216124+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.216131+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.216138+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.216171+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.216213+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.216427+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.216454+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.217502+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.221435+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.222367+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.223793+00:00", "trade", 5.87, 600.0]
["2026-09-30T13:32:17.223826+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.224193+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.225748+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.225891+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.226373+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.226689+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:32:17.226756+00:00", "trade", 5.87, 225.0]
["2026-09-30T13:32:17.227149+00:00", "trade", 5.87, 225.0]
["2026-09-30T13:32:17.227328+00:00", "trade", 5.87, 225.0]
["2026-09-30T13:32:17.227578+00:00", "trade", 5.87, 225.0]
["2026-09-30T13:32:17.254195+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.304577+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.307186+00:00", "trade", 5.878, 85.0]
["2026-09-30T13:32:17.326084+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:32:17.368616+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.442796+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.442803+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.442810+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.442817+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.442859+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.442884+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:32:17.442886+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:17.442889+00:00", "trade", 5.86, 31.0]
["2026-09-30T13:32:17.442889+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:17.442891+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:32:17.442893+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:17.442939+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.442946+00:00", "trade", 5.86, 2.0]
["2026-09-30T13:32:17.442947+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:32:17.442948+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:17.442959+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.442965+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.442987+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.442995+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.443006+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.443082+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.443335+00:00", "trade", 5.86, 108.0]
["2026-09-30T13:32:17.444989+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.445084+00:00", "trade", 5.865, 200.0]
["2026-09-30T13:32:17.445129+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.445142+00:00", "trade", 5.865, 200.0]
["2026-09-30T13:32:17.445364+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:17.445405+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.445966+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.449056+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:17.480209+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.480228+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.691713+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:32:17.879248+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.879623+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:32:17.892785+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.893525+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:17.968302+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.011121+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.307590+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.307597+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.307642+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:32:18.307643+00:00", "trade", 5.86, 16.0]
["2026-09-30T13:32:18.308054+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.308103+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.308124+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.308260+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.316648+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.342471+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.342499+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.365042+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:32:18.455816+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.455915+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.455970+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.456098+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.456390+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.456431+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.456811+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.456862+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.456903+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.475501+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.475957+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.517298+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:32:18.774068+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:18.774114+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:22.925417+00:00", "trade", 5.87, 89.0]
["2026-09-30T13:32:23.293978+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:23.563456+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:25.450289+00:00", "trade", 5.87, 78.0]
["2026-09-30T13:32:26.108297+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:26.108298+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:26.108312+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:26.108315+00:00", "trade", 5.86, 196.0]
["2026-09-30T13:32:26.108320+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:26.108327+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:26.108333+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:26.108340+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:26.108344+00:00", "trade", 5.86, 4.0]
["2026-09-30T13:32:26.108346+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:26.108353+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:26.108367+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:26.108387+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:26.108394+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:26.108415+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:26.108428+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:26.108435+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:26.108439+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:26.108448+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:26.108502+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:26.108509+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:26.108537+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:26.108574+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:26.108591+00:00", "trade", 5.86, 12.0]
["2026-09-30T13:32:26.108833+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:26.108908+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:26.109076+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:26.109113+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:26.109236+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:26.109288+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:26.109528+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:26.140540+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:26.140567+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:26.140952+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:32:26.208551+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:32:26.562841+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:32:27.012763+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:32:27.017293+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:32:27.055319+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:32:27.341675+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:32:27.341797+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:32:28.754194+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:32:29.081903+00:00", "trade", 5.8646, 180.0]
["2026-09-30T13:32:29.231099+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:32:29.853008+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:32:30.307187+00:00", "trade", 5.8617, 7.0]
["2026-09-30T13:32:30.328381+00:00", "trade", 5.8617, 1.0]
["2026-09-30T13:32:32.912211+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:34.125335+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:36.055350+00:00", "trade", 5.8501, 2001.0]
["2026-09-30T13:32:36.643114+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:32:37.008259+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:32:37.008260+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:32:37.008269+00:00", "trade", 5.86, 400.0]
["2026-09-30T13:32:37.008278+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:37.008286+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:37.008295+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:37.008302+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:37.008391+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:37.008460+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:37.008724+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:37.009008+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:37.009449+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:37.013243+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:37.093372+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:37.093403+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:37.403337+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:37.403361+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:37.688936+00:00", "trade", 5.858, 85.0]
["2026-09-30T13:32:39.022375+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:39.022410+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:39.022470+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:39.022666+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:39.022668+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:39.022681+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:39.022911+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:39.023092+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:39.024019+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:39.024460+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:39.024492+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:39.042439+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:39.104907+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:40.359307+00:00", "trade", 5.86, 1000.0]
["2026-09-30T13:32:40.360145+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:42.149044+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:32:42.149643+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:42.149687+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:42.150241+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:42.169232+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:43.701492+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:43.702156+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:43.702163+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:43.702240+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:43.702316+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:43.703169+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:43.705301+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:43.707871+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:44.139939+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:32:44.818543+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:32:44.818543+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:32:44.818545+00:00", "trade", 5.87, 8.0]
["2026-09-30T13:32:44.818546+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:32:44.818565+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:44.818585+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:44.818592+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:44.818672+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:44.819019+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:44.819120+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:44.819341+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:44.819498+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:44.819806+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:44.819817+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:44.819849+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:44.819957+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:45.402433+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:45.609423+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:47.084143+00:00", "trade", 5.8602, 50.0]
["2026-09-30T13:32:47.750589+00:00", "trade", 5.8798, 1.0]
["2026-09-30T13:32:47.750949+00:00", "trade", 5.8798, 1.0]
["2026-09-30T13:32:48.021228+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:48.028535+00:00", "trade", 5.88, 1914.0]
["2026-09-30T13:32:48.028536+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:48.028564+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:48.028576+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:48.028584+00:00", "trade", 5.88, 2986.0]
["2026-09-30T13:32:48.028586+00:00", "trade", 5.88, 4.0]
["2026-09-30T13:32:48.028591+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:48.028600+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:48.028607+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:32:48.028616+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:32:48.028626+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:32:48.028632+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:32:48.028643+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:32:48.029073+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:32:48.029161+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:32:48.029485+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:32:48.029652+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:32:48.029680+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:32:48.030055+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:48.030386+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:48.030414+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:48.031663+00:00", "trade", 5.88, 2.0]
["2026-09-30T13:32:48.086136+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:32:48.301694+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:48.399329+00:00", "trade", 5.8872, 8.0]
["2026-09-30T13:32:48.565069+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:49.143854+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:49.145236+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:50.049236+00:00", "trade", 5.88, 6.0]
["2026-09-30T13:32:50.049598+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:32:50.647119+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:32:50.647120+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:50.647121+00:00", "trade", 5.88, 12.0]
["2026-09-30T13:32:50.647127+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:50.647138+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.647160+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.647168+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.647259+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:32:50.647260+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:32:50.647262+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:32:50.647263+00:00", "trade", 5.87, 475.0]
["2026-09-30T13:32:50.647279+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.647285+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.647292+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.647305+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.647623+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.647776+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.647816+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.647836+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.648220+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:50.648326+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:32:50.648327+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:32:50.648327+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:50.648371+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.648389+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.648737+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.652475+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:50.652834+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:50.654512+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:32:50.654512+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:50.654513+00:00", "trade", 5.86, 400.0]
["2026-09-30T13:32:50.654515+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.654516+00:00", "trade", 5.86, 75.0]
["2026-09-30T13:32:50.654520+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:50.654540+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.654569+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.654576+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.654675+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:32:50.654843+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.655082+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.655089+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.655095+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.655203+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.655229+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.655304+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.655308+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:32:50.655345+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.655504+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.655510+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.658094+00:00", "trade", 5.86, 22.0]
["2026-09-30T13:32:50.658108+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.658264+00:00", "trade", 5.86, 17.0]
["2026-09-30T13:32:50.658333+00:00", "trade", 5.86, 16.0]
["2026-09-30T13:32:50.661566+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.662156+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.662484+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.662488+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:32:50.662488+00:00", "trade", 5.85, 400.0]
["2026-09-30T13:32:50.662489+00:00", "trade", 5.85, 75.0]
["2026-09-30T13:32:50.662497+00:00", "trade", 5.86, 17.0]
["2026-09-30T13:32:50.662498+00:00", "trade", 5.86, 16.0]
["2026-09-30T13:32:50.662508+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.662607+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:32:50.662817+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.663256+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.663314+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664484+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664490+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664501+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664515+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.664521+00:00", "trade", 5.85, 570.0]
["2026-09-30T13:32:50.664525+00:00", "trade", 5.85, 130.0]
["2026-09-30T13:32:50.664527+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664629+00:00", "trade", 5.85, 70.0]
["2026-09-30T13:32:50.664631+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.664631+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664664+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664671+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664684+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664701+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.664701+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664759+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.664760+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.664760+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664763+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.664777+00:00", "trade", 5.8505, 4.0]
["2026-09-30T13:32:50.664841+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.664975+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.664984+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.665041+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.665360+00:00", "trade", 5.85, 300.0]
["2026-09-30T13:32:50.665397+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.665398+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.665505+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.669528+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.669833+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.672796+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.672797+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.672798+00:00", "trade", 5.85, 300.0]
["2026-09-30T13:32:50.672799+00:00", "trade", 5.85, 900.0]
["2026-09-30T13:32:50.672803+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.672857+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.672881+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.672991+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.673063+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.673084+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.673088+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.673378+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.673427+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.673490+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.673515+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.673532+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.673613+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.673791+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.674456+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.674462+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.674469+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.674475+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.674489+00:00", "trade", 5.855, 300.0]
["2026-09-30T13:32:50.674493+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.674507+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.674808+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.674955+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.675014+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.675104+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.675184+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.678799+00:00", "trade", 5.855, 10.0]
["2026-09-30T13:32:50.678888+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.678985+00:00", "trade", 5.855, 400.0]
["2026-09-30T13:32:50.680202+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.680208+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.680223+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.680238+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.680244+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:32:50.680244+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.680246+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.680714+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.680764+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.686055+00:00", "trade", 5.855, 10.0]
["2026-09-30T13:32:50.686082+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.686222+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.686786+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.686796+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.686876+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.686883+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.686892+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.686906+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.686913+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.686934+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.686984+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.687273+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.687311+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.687461+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.687917+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.688388+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.690389+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692089+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:32:50.692110+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692125+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692132+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692139+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692145+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692155+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.692218+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.692239+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.692246+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.692252+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:32:50.692253+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.692276+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.692283+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:50.692290+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:50.692302+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.692308+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:32:50.692319+00:00", "trade", 5.85, 4.0]
["2026-09-30T13:32:50.692320+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:32:50.692324+00:00", "trade", 5.85, 510.0]
["2026-09-30T13:32:50.692324+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:32:50.692332+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:50.692339+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:32:50.692346+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:32:50.692353+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:32:50.692357+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692359+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.692361+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692367+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692372+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:32:50.692374+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692381+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692465+00:00", "trade", 5.85, 3.0]
["2026-09-30T13:32:50.692555+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692562+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692590+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:32:50.692601+00:00", "trade", 5.85, 79.0]
["2026-09-30T13:32:50.692624+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692632+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692658+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:32:50.692712+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:32:50.692716+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692758+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692765+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692800+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692819+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:32:50.692843+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.692854+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692895+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.692993+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.693003+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.693066+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.693079+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.693104+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.693127+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.693364+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.693449+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.693480+00:00", "trade", 5.85, 3.0]
["2026-09-30T13:32:50.693486+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:32:50.693487+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.693490+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:32:50.693494+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:32:50.693495+00:00", "trade", 5.85, 4.0]
["2026-09-30T13:32:50.693498+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:32:50.693563+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.693814+00:00", "trade", 5.85, 71.0]
["2026-09-30T13:32:50.694004+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.696879+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.702441+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.705992+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.705992+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.705993+00:00", "trade", 5.85, 510.0]
["2026-09-30T13:32:50.705995+00:00", "trade", 5.85, 890.0]
["2026-09-30T13:32:50.705999+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.706145+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:32:50.706390+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.706563+00:00", "trade", 5.855, 5.0]
["2026-09-30T13:32:50.706609+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.706782+00:00", "trade", 5.855, 10.0]
["2026-09-30T13:32:50.706793+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.707116+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.708636+00:00", "trade", 5.855, 490.0]
["2026-09-30T13:32:50.708642+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:32:50.708645+00:00", "trade", 5.85, 300.0]
["2026-09-30T13:32:50.708647+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.708706+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.708712+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:32:50.708817+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.708943+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.709006+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.709037+00:00", "trade", 5.8525, 6.0]
["2026-09-30T13:32:50.709337+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.709381+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.709527+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.709736+00:00", "trade", 5.855, 6.0]
["2026-09-30T13:32:50.710648+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.714270+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.714272+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.714457+00:00", "trade", 5.86, 50.0]
["2026-09-30T13:32:50.714851+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:32:50.714937+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:32:50.714994+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.715124+00:00", "trade", 5.86, 11.0]
["2026-09-30T13:32:50.715149+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.715310+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.715329+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.715332+00:00", "trade", 5.86, 189.0]
["2026-09-30T13:32:50.715336+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:32:50.715345+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.715346+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.715352+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:32:50.715422+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.715485+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.715510+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.715627+00:00", "trade", 5.86, 94.0]
["2026-09-30T13:32:50.715644+00:00", "trade", 5.86, 400.0]
["2026-09-30T13:32:50.715972+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.716340+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.717110+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.722628+00:00", "trade", 5.86, 350.0]
["2026-09-30T13:32:50.722629+00:00", "trade", 5.85, 8.0]
["2026-09-30T13:32:50.722630+00:00", "trade", 5.85, 42.0]
["2026-09-30T13:32:50.722746+00:00", "trade", 5.85, 37.0]
["2026-09-30T13:32:50.722750+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:32:50.722750+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:32:50.722751+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:32:50.722809+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.722879+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:32:50.722926+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.722951+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.722955+00:00", "trade", 5.86, 500.0]
["2026-09-30T13:32:50.723328+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.723543+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.723619+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.725396+00:00", "trade", 5.86, 94.0]
["2026-09-30T13:32:50.725530+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.725534+00:00", "trade", 5.86, 6.0]
["2026-09-30T13:32:50.725539+00:00", "trade", 5.86, 500.0]
["2026-09-30T13:32:50.725540+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.725541+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.725545+00:00", "trade", 5.85, 400.0]
["2026-09-30T13:32:50.725548+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.725549+00:00", "trade", 5.85, 94.0]
["2026-09-30T13:32:50.725550+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.725554+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.725616+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.725717+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.725856+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.725870+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.725918+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.725970+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.726135+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.726504+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.726760+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.727022+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.728231+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.728385+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.728858+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.728948+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.733353+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.733499+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:32:50.733920+00:00", "trade", 5.86, 7.0]
["2026-09-30T13:32:50.734016+00:00", "trade", 5.86, 400.0]
["2026-09-30T13:32:50.734078+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.734148+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.734152+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.734595+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.739267+00:00", "trade", 5.86, 290.0]
["2026-09-30T13:32:50.739268+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:32:50.739379+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:32:50.739410+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.739822+00:00", "trade", 5.855, 7.0]
["2026-09-30T13:32:50.739903+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.739933+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.739938+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.739938+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.739939+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.739998+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740026+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740033+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740039+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740046+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740061+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740064+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.740071+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.740129+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740131+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740133+00:00", "trade", 5.855, 60.0]
["2026-09-30T13:32:50.740165+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740171+00:00", "trade", 5.86, 18.0]
["2026-09-30T13:32:50.740398+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740509+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740548+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740564+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740622+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740659+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740822+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.740887+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.741005+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.741130+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.745841+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.746528+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.746559+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.746884+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.746968+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.747068+00:00", "trade", 5.86, 90.0]
["2026-09-30T13:32:50.747131+00:00", "trade", 5.86, 7.0]
["2026-09-30T13:32:50.747903+00:00", "trade", 5.86, 18.0]
["2026-09-30T13:32:50.748017+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.752573+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:32:50.752657+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:32:50.752659+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:32:50.752756+00:00", "trade", 5.86, 7.0]
["2026-09-30T13:32:50.752861+00:00", "trade", 5.86, 18.0]
["2026-09-30T13:32:50.753187+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.754695+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.758479+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:32:50.758918+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:32:50.758978+00:00", "trade", 5.86, 7.0]
["2026-09-30T13:32:50.759136+00:00", "trade", 5.86, 18.0]
["2026-09-30T13:32:50.759194+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.759195+00:00", "trade", 5.86, 190.0]
["2026-09-30T13:32:50.759203+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.759224+00:00", "trade", 5.86, 182.0]
["2026-09-30T13:32:50.759231+00:00", "trade", 5.85, 18.0]
["2026-09-30T13:32:50.759280+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.759362+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.759608+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.759747+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.759763+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.759801+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.759866+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.759976+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.760145+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.764286+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.764403+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.764404+00:00", "trade", 5.85, 75.0]
["2026-09-30T13:32:50.764405+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:32:50.764410+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.764433+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.764812+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.764840+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:32:50.764848+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:32:50.764882+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.764888+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.764902+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.764910+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.764938+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.764940+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.764970+00:00", "trade", 5.86, 15.0]
["2026-09-30T13:32:50.765005+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.765074+00:00", "trade", 5.855, 8.0]
["2026-09-30T13:32:50.765095+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.765134+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:32:50.765168+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:32:50.765293+00:00", "trade", 5.85, 4.0]
["2026-09-30T13:32:50.765293+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.765368+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.765397+00:00", "trade", 5.855, 5.0]
["2026-09-30T13:32:50.765406+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.765462+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.765483+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.765558+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.766579+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.766847+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.767017+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.767246+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.767392+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.770153+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.770217+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:32:50.770317+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.770769+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.771572+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.771588+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.771610+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:32:50.771614+00:00", "trade", 5.85, 8.0]
["2026-09-30T13:32:50.771615+00:00", "trade", 5.85, 4.0]
["2026-09-30T13:32:50.771624+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:32:50.771749+00:00", "trade", 5.85, 95.0]
["2026-09-30T13:32:50.771755+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:32:50.771756+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:32:50.771813+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.771823+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.771984+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.771984+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.772003+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.772049+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:32:50.772285+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.772323+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:32:50.772424+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.772484+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.772552+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.776596+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.778121+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.778137+00:00", "trade", 5.85, 90.0]
["2026-09-30T13:32:50.778139+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:32:50.778140+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:32:50.778141+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:32:50.778158+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.778166+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.778194+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.778307+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.778308+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.778354+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.778517+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.778710+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:32:50.778715+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.778821+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.778825+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.778827+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.778902+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.778903+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.778918+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:32:50.778998+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.779010+00:00", "trade", 5.85, 75.0]
["2026-09-30T13:32:50.779376+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.779459+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.779816+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.779823+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.779850+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.784813+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.784918+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.785485+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.785519+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.788645+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.788671+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.788718+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.788828+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.789448+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.789624+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.792514+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.792611+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.792722+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.792726+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.793061+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.793184+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.796623+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.796732+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.796835+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.800584+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.800697+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.801292+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.804822+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.804901+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.804994+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.804998+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.808836+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.808940+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.809038+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.812557+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.812675+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.813279+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.817013+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.817115+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.817725+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.817728+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.821086+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.821144+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.821248+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.824888+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.825000+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.825101+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.828833+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.828942+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.829547+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.829551+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.832974+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.833071+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.833171+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.836726+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.836784+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.837366+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.840465+00:00", "trade", 5.855, 36.0]
["2026-09-30T13:32:50.840573+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.840670+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:32:50.840674+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:32:50.844573+00:00", "trade", 5.855, 25.0]
["2026-09-30T13:32:50.844705+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:32:50.845170+00:00", "trade", 5.85, 36.0]
["2026-09-30T13:32:50.845188+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.845237+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.845730+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.846174+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.846206+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.848378+00:00", "trade", 5.8401, 8837.0]
["2026-09-30T13:32:50.848822+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:32:50.850461+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:32:50.858445+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:32:50.883708+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:32:50.884270+00:00", "trade", 5.86, 11.0]
["2026-09-30T13:32:50.886338+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:32:50.886340+00:00", "trade", 5.86, 310.0]
["2026-09-30T13:32:50.886341+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:32:50.886345+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.886352+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:32:50.886360+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.886367+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.886375+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.886382+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.886388+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.886409+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.886444+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.886451+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.886480+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.886482+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:32:50.886485+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:32:50.886494+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.886497+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:32:50.886504+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.886512+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.886518+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.886538+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.886545+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.886892+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.886958+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:50.886961+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:50.891650+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:50.901591+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:50.927658+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:50.927686+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.062189+00:00", "trade", 5.852, 200.0]
["2026-09-30T13:32:51.062287+00:00", "trade", 5.852, 300.0]
["2026-09-30T13:32:51.461036+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:32:51.461094+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.461541+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.468390+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:32:51.468392+00:00", "trade", 5.87, 400.0]
["2026-09-30T13:32:51.468410+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:51.468426+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:51.468433+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:51.468440+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:51.468446+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:51.468780+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:51.468795+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:51.469076+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:51.469460+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:51.469514+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.469576+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.469845+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.469908+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.470249+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.478426+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.517784+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.517811+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.544364+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:32:51.725019+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.748371+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.785056+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:32:51.785057+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:32:51.785057+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.785065+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:51.785076+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.785084+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.785104+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.785111+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.785117+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.785124+00:00", "trade", 5.87, 275.0]
["2026-09-30T13:32:51.785366+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.785373+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.785391+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.785457+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.785460+00:00", "trade", 5.87, 6.0]
["2026-09-30T13:32:51.785586+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.785857+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.793421+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.801851+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.801877+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.842256+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.842286+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.842314+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:51.849910+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:52.041416+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:52.469125+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:52.469280+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:32:52.469521+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:52.469903+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:52.469915+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:52.471967+00:00", "trade", 5.87, 5.0]
["2026-09-30T13:32:52.498387+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:32:52.980920+00:00", "trade", 5.8712, 85.0]
["2026-09-30T13:32:53.499077+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:53.673815+00:00", "trade", 5.8606, 15.0]
["2026-09-30T13:32:53.767109+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:32:55.284480+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:55.699902+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:56.676487+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:56.676514+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:56.676603+00:00", "trade", 5.87, 50.0]
["2026-09-30T13:32:56.676794+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:56.676927+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:56.677042+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:56.677282+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:56.677300+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:56.690787+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:32:56.717305+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:56.718070+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:32:56.718445+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:32:56.718752+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:32:56.718903+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:32:56.718924+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:32:56.719343+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:32:58.679719+00:00", "trade", 5.89, 118.0]
["2026-09-30T13:32:58.679806+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:32:58.680154+00:00", "trade", 5.89, 54.0]
["2026-09-30T13:32:58.850786+00:00", "trade", 5.89, 400.0]
["2026-09-30T13:32:59.101384+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:59.101810+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:32:59.102620+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:32:59.110979+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:32:59.719845+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:00.241130+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:00.539366+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:01.064591+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:33:01.065015+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:33:01.065487+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:33:01.065833+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:01.065856+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:01.072443+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:01.663044+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:01.767191+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:02.252492+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:04.507592+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:04.516735+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:33:04.517163+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:33:04.517973+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:04.753382+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:05.551240+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:33:05.551682+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:33:05.552492+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:33:07.588060+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:33:07.588113+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:33:07.618855+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:07.618944+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:08.055205+00:00", "trade", 5.875, 3.0]
["2026-09-30T13:33:08.536114+00:00", "trade", 5.875, 30.0]
["2026-09-30T13:33:08.556345+00:00", "trade", 5.875, 1.0]
["2026-09-30T13:33:09.460645+00:00", "trade", 5.878, 850.0]
["2026-09-30T13:33:09.464849+00:00", "trade", 5.88, 51.0]
["2026-09-30T13:33:09.465397+00:00", "trade", 5.88, 11.0]
["2026-09-30T13:33:10.582065+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.298778+00:00", "trade", 5.87, 20.0]
["2026-09-30T13:33:13.299580+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:33:13.299598+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299605+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299612+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299616+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:33:13.299618+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299625+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299824+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299831+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299838+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299845+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299852+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299858+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299862+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:33:13.299865+00:00", "trade", 5.87, 305.0]
["2026-09-30T13:33:13.299865+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:13.299866+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:33:13.299869+00:00", "trade", 5.87, 15.0]
["2026-09-30T13:33:13.299888+00:00", "trade", 5.87, 40.0]
["2026-09-30T13:33:13.299899+00:00", "trade", 5.87, 80.0]
["2026-09-30T13:33:13.299939+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.299946+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.299953+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.299966+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.299988+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.300109+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.300171+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:33:13.300172+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:33:13.300176+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.300393+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.300398+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.300453+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.300481+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:33:13.300500+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.300655+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.300670+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:13.404586+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:16.142232+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:33:16.142232+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:16.142234+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:33:16.142253+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:16.142260+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:16.142266+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:16.142273+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:16.142286+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:16.142293+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:16.142313+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:16.142627+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:33:16.142693+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.142701+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.142707+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.142722+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.142926+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.142985+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.143073+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.143561+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.143648+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.143654+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.143916+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:33:16.143919+00:00", "trade", 5.88, 4.0]
["2026-09-30T13:33:16.143924+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:33:16.143937+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.143944+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.143951+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.143958+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.143965+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.144005+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:33:16.144044+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:33:16.144103+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:33:16.144190+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.144224+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:16.144297+00:00", "trade", 5.88, 20.0]
["2026-09-30T13:33:16.144300+00:00", "trade", 5.88, 300.0]
["2026-09-30T13:33:16.144301+00:00", "trade", 5.88, 9.0]
["2026-09-30T13:33:16.144301+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:33:16.144368+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.144376+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.144383+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.144392+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.144433+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.144433+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.144583+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.144837+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.144873+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.146919+00:00", "trade", 5.8805, 12.0]
["2026-09-30T13:33:16.147677+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.148610+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.149029+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.155776+00:00", "trade", 5.885, 66.0]
["2026-09-30T13:33:16.157812+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.159149+00:00", "trade", 5.885, 96.0]
["2026-09-30T13:33:16.159176+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:33:16.159907+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:33:16.160859+00:00", "trade", 5.89, 73.0]
["2026-09-30T13:33:16.160859+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:33:16.160882+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160891+00:00", "trade", 5.89, 9546.0]
["2026-09-30T13:33:16.160891+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160892+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:33:16.160894+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:33:16.160912+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160919+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160926+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160932+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160934+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:33:16.160935+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:33:16.160938+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:33:16.160938+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160942+00:00", "trade", 5.885, 300.0]
["2026-09-30T13:33:16.160945+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160952+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160959+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160972+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160979+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160985+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160992+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.160998+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161011+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161044+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161114+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161119+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:33:16.161120+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:33:16.161127+00:00", "trade", 5.89, 44.0]
["2026-09-30T13:33:16.161128+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:33:16.161149+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161157+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161158+00:00", "trade", 5.89, 21.0]
["2026-09-30T13:33:16.161163+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161164+00:00", "trade", 5.89, 20.0]
["2026-09-30T13:33:16.161166+00:00", "trade", 5.89, 1000.0]
["2026-09-30T13:33:16.161168+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161176+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161183+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161189+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161197+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161204+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161210+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161217+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161224+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161231+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:16.161232+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.161252+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.161258+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.161273+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.161280+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.161401+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.161450+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.161501+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.161508+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.161593+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.161601+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.161706+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.171499+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.171571+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.171941+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.171948+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.171958+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:16.398592+00:00", "trade", 5.89, 56.0]
["2026-09-30T13:33:16.398613+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.398620+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.398647+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.403732+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.404868+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.404875+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.404891+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.404904+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.404941+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.404948+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.404957+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.404963+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.404967+00:00", "trade", 5.9, 225.0]
["2026-09-30T13:33:16.404971+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.404976+00:00", "trade", 5.9, 22.0]
["2026-09-30T13:33:16.404979+00:00", "trade", 5.9, 5.0]
["2026-09-30T13:33:16.404990+00:00", "trade", 5.9, 48.0]
["2026-09-30T13:33:16.405046+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.405049+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:33:16.405050+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.405054+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.405063+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.405064+00:00", "trade", 5.9, 342.0]
["2026-09-30T13:33:16.405065+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.405069+00:00", "trade", 5.9, 332.0]
["2026-09-30T13:33:16.405070+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.405073+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.405158+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.405159+00:00", "trade", 5.9, 1729.0]
["2026-09-30T13:33:16.405159+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:16.405184+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:33:16.405244+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.405270+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.405293+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:33:16.405339+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:33:16.405381+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.405413+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.405613+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.405683+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.405892+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.405947+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.406165+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.406208+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.406905+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.407012+00:00", "trade", 5.9, 75.0]
["2026-09-30T13:33:16.407783+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.446182+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.605761+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:33:16.605863+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:33:16.605865+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:33:16.605978+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:33:16.606043+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:33:16.606092+00:00", "trade", 5.9, 705.0]
["2026-09-30T13:33:16.606191+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:33:16.606225+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:33:16.606254+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:33:16.606690+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:33:16.663875+00:00", "trade", 5.91, 150.0]
["2026-09-30T13:33:16.663876+00:00", "trade", 5.91, 5.0]
["2026-09-30T13:33:16.663894+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.663901+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.663908+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.663915+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.663922+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.663936+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664139+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664147+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664161+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664167+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664174+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664177+00:00", "trade", 5.91, 942.0]
["2026-09-30T13:33:16.664181+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664185+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664218+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664316+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664324+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664331+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664338+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:16.664419+00:00", "trade", 5.91, 150.0]
["2026-09-30T13:33:16.664420+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:16.664450+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:16.664464+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:16.664497+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.664505+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.664512+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.664555+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.664566+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.664609+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.664846+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.665081+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.665518+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.676139+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.676287+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.676340+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:16.832135+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:33:16.832747+00:00", "trade", 5.92, 1000.0]
["2026-09-30T13:33:17.034085+00:00", "trade", 5.9105, 1.0]
["2026-09-30T13:33:17.053571+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:17.053593+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:17.053617+00:00", "trade", 5.92, 2000.0]
["2026-09-30T13:33:17.053642+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:17.053657+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:17.053680+00:00", "trade", 5.92, 1000.0]
["2026-09-30T13:33:17.053928+00:00", "trade", 5.92, 1000.0]
["2026-09-30T13:33:17.053955+00:00", "trade", 5.92, 6000.0]
["2026-09-30T13:33:17.053956+00:00", "trade", 5.92, 5.0]
["2026-09-30T13:33:17.053957+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:17.053967+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:17.054032+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:17.054057+00:00", "trade", 5.92, 4.0]
["2026-09-30T13:33:17.054058+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:17.054085+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:17.054123+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.054130+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.054137+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.054318+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.054357+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.054487+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.054509+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.058047+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.058048+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.058093+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.058478+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.064201+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.064236+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:33:17.084358+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:17.084384+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:17.086680+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:17.089749+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:17.089986+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:17.172776+00:00", "trade", 5.9273, 100.0]
["2026-09-30T13:33:17.210632+00:00", "trade", 5.8728, 3.0]
["2026-09-30T13:33:17.214556+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:17.214954+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:17.222188+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:17.265016+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:17.265684+00:00", "trade", 5.9345, 1.0]
["2026-09-30T13:33:17.704521+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:17.704954+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:17.705526+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:18.052053+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:18.174872+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.174906+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.174979+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:33:18.175081+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.175157+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.175164+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.175176+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.175183+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.175220+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.175251+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.175264+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.175279+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.175526+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.175588+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.175908+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.175929+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.176458+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:33:18.179408+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.183443+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.186157+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.187359+00:00", "trade", 5.94, 4.0]
["2026-09-30T13:33:18.187384+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.194053+00:00", "trade", 5.94, 441.0]
["2026-09-30T13:33:18.194720+00:00", "trade", 5.94, 192.0]
["2026-09-30T13:33:18.195164+00:00", "trade", 5.94, 55.0]
["2026-09-30T13:33:18.196282+00:00", "trade", 5.94, 194.0]
["2026-09-30T13:33:18.203660+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.203686+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.207319+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.208089+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.208114+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.221303+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:33:18.367907+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.367913+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.367926+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.367933+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.367950+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.368003+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:18.368004+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:18.368005+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.368083+00:00", "trade", 5.93, 25.0]
["2026-09-30T13:33:18.368104+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.368111+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.368117+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.368124+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:18.368131+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:18.368193+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368201+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368208+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368221+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368225+00:00", "trade", 5.93, 593.0]
["2026-09-30T13:33:18.368368+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368383+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368407+00:00", "trade", 5.93, 12.0]
["2026-09-30T13:33:18.368465+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368473+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368703+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368738+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368758+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368820+00:00", "trade", 5.92, 212.0]
["2026-09-30T13:33:18.368841+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368853+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368877+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.368950+00:00", "trade", 5.92, 88.0]
["2026-09-30T13:33:18.369016+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.369023+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.369038+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.369049+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.369055+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:33:18.369130+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.369474+00:00", "trade", 5.92, 32.0]
["2026-09-30T13:33:18.369576+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.369598+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.369670+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.369690+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:33:18.370143+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.370425+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.370802+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:33:18.373173+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.373638+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.373906+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.374373+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.375315+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.378022+00:00", "trade", 5.9201, 2.0]
["2026-09-30T13:33:18.378611+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.379063+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.398915+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.398941+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.461923+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.461953+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.582281+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.583271+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.583576+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.583734+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.584438+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:18.584491+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:18.584826+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:18.584945+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:18.784694+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:19.023859+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:19.074776+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:19.367678+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:19.367723+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:19.373767+00:00", "trade", 5.94, 37.0]
["2026-09-30T13:33:19.374065+00:00", "trade", 5.94, 63.0]
["2026-09-30T13:33:19.374127+00:00", "trade", 5.94, 137.0]
["2026-09-30T13:33:19.453081+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:19.453186+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:19.453225+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:19.453238+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:19.453911+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:19.457760+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:19.530049+00:00", "trade", 5.9201, 5.0]
["2026-09-30T13:33:19.877289+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:20.544956+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:20.550059+00:00", "trade", 5.94, 30.0]
["2026-09-30T13:33:20.816514+00:00", "trade", 5.9204, 889.0]
["2026-09-30T13:33:20.822981+00:00", "trade", 5.9224, 1.0]
["2026-09-30T13:33:20.837286+00:00", "trade", 5.9204, 1.0]
["2026-09-30T13:33:21.002715+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.010483+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.010572+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:33:21.010573+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.010615+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.010635+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.010687+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.011085+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.036208+00:00", "trade", 5.9201, 3.0]
["2026-09-30T13:33:21.172063+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.178171+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.216849+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.220729+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.220976+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.221054+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.221062+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.221080+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.221425+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.350757+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:21.666767+00:00", "trade", 5.93, 4.0]
["2026-09-30T13:33:21.667517+00:00", "trade", 5.93, 52.0]
["2026-09-30T13:33:21.670546+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:33:21.670981+00:00", "trade", 5.94, 53.0]
["2026-09-30T13:33:21.671777+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:22.065127+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:22.978964+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:23.027232+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:23.439804+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:23.484523+00:00", "trade", 5.9293, 300.0]
["2026-09-30T13:33:23.822866+00:00", "trade", 5.94, 237.0]
["2026-09-30T13:33:23.823658+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:24.497498+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:24.497531+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:24.497580+00:00", "trade", 5.92, 2.0]
["2026-09-30T13:33:24.497683+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:24.498094+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:24.498818+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:24.502554+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:24.594044+00:00", "trade", 5.9201, 4.0]
["2026-09-30T13:33:25.198957+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:25.199238+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:33:25.481125+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.481161+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.481168+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.481405+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.481412+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.481420+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.512119+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646316+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:33:25.646356+00:00", "trade", 5.92, 25.0]
["2026-09-30T13:33:25.646359+00:00", "trade", 5.92, 300.0]
["2026-09-30T13:33:25.646363+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646377+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646384+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646388+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:33:25.646391+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646405+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646419+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646425+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646432+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646439+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646596+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646604+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646635+00:00", "trade", 5.92, 7.0]
["2026-09-30T13:33:25.646715+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:33:25.646732+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:33:25.646753+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:33:25.646809+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646816+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646823+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646829+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646836+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646843+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646901+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646913+00:00", "trade", 5.92, 198.0]
["2026-09-30T13:33:25.646922+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:33:25.646923+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:25.646939+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:25.646952+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646981+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:25.646989+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:25.646997+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:25.647007+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:33:25.647007+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.647078+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.647085+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.647268+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.647312+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.647627+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.647658+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.647686+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.647898+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.652410+00:00", "trade", 5.92, 31.0]
["2026-09-30T13:33:25.652648+00:00", "trade", 5.92, 69.0]
["2026-09-30T13:33:25.652718+00:00", "trade", 5.92, 31.0]
["2026-09-30T13:33:25.653411+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.653669+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.653947+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.686767+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:25.686798+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:25.687443+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:25.847626+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:26.025891+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:26.344033+00:00", "trade", 5.92, 50.0]
["2026-09-30T13:33:26.384925+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:26.601343+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:33:26.636151+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:33:26.646015+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:27.258770+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:27.259381+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:27.813439+00:00", "trade", 5.92, 10.0]
["2026-09-30T13:33:28.145355+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:33:28.146133+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:29.316833+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:33:29.331251+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:29.362728+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:30.668266+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:33:30.669051+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:30.753941+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:30.753999+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:30.754047+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:30.824340+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:31.380665+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:31.528197+00:00", "trade", 5.91, 171.0]
["2026-09-30T13:33:32.696455+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:32.696551+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:32.697366+00:00", "trade", 5.91, 500.0]
["2026-09-30T13:33:32.705502+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:32.796547+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:32.796967+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:32.797783+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:33.202471+00:00", "trade", 5.92, 6.0]
["2026-09-30T13:33:33.301404+00:00", "trade", 5.92, 33.0]
["2026-09-30T13:33:33.719283+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:33.719288+00:00", "trade", 5.92, 25.0]
["2026-09-30T13:33:33.719291+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:33.719297+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:33.719304+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:33.719311+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:33.719321+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:33.719328+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:33.719334+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:33.719341+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:33.719382+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:33:33.719385+00:00", "trade", 5.93, 250.0]
["2026-09-30T13:33:33.719385+00:00", "trade", 5.93, 66.0]
["2026-09-30T13:33:33.719385+00:00", "trade", 5.93, 1239.0]
["2026-09-30T13:33:33.719394+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:33:33.719394+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:33.719397+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:33.719399+00:00", "trade", 5.93, 25.0]
["2026-09-30T13:33:33.719400+00:00", "trade", 5.93, 45.0]
["2026-09-30T13:33:33.719402+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:33:33.719403+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:33.719410+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:33.719439+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719445+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719452+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719458+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719471+00:00", "trade", 5.92, 209.0]
["2026-09-30T13:33:33.719471+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719472+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719484+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719485+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719505+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719529+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719532+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719608+00:00", "trade", 5.92, 300.0]
["2026-09-30T13:33:33.719704+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:33:33.719712+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719748+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719750+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:33:33.719754+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:33:33.719755+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:33:33.719755+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:33:33.719756+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.719758+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:33:33.719762+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.719763+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.719794+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.719900+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.719913+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.719914+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.719927+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.719950+00:00", "trade", 5.925, 20.0]
["2026-09-30T13:33:33.719971+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.719972+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.720055+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.720132+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.720140+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.721838+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.723707+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.724379+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.724415+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.724498+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.724506+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.724757+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.724816+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.729342+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.729494+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.730200+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.752768+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.752793+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.752820+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.756818+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.819481+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:33.998828+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:34.380448+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:33:34.387627+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:34.387628+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:33:34.387629+00:00", "trade", 5.91, 2.0]
["2026-09-30T13:33:34.387631+00:00", "trade", 5.91, 98.0]
["2026-09-30T13:33:34.387649+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:34.387656+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:34.387663+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:34.387666+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:33:34.387670+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:34.387683+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:34.387689+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:34.387696+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:34.387703+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:34.387729+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:33:34.387995+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.388074+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:33:34.388077+00:00", "trade", 5.91, 2.0]
["2026-09-30T13:33:34.388111+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.388161+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:33:34.388486+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.388501+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.388551+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.388762+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.388857+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.389017+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.393175+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.398409+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.420505+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.670255+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.670548+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:34.698861+00:00", "trade", 5.915, 15.0]
["2026-09-30T13:33:36.411407+00:00", "trade", 5.91, 2.0]
["2026-09-30T13:33:37.140288+00:00", "trade", 5.9011, 10.0]
["2026-09-30T13:33:37.160883+00:00", "trade", 5.9011, 1.0]
["2026-09-30T13:33:37.385736+00:00", "trade", 5.9028, 1.0]
["2026-09-30T13:33:37.447432+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:33:37.447456+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:33:37.447877+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:37.447929+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:37.503040+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:33:37.503111+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:37.503533+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:33:37.503573+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:33:37.504043+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:33:37.504089+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:33:37.507853+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:33:37.507872+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.507879+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.507885+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.507892+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.507913+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.508125+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.508135+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.508163+00:00", "trade", 5.9, 11.0]
["2026-09-30T13:33:37.508168+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:33:37.508197+00:00", "trade", 5.9, 11.0]
["2026-09-30T13:33:37.508438+00:00", "trade", 5.9, 2.0]
["2026-09-30T13:33:37.508575+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.508615+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.509197+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.509779+00:00", "trade", 5.895, 4.0]
["2026-09-30T13:33:37.509828+00:00", "trade", 5.895, 7.0]
["2026-09-30T13:33:37.512317+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.512721+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.512879+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.515912+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:33:37.515913+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.515914+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:33:37.515916+00:00", "trade", 5.89, 425.0]
["2026-09-30T13:33:37.515917+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:33:37.515920+00:00", "trade", 5.89, 97.0]
["2026-09-30T13:33:37.515920+00:00", "trade", 5.89, 81.0]
["2026-09-30T13:33:37.515935+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.515942+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.515950+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.515956+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.515963+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.515971+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.515977+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.515983+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.515990+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.515997+00:00", "trade", 5.9, 148.0]
["2026-09-30T13:33:37.516003+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.516004+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:33:37.516005+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:33:37.516009+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.516012+00:00", "trade", 5.89, 6.0]
["2026-09-30T13:33:37.516016+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.516023+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.516188+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.516238+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:33:37.516281+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:33:37.516292+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:33:37.516294+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:33:37.516300+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:37.516357+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:33:37.516364+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.516378+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.516386+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.516400+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.516470+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.516748+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.516771+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.516796+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.517182+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.517192+00:00", "trade", 5.885, 19.0]
["2026-09-30T13:33:37.517193+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:33:37.517193+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.517195+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:33:37.517498+00:00", "trade", 5.89, 134.0]
["2026-09-30T13:33:37.517503+00:00", "trade", 5.89, 20.0]
["2026-09-30T13:33:37.517756+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.517764+00:00", "trade", 5.88, 160.0]
["2026-09-30T13:33:37.517848+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:33:37.518248+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.518311+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.518316+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.518343+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.518347+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.518599+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519056+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519071+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519080+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:33:37.519080+00:00", "trade", 5.88, 300.0]
["2026-09-30T13:33:37.519091+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519098+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519105+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519112+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519118+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519126+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519131+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:33:37.519133+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519140+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519147+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519153+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519160+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519163+00:00", "trade", 5.88, 10.0]
["2026-09-30T13:33:37.519163+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:33:37.519166+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519173+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519181+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519212+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:33:37.519231+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:33:37.519300+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.519307+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.519314+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.519322+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.519328+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.519335+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.519349+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.520114+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.520133+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.520152+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.527743+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.531054+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.533818+00:00", "trade", 5.895, 100.0]
["2026-09-30T13:33:37.556097+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.556123+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.619252+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.878014+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.878021+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.878027+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.878034+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.878039+00:00", "trade", 5.875, 4.0]
["2026-09-30T13:33:37.878049+00:00", "trade", 5.87, 2.0]
["2026-09-30T13:33:37.878058+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.878060+00:00", "trade", 5.87, 20.0]
["2026-09-30T13:33:37.878221+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:33:37.878325+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:33:37.878327+00:00", "trade", 5.87, 1000.0]
["2026-09-30T13:33:37.878327+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:33:37.878386+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:37.878435+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:37.878442+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:37.878589+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:37.878660+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:37.878670+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:33:37.878749+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:37.878771+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:37.878823+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:37.878855+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:37.878947+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:37.878971+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:37.879459+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:37.882535+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:37.899651+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:38.337970+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:38.494103+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:38.792985+00:00", "trade", 5.86, 20.0]
["2026-09-30T13:33:38.793059+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:38.793536+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:38.793836+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:38.796869+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:33:38.798167+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.798174+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.798182+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.798190+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.798205+00:00", "trade", 5.86, 57.0]
["2026-09-30T13:33:38.798210+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.798552+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:33:38.798553+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:33:38.798553+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:33:38.798711+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.798720+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.798942+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.799057+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.799526+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.799626+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.808799+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.810683+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.829371+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.829396+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.829403+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:38.954969+00:00", "trade", 5.855, 50.0]
["2026-09-30T13:33:38.991944+00:00", "trade", 5.855, 3.0]
["2026-09-30T13:33:39.009036+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:39.158614+00:00", "trade", 5.855, 5.0]
["2026-09-30T13:33:39.165497+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:33:39.165939+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:33:39.176983+00:00", "trade", 5.85, 95.0]
["2026-09-30T13:33:39.177027+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:33:41.140874+00:00", "trade", 5.855, 450.0]
["2026-09-30T13:33:41.145932+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:41.145961+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:41.146005+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:41.267074+00:00", "trade", 5.8595, 20.0]
["2026-09-30T13:33:42.064811+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:42.247733+00:00", "trade", 5.855, 16.0]
["2026-09-30T13:33:43.271700+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271701+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:33:43.271703+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:33:43.271706+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271722+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271729+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271735+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:33:43.271735+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271741+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:33:43.271742+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271749+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271762+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271769+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271783+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271798+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271804+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271831+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271838+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271846+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:33:43.271853+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:33:43.271860+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:33:43.271866+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:33:43.271880+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:33:43.271889+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:33:43.271893+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:33:43.271893+00:00", "trade", 5.85, 12.0]
["2026-09-30T13:33:43.271894+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:43.271906+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:43.271934+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:43.272413+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:43.272425+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:43.272434+00:00", "trade", 5.855, 19.0]
["2026-09-30T13:33:43.272539+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:43.272585+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:33:43.272593+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:33:43.272612+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:33:43.272626+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:43.272687+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:43.354205+00:00", "trade", 5.845, 100.0]
["2026-09-30T13:33:44.019967+00:00", "trade", 5.84, 20.0]
["2026-09-30T13:33:44.029886+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:33:44.029887+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:33:44.029905+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.029913+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.029920+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.029926+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.029947+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.029962+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.030411+00:00", "trade", 5.84, 20.0]
["2026-09-30T13:33:44.030462+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.030611+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.030707+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.030885+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.035013+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.041821+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.074750+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.074778+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.085332+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.088788+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:44.198218+00:00", "trade", 5.8301, 30.0]
["2026-09-30T13:33:44.206982+00:00", "trade", 5.835, 50.0]
["2026-09-30T13:33:44.258875+00:00", "trade", 5.835, 30.0]
["2026-09-30T13:33:44.720532+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:45.616321+00:00", "trade", 5.8339, 1.0]
["2026-09-30T13:33:45.623049+00:00", "trade", 5.835, 1.0]
["2026-09-30T13:33:47.415811+00:00", "trade", 5.8336, 25.0]
["2026-09-30T13:33:47.416598+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:47.433693+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:48.524861+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:48.525358+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:48.627872+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:48.627916+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:49.013750+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:49.014314+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:49.137830+00:00", "trade", 5.835, 450.0]
["2026-09-30T13:33:49.225066+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:49.495243+00:00", "trade", 5.8331, 100.0]
["2026-09-30T13:33:49.539880+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:49.539975+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:51.245116+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:51.245123+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:51.667139+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:52.810238+00:00", "trade", 5.835, 11873.0]
["2026-09-30T13:33:52.810823+00:00", "trade", 5.835, 594.0]
["2026-09-30T13:33:52.813380+00:00", "trade", 5.835, 800.0]
["2026-09-30T13:33:52.813890+00:00", "trade", 5.835, 800.0]
["2026-09-30T13:33:52.813998+00:00", "trade", 5.835, 40.0]
["2026-09-30T13:33:52.814751+00:00", "trade", 5.835, 40.0]
["2026-09-30T13:33:52.824717+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:52.881856+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:52.986280+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:53.645985+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:33:53.646309+00:00", "trade", 5.835, 450.0]
["2026-09-30T13:33:54.022310+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:33:54.022312+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:33:54.022315+00:00", "trade", 5.84, 23.0]
["2026-09-30T13:33:54.022315+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:33:54.022318+00:00", "trade", 5.84, 88.0]
["2026-09-30T13:33:54.022319+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:33:54.022374+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:54.022389+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:54.022403+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:54.022603+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:54.022609+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:54.022616+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:54.022623+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:54.022630+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:54.022643+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:54.022702+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:33:54.022703+00:00", "trade", 5.84, 210.0]
["2026-09-30T13:33:54.022704+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:33:54.022728+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:33:54.022797+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.022812+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.022818+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.022832+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.023084+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.023117+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.023189+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.023204+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.023255+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.023380+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.027386+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.033192+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.033330+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.035332+00:00", "trade", 5.8405, 13.0]
["2026-09-30T13:33:54.062906+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.062934+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.063640+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:54.113484+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:33:54.444355+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:33:55.002069+00:00", "trade", 5.85, 20.0]
["2026-09-30T13:33:55.858593+00:00", "trade", 5.85, 276.0]
["2026-09-30T13:33:56.024675+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:33:57.471302+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:33:59.211111+00:00", "trade", 5.8401, 1.0]
["2026-09-30T13:33:59.418228+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:33:59.552907+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:33:59.860460+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:59.861035+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:33:59.861042+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:01.260803+00:00", "trade", 5.84, 50.0]
["2026-09-30T13:34:01.318411+00:00", "trade", 5.845, 4.0]
["2026-09-30T13:34:02.786435+00:00", "trade", 5.8468, 100.0]
["2026-09-30T13:34:02.841034+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:04.716482+00:00", "trade", 5.845, 200.0]
["2026-09-30T13:34:05.631266+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:07.305956+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.026048+00:00", "trade", 5.845, 2000.0]
["2026-09-30T13:34:10.561034+00:00", "trade", 5.85, 600.0]
["2026-09-30T13:34:10.561035+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:34:10.561053+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.561060+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.561066+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.561073+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.561099+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.561604+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.561612+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.561637+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.561682+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.561801+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.561986+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.562031+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.574766+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:10.574768+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.575174+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.575211+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:10.575225+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:10.575232+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:10.575306+00:00", "trade", 5.86, 900.0]
["2026-09-30T13:34:10.575307+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.575350+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.575395+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.575401+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.575409+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.575743+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.575812+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.576204+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.577624+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.611879+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.612542+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.667156+00:00", "trade", 5.861, 2.0]
["2026-09-30T13:34:10.667194+00:00", "trade", 5.861, 18.0]
["2026-09-30T13:34:10.772579+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772586+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772600+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772613+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772642+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772648+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772663+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772683+00:00", "trade", 5.86, 600.0]
["2026-09-30T13:34:10.772684+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:10.772684+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772684+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772692+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772698+00:00", "trade", 5.86, 12.0]
["2026-09-30T13:34:10.772698+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772711+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:10.772713+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:10.772814+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:34:10.772882+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.772889+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.772926+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773113+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773121+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773128+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773208+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:34:10.773210+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:34:10.773210+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:34:10.773270+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773295+00:00", "trade", 5.85, 98.0]
["2026-09-30T13:34:10.773295+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773342+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773389+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773408+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773490+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773495+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:34:10.773591+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:34:10.773741+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773765+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773835+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773895+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773908+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.773933+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:34:10.773934+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.774000+00:00", "trade", 5.85, 60.0]
["2026-09-30T13:34:10.774082+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:34:10.774090+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.774135+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.774143+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.774188+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:34:10.774260+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.774314+00:00", "trade", 5.85, 464.0]
["2026-09-30T13:34:10.774355+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.774489+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.774540+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.774623+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.774660+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.775044+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:34:10.775215+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.775229+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.775256+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.775270+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:34:10.775320+00:00", "trade", 5.85, 42.0]
["2026-09-30T13:34:10.775320+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:34:10.775322+00:00", "trade", 5.85, 47.0]
["2026-09-30T13:34:10.775322+00:00", "trade", 5.85, 420.0]
["2026-09-30T13:34:10.775324+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:34:10.775389+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.775396+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.775425+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.775465+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.775484+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.775503+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.775966+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.785177+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:34:10.811207+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.811231+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.822932+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:34:10.840523+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:10.879602+00:00", "trade", 5.8501, 1000.0]
["2026-09-30T13:34:11.020014+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.058765+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.058815+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.058822+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.058829+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.075032+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:11.075450+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.075470+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.075575+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.083836+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:11.083837+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.095365+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:11.095373+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:11.095380+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:11.095401+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:11.095431+00:00", "trade", 5.86, 900.0]
["2026-09-30T13:34:11.095432+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.095499+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.095521+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.095529+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.095544+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.095761+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.095772+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.095876+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.095951+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.095977+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.095983+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.096059+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.096143+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.096262+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.096328+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.096358+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.096410+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.098780+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.098967+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.124538+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:34:11.134640+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.135327+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.135804+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.136234+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.174821+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:34:11.174823+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:34:11.174824+00:00", "trade", 5.87, 5.0]
["2026-09-30T13:34:11.174875+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:34:11.174896+00:00", "trade", 5.87, 20.0]
["2026-09-30T13:34:11.175098+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:34:11.175287+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:34:11.175359+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:34:11.175380+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:34:11.175393+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:34:11.175412+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:34:11.175471+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:34:11.175474+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.175500+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.175600+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.175625+00:00", "trade", 5.87, 50.0]
["2026-09-30T13:34:11.175984+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.180664+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.180990+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.198983+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.198984+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.199136+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.199324+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.199357+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.199379+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.199541+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.213099+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.213927+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.220367+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.220958+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.221002+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.221443+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.221643+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.221736+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:11.221770+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:11.222252+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:11.293201+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.293203+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:34:11.293203+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:34:11.293221+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293228+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293234+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293241+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293248+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293261+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293625+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293670+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:34:11.293672+00:00", "trade", 5.87, 89.0]
["2026-09-30T13:34:11.293672+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:34:11.293674+00:00", "trade", 5.87, 76.0]
["2026-09-30T13:34:11.293677+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:34:11.293680+00:00", "trade", 5.87, 5.0]
["2026-09-30T13:34:11.293680+00:00", "trade", 5.86, 104.0]
["2026-09-30T13:34:11.293711+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293718+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293725+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293738+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293745+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293749+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:34:11.293752+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293760+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293765+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:34:11.293767+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293776+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293787+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.293850+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.294256+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:34:11.294256+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.294444+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:34:11.294445+00:00", "trade", 5.87, 300.0]
["2026-09-30T13:34:11.294454+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294464+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294471+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294478+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294484+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294491+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294511+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294517+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294523+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294536+00:00", "trade", 5.86, 496.0]
["2026-09-30T13:34:11.294536+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:34:11.294538+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:11.294538+00:00", "trade", 5.86, 19.0]
["2026-09-30T13:34:11.294589+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294676+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294724+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294731+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294775+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294917+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.294930+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295024+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295077+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295180+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295206+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295216+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295225+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:34:11.295225+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295226+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:34:11.295228+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:11.295232+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295239+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:34:11.295247+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.295253+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.295260+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.295282+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.295319+00:00", "trade", 5.86, 81.0]
["2026-09-30T13:34:11.295319+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:34:11.295320+00:00", "trade", 5.85, 86.0]
["2026-09-30T13:34:11.295785+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.295786+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:11.295787+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:11.295789+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:11.295790+00:00", "trade", 5.86, 91.0]
["2026-09-30T13:34:11.295792+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.295793+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:34:11.295798+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.295805+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.295848+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.295861+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.295875+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:34:11.295886+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:11.295887+00:00", "trade", 5.86, 47.0]
["2026-09-30T13:34:11.295904+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:34:11.295905+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:34:11.295962+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295969+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295976+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295982+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295989+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.295996+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:11.295996+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:11.296018+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:11.296024+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:11.296083+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:11.296102+00:00", "trade", 5.86, 53.0]
["2026-09-30T13:34:11.296104+00:00", "trade", 5.86, 47.0]
["2026-09-30T13:34:11.296104+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:34:11.296105+00:00", "trade", 5.855, 28.0]
["2026-09-30T13:34:11.296129+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:11.296140+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.296145+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:34:11.296185+00:00", "trade", 5.86, 129.0]
["2026-09-30T13:34:11.296186+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.296314+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.296586+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.296642+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.296658+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.296885+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.296954+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.296968+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.297098+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.299505+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.317375+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:34:11.317376+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:34:11.317429+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:34:11.317626+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.317652+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.317659+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.317677+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.348753+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.348778+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.348785+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.349162+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.355725+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.394099+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.395055+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.561031+00:00", "trade", 5.875, 1509.0]
["2026-09-30T13:34:11.649814+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.650206+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.650244+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.650987+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:11.842055+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:11.842172+00:00", "trade", 5.88, 2303.0]
["2026-09-30T13:34:11.842777+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:12.074876+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:12.074877+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:34:12.074991+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:12.074993+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:34:12.075011+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.075017+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.075024+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.075038+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.075069+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.075572+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.075598+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.075604+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.075830+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.076127+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.076600+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.080041+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.105511+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.136515+00:00", "trade", 5.8805, 2.0]
["2026-09-30T13:34:12.523927+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.524755+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:12.653768+00:00", "trade", 5.885, 250.0]
["2026-09-30T13:34:12.654403+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:13.694266+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:14.299847+00:00", "trade", 5.885, 500.0]
["2026-09-30T13:34:14.710309+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:14.799958+00:00", "trade", 5.885, 250.0]
["2026-09-30T13:34:15.277353+00:00", "trade", 5.889, 2.0]
["2026-09-30T13:34:15.812445+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:34:15.812510+00:00", "trade", 5.89, 12.0]
["2026-09-30T13:34:17.037225+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:34:17.037546+00:00", "trade", 5.885, 4.0]
["2026-09-30T13:34:17.045224+00:00", "trade", 5.88, 20.0]
["2026-09-30T13:34:17.045281+00:00", "trade", 5.88, 111.0]
["2026-09-30T13:34:17.045281+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045282+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:34:17.045284+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:34:17.045288+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:34:17.045288+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:34:17.045290+00:00", "trade", 5.88, 3.0]
["2026-09-30T13:34:17.045295+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045308+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:34:17.045309+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:34:17.045377+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045384+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045390+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045397+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045398+00:00", "trade", 5.88, 77.0]
["2026-09-30T13:34:17.045411+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045418+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045431+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045445+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045452+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045464+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045517+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045524+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045531+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045557+00:00", "trade", 5.88, 12.0]
["2026-09-30T13:34:17.045574+00:00", "trade", 5.88, 12.0]
["2026-09-30T13:34:17.045583+00:00", "trade", 5.88, 88.0]
["2026-09-30T13:34:17.045588+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045735+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045746+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045770+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045838+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:34:17.045839+00:00", "trade", 5.88, 129.0]
["2026-09-30T13:34:17.045840+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045841+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:17.045851+00:00", "trade", 5.88, 140.0]
["2026-09-30T13:34:17.045887+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:17.045899+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:17.045907+00:00", "quote", 5.88, 5.88]
["2026-09-30T13:34:17.045942+00:00", "quote", 5.88, 5.88]
["2026-09-30T13:34:17.046108+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.046247+00:00", "trade", 5.88, 20.0]
["2026-09-30T13:34:17.046484+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.046518+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.046528+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.046546+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.046580+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.046637+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.050282+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.050297+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.050342+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.050758+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.050772+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.051709+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.058449+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.058450+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:34:17.058606+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.058915+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.078896+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:17.089219+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:17.133120+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:17.145840+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:17.445389+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:17.445450+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.445879+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:34:17.446694+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:17.455204+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:34:17.455660+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:34:17.456707+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:34:17.457227+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:34:17.888746+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:34:18.485832+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:34:18.485851+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:18.485859+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:18.486470+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:18.486512+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:18.486739+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:18.486771+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:18.490870+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:18.494150+00:00", "trade", 5.8801, 4.0]
["2026-09-30T13:34:18.519895+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:18.519902+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:19.804220+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.270650+00:00", "trade", 5.881, 1.0]
["2026-09-30T13:34:21.271475+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.271896+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.271950+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.276410+00:00", "trade", 5.885, 1000.0]
["2026-09-30T13:34:21.700474+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:34:21.700475+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:34:21.700490+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700497+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700504+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700534+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700541+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700548+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700555+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700562+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700569+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700570+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:34:21.700575+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700582+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700589+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700631+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:34:21.700638+00:00", "trade", 5.89, 969.0]
["2026-09-30T13:34:21.700639+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700642+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700752+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:34:21.700767+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:34:21.700830+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.700837+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.700844+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.700865+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.700989+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.700994+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.701121+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.701177+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.701194+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.701194+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.701217+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.701221+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.701257+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.701582+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.702405+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:34:21.715897+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:34:21.715898+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:34:21.715900+00:00", "trade", 5.9, 61.0]
["2026-09-30T13:34:21.715903+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:34:21.715917+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:21.715924+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:21.715931+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:21.715938+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:21.715959+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:21.716331+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:21.716350+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:21.716439+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:34:21.716472+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:21.716485+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:21.716696+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:21.716761+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:21.716787+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:21.716944+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:21.716958+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:21.720946+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:21.730237+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:34:21.737611+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:21.750594+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:21.750619+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:22.138125+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:23.143709+00:00", "trade", 5.92, 9.0]
["2026-09-30T13:34:23.569460+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:23.569467+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:23.569496+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:23.569563+00:00", "trade", 5.91, 10.0]
["2026-09-30T13:34:23.569619+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:23.569674+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:23.619734+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:23.619761+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:23.628884+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:23.892899+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:23.893638+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:25.103364+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:25.103392+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:25.867704+00:00", "trade", 5.91, 4000.0]
["2026-09-30T13:34:26.070700+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:26.070712+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:26.070719+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:26.070760+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:26.071730+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:26.071861+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:26.072342+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:26.112956+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:26.569874+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:28.906724+00:00", "trade", 5.9195, 18.0]
["2026-09-30T13:34:29.636182+00:00", "trade", 5.9172, 201.0]
["2026-09-30T13:34:30.084175+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:34:30.084178+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:30.084697+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:30.091761+00:00", "trade", 5.92, 2.0]
["2026-09-30T13:34:30.091761+00:00", "trade", 5.92, 98.0]
["2026-09-30T13:34:30.091766+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:30.186036+00:00", "trade", 5.92, 4.0]
["2026-09-30T13:34:30.306549+00:00", "trade", 5.9296, 50.0]
["2026-09-30T13:34:30.879388+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:32.011369+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:32.015596+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:33.476994+00:00", "trade", 5.9247, 336.0]
["2026-09-30T13:34:33.477789+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:33.490393+00:00", "trade", 5.9247, 1.0]
["2026-09-30T13:34:34.906271+00:00", "trade", 5.91, 6.0]
["2026-09-30T13:34:34.906695+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:34.908776+00:00", "trade", 5.91, 7.0]
["2026-09-30T13:34:35.035036+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:35.035090+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:35.035514+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:35.035915+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:35.036318+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:35.047718+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:35.247583+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:37.019905+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:37.019907+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:34:37.019908+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:37.019934+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.019935+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:37.019936+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:37.019941+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.019957+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.019965+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.019979+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.019996+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.020142+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.020156+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.020163+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.020171+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.020180+00:00", "trade", 5.91, 24.0]
["2026-09-30T13:34:37.020189+00:00", "trade", 5.91, 12.0]
["2026-09-30T13:34:37.020205+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:34:37.020213+00:00", "trade", 5.91, 16.0]
["2026-09-30T13:34:37.020216+00:00", "trade", 5.91, 36.0]
["2026-09-30T13:34:37.020247+00:00", "trade", 5.91, 48.0]
["2026-09-30T13:34:37.020266+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:34:37.020330+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.020355+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.020368+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.020460+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:37.020462+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:37.020482+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:37.020516+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:37.020516+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:37.020529+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:34:37.020616+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:37.020626+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:37.020704+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.020705+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.020871+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.020904+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.021299+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.021318+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.021322+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.021339+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.021462+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.055222+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.055224+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:37.055251+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:37.055910+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:37.055975+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:37.060406+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:37.113549+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:37.158187+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.158204+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.158267+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:34:37.158270+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:34:37.158270+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:34:37.158270+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:34:37.158270+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.158439+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.158446+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.159212+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.159331+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.159396+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.164859+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.166438+00:00", "trade", 5.9001, 5.0]
["2026-09-30T13:34:37.181159+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.187096+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.202566+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.202941+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.203425+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.432317+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.432882+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.433524+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.433901+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.433971+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:37.434458+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:38.020759+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:38.020990+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:38.021004+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:38.021451+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:38.021485+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:38.181578+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:38.181627+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:38.181634+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:38.181671+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:38.182403+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:38.874204+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:39.208077+00:00", "trade", 5.9095, 10.0]
["2026-09-30T13:34:39.768865+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:39.768872+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:42.165742+00:00", "trade", 5.905, 4.0]
["2026-09-30T13:34:42.357780+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:42.601791+00:00", "trade", 5.905, 200.0]
["2026-09-30T13:34:42.601819+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:42.601880+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:42.601881+00:00", "trade", 5.905, 200.0]
["2026-09-30T13:34:42.603833+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:43.199137+00:00", "trade", 5.9081, 200.0]
["2026-09-30T13:34:44.001479+00:00", "trade", 5.905, 40.0]
["2026-09-30T13:34:45.363515+00:00", "trade", 5.905, 80.0]
["2026-09-30T13:34:47.020023+00:00", "trade", 5.91, 4.0]
["2026-09-30T13:34:47.020350+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:47.020585+00:00", "trade", 5.91, 400.0]
["2026-09-30T13:34:47.020586+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:47.020593+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:47.020647+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:47.020658+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:47.020665+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:47.020696+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:47.020703+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:47.020747+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:47.021087+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:47.021101+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:47.021247+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:47.021257+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:47.021400+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:47.021529+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:47.059651+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:47.063541+00:00", "trade", 5.91, 3.0]
["2026-09-30T13:34:47.064330+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:47.372327+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:47.991629+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:47.992794+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:48.127248+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:48.607785+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:48.608274+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:48.749145+00:00", "trade", 5.9101, 25.0]
["2026-09-30T13:34:48.749956+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:48.750420+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:49.439055+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:49.439366+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:50.110172+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:50.131379+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:50.132194+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:50.132611+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:50.137140+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:50.137143+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:34:50.137674+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:50.137701+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:50.138100+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:50.138115+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:50.138565+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:50.175951+00:00", "trade", 5.93, 10.0]
["2026-09-30T13:34:51.517001+00:00", "trade", 5.9299, 32.0]
["2026-09-30T13:34:51.965870+00:00", "trade", 5.92, 79.0]
["2026-09-30T13:34:53.842798+00:00", "trade", 5.9297, 1000.0]
["2026-09-30T13:34:54.426827+00:00", "trade", 5.91, 9.0]
["2026-09-30T13:34:54.428935+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:54.624792+00:00", "trade", 5.912, 139.0]
["2026-09-30T13:34:54.723739+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:34:54.724532+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:56.462367+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:34:56.462877+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.462915+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.463304+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.463478+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.463735+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.463955+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.464120+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.464407+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.464857+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.465424+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:34:56.465477+00:00", "trade", 5.91, 244.0]
["2026-09-30T13:34:56.465496+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:34:56.465594+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:56.465595+00:00", "trade", 5.91, 7.0]
["2026-09-30T13:34:56.465615+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.465624+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.465631+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.465637+00:00", "trade", 5.91, 23.0]
["2026-09-30T13:34:56.465638+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.465647+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.465922+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.465935+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:56.466025+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:56.466026+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:34:56.466027+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:56.466027+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:56.466105+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.466120+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.466126+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.466135+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.466143+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.466160+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.466190+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.466340+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.466402+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.466428+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.466504+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.466800+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:56.490078+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:34:56.924993+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:57.781108+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:57.781163+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:57.781290+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:57.798828+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:34:57.798918+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:58.462543+00:00", "trade", 5.9, 305.0]
["2026-09-30T13:34:58.650034+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:34:58.650043+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:01.004330+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:01.051687+00:00", "trade", 5.9001, 1000.0]
["2026-09-30T13:35:01.905922+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:02.425424+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:02.518253+00:00", "trade", 5.9077, 3.0]
["2026-09-30T13:35:04.020034+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:04.020585+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:05.534997+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.029064+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.130246+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.436580+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.918655+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.918670+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.919146+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.919158+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.919633+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.919668+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.920112+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.920130+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.920590+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.920626+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.921081+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.921093+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.921600+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.921606+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.921636+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.922084+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.922128+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:06.924489+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:07.716861+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:07.786102+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:07.786344+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:07.786570+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:07.786612+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:07.786850+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:08.150058+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:08.160721+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:09.751982+00:00", "trade", 5.9099, 500.0]
["2026-09-30T13:35:10.077312+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:10.077314+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:10.077417+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:10.077787+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:10.077787+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.078173+00:00", "trade", 5.91, 1.0]
["2026-09-30T13:35:10.078296+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.078630+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:10.082955+00:00", "trade", 5.91, 8.0]
["2026-09-30T13:35:10.083308+00:00", "trade", 5.91, 14.0]
["2026-09-30T13:35:10.083348+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.083446+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.083484+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.083491+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.083522+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.083623+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.083759+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.083823+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.083925+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.083932+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.083939+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.083977+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.084127+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.084191+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.084218+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.084312+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.084352+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.084388+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.084403+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.084759+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.084769+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.084812+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.092606+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.093274+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.094621+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.243971+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.376937+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.377392+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.429767+00:00", "trade", 5.91, 1.0]
["2026-09-30T13:35:10.429817+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.430485+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.430495+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.504317+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.530747+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.756263+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.756270+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.756708+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.756837+00:00", "quote", 5.9, 5.93]
["2026-09-30T13:35:10.757165+00:00", "quote", 5.9, 5.93]
["2026-09-30T13:35:10.757172+00:00", "quote", 5.9, 5.93]
["2026-09-30T13:35:10.757179+00:00", "quote", 5.9, 5.93]
["2026-09-30T13:35:10.757202+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.757655+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:10.759145+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:11.590525+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:12.507842+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:12.507861+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:12.728378+00:00", "quote", 5.9, 5.93]
["2026-09-30T13:35:12.728839+00:00", "quote", 5.9, 5.93]
["2026-09-30T13:35:12.728866+00:00", "quote", 5.9, 5.93]
["2026-09-30T13:35:12.728912+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:12.729373+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:14.564488+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:14.578370+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:14.793846+00:00", "trade", 5.91, 24.0]
["2026-09-30T13:35:14.793851+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:35:14.793866+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:14.793874+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:14.793880+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:14.793894+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:14.793908+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:14.794119+00:00", "trade", 5.91, 5.0]
["2026-09-30T13:35:14.794124+00:00", "trade", 5.91, 19.0]
["2026-09-30T13:35:14.794193+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:14.794625+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:14.794825+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:14.796083+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:14.835657+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:14.910796+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:15.007069+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:15.007133+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:15.060638+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:15.149445+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:15.149953+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:15.505666+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:35:17.204633+00:00", "trade", 5.905, 75.0]
["2026-09-30T13:35:17.205101+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:17.206032+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:17.208566+00:00", "trade", 5.905, 1.0]
["2026-09-30T13:35:17.213535+00:00", "trade", 5.905, 1.0]
["2026-09-30T13:35:19.013170+00:00", "trade", 5.91, 11.0]
["2026-09-30T13:35:19.013606+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:19.013657+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:19.013659+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:19.013736+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.013773+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.013785+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.013889+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.013951+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.014196+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.014204+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.014218+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.014376+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.014387+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.014450+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.014643+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.014664+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.016856+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.017310+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.022946+00:00", "trade", 5.9101, 5.0]
["2026-09-30T13:35:19.046393+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.046895+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.046921+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.047349+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.047360+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.056349+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.109863+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.418998+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.423851+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.431473+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.536467+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.154663+00:00", "trade", 5.9111, 100.0]
["2026-09-30T13:35:20.155030+00:00", "trade", 5.9111, 1.0]
["2026-09-30T13:35:20.526062+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.538392+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.888483+00:00", "trade", 5.915, 80.0]
["2026-09-30T13:35:21.103270+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.103727+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.108948+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.196574+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.197067+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.256823+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.436500+00:00", "trade", 5.9105, 13.0]
["2026-09-30T13:35:21.618942+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.618962+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.618980+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.619027+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.619423+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.619659+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.678146+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.678239+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:21.678630+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:21.679168+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:21.679189+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.755090+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.771586+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.771600+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.772060+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.772074+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.772098+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.772528+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.772581+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.772600+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.773010+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.773023+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.773046+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.773053+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.773486+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.773503+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.773968+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.773981+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.774443+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.774924+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.774937+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.854818+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:21.959593+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:22.453589+00:00", "trade", 5.9111, 2.0]
["2026-09-30T13:35:22.475498+00:00", "trade", 5.9111, 1.0]
["2026-09-30T13:35:22.771414+00:00", "trade", 5.9153, 20.0]
["2026-09-30T13:35:22.792954+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:22.792992+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:22.793098+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:22.793523+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:22.793604+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:22.793615+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:22.793658+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:22.794043+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:22.794120+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:23.029743+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:23.029802+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:23.030129+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.224320+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.225586+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.226118+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.226154+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.226225+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.226412+00:00", "trade", 5.91, 500.0]
["2026-09-30T13:35:25.234728+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.234749+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.278961+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.327286+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.339578+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:25.339587+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:25.339595+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:35:25.339604+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.339680+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.339687+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.340126+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.340149+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.340904+00:00", "trade", 5.915, 30.0]
["2026-09-30T13:35:25.340905+00:00", "trade", 5.91, 70.0]
["2026-09-30T13:35:25.340907+00:00", "trade", 5.91, 80.0]
["2026-09-30T13:35:25.340910+00:00", "trade", 5.91, 50.0]
["2026-09-30T13:35:25.340979+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.340986+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.341004+00:00", "trade", 5.91, 4.0]
["2026-09-30T13:35:25.341275+00:00", "trade", 5.91, 30.0]
["2026-09-30T13:35:25.341277+00:00", "trade", 5.91, 18.0]
["2026-09-30T13:35:25.341327+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.341355+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.341484+00:00", "trade", 5.91, 1.0]
["2026-09-30T13:35:25.341747+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.341849+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.343384+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.345780+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.348543+00:00", "trade", 5.9101, 5.0]
["2026-09-30T13:35:25.349339+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.349812+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.349887+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.350252+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.355143+00:00", "trade", 5.915, 100.0]
["2026-09-30T13:35:25.359282+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.368453+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.415850+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.697286+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.697724+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.699111+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.702457+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.706786+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.814213+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.814689+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.856787+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:25.856797+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:25.856807+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:25.856822+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.856898+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.857322+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:25.857339+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:26.098848+00:00", "trade", 5.915, 100.0]
["2026-09-30T13:35:26.272307+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:26.364653+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:26.364660+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:26.364680+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:26.364700+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:26.364707+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:26.364714+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:26.364749+00:00", "trade", 5.91, 82.0]
["2026-09-30T13:35:26.364752+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:26.364752+00:00", "trade", 5.91, 8.0]
["2026-09-30T13:35:26.364752+00:00", "trade", 5.91, 50.0]
["2026-09-30T13:35:26.364753+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.364784+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.365371+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.365381+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.365648+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.365684+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.367160+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.403125+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.556772+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.906736+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.907501+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.908473+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.908535+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.909416+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.913543+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:26.913861+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:26.913940+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:27.300215+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:27.300678+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:27.301223+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:27.336161+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:27.711391+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.070656+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084134+00:00", "trade", 5.905, 4.0]
["2026-09-30T13:35:28.084157+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:35:28.084235+00:00", "trade", 5.905, 50.0]
["2026-09-30T13:35:28.084240+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:35:28.084240+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:35:28.084240+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:35:28.084242+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:35:28.084276+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084283+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084289+00:00", "trade", 5.9, 40.0]
["2026-09-30T13:35:28.084289+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084297+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084303+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084310+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084318+00:00", "trade", 5.9, 500.0]
["2026-09-30T13:35:28.084319+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084322+00:00", "trade", 5.9, 3960.0]
["2026-09-30T13:35:28.084327+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084331+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084338+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084346+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084365+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084513+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084538+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084567+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084596+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084632+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:28.084640+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:35:28.084642+00:00", "trade", 5.9, 12.0]
["2026-09-30T13:35:28.084642+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:35:28.084642+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:35:28.084644+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:35:28.084647+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.084652+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.084663+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.084670+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.084676+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.084682+00:00", "trade", 5.905, 1.0]
["2026-09-30T13:35:28.084694+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:35:28.084695+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:35:28.084794+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.085015+00:00", "trade", 5.9, 3.0]
["2026-09-30T13:35:28.085036+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.085101+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.085114+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.085122+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.085132+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.085139+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.085348+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.085579+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.085586+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.085605+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.277412+00:00", "trade", 5.895, 250.0]
["2026-09-30T13:35:28.287963+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:35:28.288072+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.288384+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.320559+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.321027+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.321129+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:35:28.321485+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.322341+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.485519+00:00", "trade", 5.89, 130.0]
["2026-09-30T13:35:28.537306+00:00", "trade", 5.9, 10.0]
["2026-09-30T13:35:28.537480+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.537864+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.537954+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.538792+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.554451+00:00", "trade", 5.9, 159.0]
["2026-09-30T13:35:28.566042+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:28.842593+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.085524+00:00", "trade", 5.895, 9.0]
["2026-09-30T13:35:29.287884+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.766714+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.767460+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.767511+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:29.767811+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.767836+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.768137+00:00", "trade", 5.89, 300.0]
["2026-09-30T13:35:29.768247+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.768337+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.768450+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.768788+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.768797+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.768817+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.768992+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.769234+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.769243+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.769268+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.770460+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.770618+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.779040+00:00", "trade", 5.895, 4.0]
["2026-09-30T13:35:29.779053+00:00", "trade", 5.895, 6.0]
["2026-09-30T13:35:29.865459+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:35:29.865460+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:35:29.865462+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:35:29.865479+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:35:29.865480+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:35:29.865528+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:35:29.865540+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.865561+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.865581+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.865835+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.865842+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.865863+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:29.865882+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:35:29.865884+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:29.865946+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.865952+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.865959+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.865965+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.865971+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.865985+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.865998+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866041+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:35:29.866041+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:35:29.866042+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:35:29.866044+00:00", "trade", 5.88, 68.0]
["2026-09-30T13:35:29.866046+00:00", "trade", 5.88, 98.0]
["2026-09-30T13:35:29.866076+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:35:29.866083+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:35:29.866085+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866087+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:35:29.866089+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:35:29.866096+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:35:29.866100+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866102+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866108+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866116+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866184+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866216+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866240+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866247+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866274+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866291+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866304+00:00", "trade", 5.88, 2.0]
["2026-09-30T13:35:29.866371+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866431+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866438+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866445+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866458+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866511+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:29.866535+00:00", "trade", 5.88, 17.0]
["2026-09-30T13:35:29.866536+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:35:29.866537+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:29.866589+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:29.866599+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.866607+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.866614+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.866622+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.866653+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.866673+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.866685+00:00", "quote", 5.88, 5.88]
["2026-09-30T13:35:29.866747+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:35:29.866764+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.867172+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.867270+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.867279+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.867637+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.868723+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:35:29.869309+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:35:29.869322+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:35:29.869325+00:00", "trade", 5.87, 1915.0]
["2026-09-30T13:35:29.869325+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.869367+00:00", "trade", 5.87, 85.0]
["2026-09-30T13:35:29.869368+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.869368+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.869386+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.869404+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.869425+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.869431+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.869618+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.869709+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.869777+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.869796+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.869804+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.869909+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.870022+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.870129+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.870229+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.870247+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.870523+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.875555+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.875781+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.877850+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.910623+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:35:29.910627+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:35:29.911072+00:00", "trade", 5.87, 1000.0]
["2026-09-30T13:35:29.911073+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.911093+00:00", "trade", 5.87, 800.0]
["2026-09-30T13:35:29.911094+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.911117+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.911379+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:29.911466+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:35:29.911517+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:35:29.911578+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.911612+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.911846+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.911891+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.911924+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.912041+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.912064+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.912079+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.912484+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.912519+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.914195+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.915161+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.915361+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.915666+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.915680+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.915867+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.916171+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.916202+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.916367+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.916631+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.916720+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.916780+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.924324+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.924796+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.924873+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.925110+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.925211+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.925286+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.925349+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.932806+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.934015+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.940739+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.940800+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:29.941263+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:29.941736+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.071401+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.071411+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.071425+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.071488+00:00", "trade", 5.88, 86.0]
["2026-09-30T13:35:30.071488+00:00", "trade", 5.88, 1895.0]
["2026-09-30T13:35:30.071578+00:00", "trade", 5.875, 127.0]
["2026-09-30T13:35:30.071629+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.071988+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.072074+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.072081+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.072255+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.072280+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.072600+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.072675+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.072753+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.072761+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.073132+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.073234+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.073250+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.073686+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.073713+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.075608+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.076091+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.076117+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.079978+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.117155+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.271768+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.271811+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.272105+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.272593+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.272777+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.274296+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.274616+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.275118+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.275215+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.275287+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.275541+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.275571+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.325495+00:00", "trade", 5.864, 1983.0]
["2026-09-30T13:35:30.347253+00:00", "trade", 5.8643, 125.0]
["2026-09-30T13:35:30.353562+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.374739+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.400046+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.603904+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.604364+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.617412+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:35:30.617419+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.617420+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:35:30.617874+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.617905+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.617912+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.617933+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:30.618263+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618363+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618371+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618387+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618406+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618413+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618573+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618588+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618596+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.618818+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.618848+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618891+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618892+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618905+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.618976+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.619002+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.619161+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.619325+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.619374+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.619406+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.619422+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.619443+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.619873+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:30.619887+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.620341+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.620368+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.624692+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.624920+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.625867+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.626189+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.626215+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.626330+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.626642+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.626780+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.627233+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.638217+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:30.760350+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:31.349799+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:31.350231+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:31.350681+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:31.661930+00:00", "trade", 5.87, 5.0]
["2026-09-30T13:35:32.561443+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.040815+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.072216+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.072750+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.072776+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.073203+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.073217+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.073230+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.077614+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.078582+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:35:33.078585+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.078587+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:35:33.079087+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.079272+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.288395+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.383831+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.526658+00:00", "trade", 5.88, 3.0]
["2026-09-30T13:35:33.898132+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.898274+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:35:33.898580+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:35:33.898587+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:35:33.898594+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:35:33.898639+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.898657+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.898697+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.898755+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.899088+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.899146+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.899153+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.899159+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.899237+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:33.902409+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:34.073264+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:34.073731+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:34.181418+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:34.452530+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.453036+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.453160+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.453359+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.453667+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.453675+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.453945+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.453980+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.454469+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.454506+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.455068+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.455082+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.455602+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.456069+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.456100+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.456536+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.456571+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.456764+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.457124+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.457268+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.457619+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.457747+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.458135+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.458216+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.458620+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.458676+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.459117+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.459137+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.459673+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.459680+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.460172+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.460182+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.460653+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.460665+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.461149+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.461163+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.461632+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.461642+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.462121+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.462133+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.462612+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.462620+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.463106+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.463120+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.463586+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.463599+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.464084+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.464097+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.464566+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.464575+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.465057+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.465071+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.465570+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.466015+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.466055+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.466476+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.466541+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.466941+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.467023+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.467406+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.467500+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.467869+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.467982+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.468335+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.468462+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.468802+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.468943+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.469263+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.469424+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.469729+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.469903+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.470198+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.470383+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.470663+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.470865+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.471126+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.471344+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.471592+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.471820+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.472057+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.472296+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.472307+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.472778+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.472789+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.499961+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.530430+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.539751+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.540850+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.541310+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:34.909925+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:35.001340+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:35.783985+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:36.069559+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:36.109490+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:35:36.110469+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:36.111769+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.112200+00:00", "trade", 5.865, 200.0]
["2026-09-30T13:35:36.112305+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.112602+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.112640+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:35:36.112903+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.113075+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.113133+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.113161+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.113182+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.113363+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.113374+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.113395+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.113603+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.114042+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.114499+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.114804+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.115253+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.123027+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.123312+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.123805+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.123822+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.124002+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.124513+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.129552+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.130014+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.132577+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.222074+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.333499+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.587640+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.650145+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.650369+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.650905+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.651351+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.653867+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.727758+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:35:36.728176+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:35:36.728182+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:35:36.728250+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.728447+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.728755+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.728768+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.728836+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.728879+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.729124+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.729274+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.729352+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.729400+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.729893+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.729935+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.730428+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.730783+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.730879+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.834249+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:36.834813+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:37.250961+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:37.472140+00:00", "trade", 5.87, 115.0]
["2026-09-30T13:35:37.540569+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:37.919737+00:00", "trade", 5.87, 80.0]
["2026-09-30T13:35:38.029137+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:38.029831+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:35:38.295555+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.295766+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.296465+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.296912+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.298191+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.329545+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.330034+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.330490+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.330939+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.604853+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:38.605213+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:38.605300+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:38.605310+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:38.605319+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:38.605354+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.605820+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.605860+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.606153+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.606376+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.606620+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.606864+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.607067+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.607083+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.607361+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.607367+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.609944+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.610509+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:38.685628+00:00", "trade", 5.88, 15.0]
["2026-09-30T13:35:39.081787+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.581570+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.581649+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.581750+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.581984+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.582122+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.582132+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.582159+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.582278+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.582568+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.582628+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.582656+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.582963+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.583412+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.799617+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:35:39.799618+00:00", "trade", 5.88, 2.0]
["2026-09-30T13:35:39.799670+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.799736+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.799932+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.799955+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:35:39.800023+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:35:39.800095+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:39.800100+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:39.800201+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.800323+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.800331+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.800347+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.800656+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.800680+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.800781+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.801211+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.801363+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.802191+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.802292+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.804271+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.804800+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.805352+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.805503+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.805589+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.805605+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.805983+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.806042+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.806044+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.806066+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.806072+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.806134+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.806421+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.806590+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.806602+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.806730+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.806945+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.807057+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.807227+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.807518+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.807530+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.807587+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.807699+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.807971+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.808063+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.830611+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:39.831088+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:39.831095+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:39.831102+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:39.831108+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:39.831117+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:39.831431+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.831442+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.831895+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.831917+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.841529+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:39.875793+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.269782+00:00", "trade", 5.8883, 25.0]
["2026-09-30T13:35:40.270700+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:40.270710+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:40.271115+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:40.271130+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:40.271353+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:40.271366+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:40.305405+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:35:40.305629+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:40.305713+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:40.305870+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:40.305878+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:40.305898+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.306079+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.306108+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.306179+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.306594+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.306643+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.307082+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.307107+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.307585+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.307591+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.308092+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.308544+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.308579+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.309005+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.309064+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.309475+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.309539+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.309551+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.310023+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.310032+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.310505+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.310515+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.310993+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.311005+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.311487+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.311502+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.311976+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.311988+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.312461+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.312474+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.312948+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.312956+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.313432+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.313445+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.313919+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.313969+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.314395+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.314429+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.314880+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.314894+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.315366+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.315379+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.315852+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.315861+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.316337+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.316349+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.316825+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.316842+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.317312+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.317323+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.317799+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.317811+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.318286+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.318295+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.318779+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.318788+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.319278+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.319284+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.319756+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.319768+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.320240+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.320251+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.320727+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.320741+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.321210+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.321223+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.321703+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.321713+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.322181+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.322195+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.322673+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.322684+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.323162+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.323171+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.323653+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.323664+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.325177+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.325630+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.325670+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.326089+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.326144+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.326554+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.716995+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.717461+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:40.975180+00:00", "trade", 5.8894, 169.0]
["2026-09-30T13:35:40.975539+00:00", "trade", 5.8894, 1.0]
["2026-09-30T13:35:41.000853+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.040236+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:41.040650+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:41.040688+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:41.040710+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:41.040718+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:41.040725+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:41.040747+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:35:41.040766+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.040776+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.040783+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.041546+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.041621+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.041636+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.041854+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.042528+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.042669+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.043583+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.043682+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.044086+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.044150+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.044585+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.044643+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.045089+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.045118+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.045622+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.045635+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.046172+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.046187+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.046897+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.047082+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.047819+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.047974+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.048316+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.048442+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.048824+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.048909+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.049321+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.049375+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.049824+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.049838+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.050343+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.050806+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.050862+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.051284+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.051367+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.051832+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.051995+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.052023+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.052516+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.052555+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.053124+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.053164+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.053603+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.053628+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.054084+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.054101+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.054581+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.054593+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.055069+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.055083+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.055587+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.056050+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.056080+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.056516+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.056574+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.056983+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.057067+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.057449+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.057550+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.057911+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.058066+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.058372+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.058549+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.058835+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.059034+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.059301+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.059515+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.059770+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.060005+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.060216+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.060234+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.060488+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.060680+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.060980+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.061150+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.061457+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.061609+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.061937+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.062078+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.062417+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.062427+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.186475+00:00", "trade", 5.8459, 200.0]
["2026-09-30T13:35:41.187275+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.262754+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:41.274624+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:42.359561+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:42.698320+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:42.826385+00:00", "trade", 5.8877, 5.0]
["2026-09-30T13:35:44.054674+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.055139+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.264340+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.358785+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.358867+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.359240+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.359246+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.359254+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.359300+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.359797+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.360255+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.360296+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.360589+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.360732+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.360755+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.360778+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.361059+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.361224+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.361231+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.361267+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.361530+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.361736+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.361765+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.361784+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.361800+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362041+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362066+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362072+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362242+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362259+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362272+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362293+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362315+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362334+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362354+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362568+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362575+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362743+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.362756+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.363053+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.363103+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.363143+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.363198+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.363624+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.364105+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.364155+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.383803+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.384230+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.384595+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.590484+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:35:44.591276+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.591289+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.591819+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.592187+00:00", "trade", 5.89, 11.0]
["2026-09-30T13:35:44.592220+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.592234+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.592285+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.592568+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:35:44.592599+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.592669+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.592703+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.592867+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.593155+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.593181+00:00", "trade", 5.89, 79.0]
["2026-09-30T13:35:44.593361+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.593372+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.593409+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.593436+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.593448+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.593470+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.593476+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.593489+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.594092+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.594457+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.594705+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.594712+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.594718+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.594743+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.594755+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.597207+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.597213+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.597648+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.598099+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.602816+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.631714+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:44.632096+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.632402+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.632414+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.632426+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.632564+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.632816+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:44.633165+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:44.633186+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:44.633280+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:44.633324+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.633861+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.634118+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.634356+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.634369+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.634809+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.634859+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.635262+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.697961+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:44.835025+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:45.126211+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:45.126656+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:45.126663+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:45.126711+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:35:45.126718+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:35:45.126726+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:35:45.126737+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:35:45.126759+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.127188+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.127209+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.127218+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.127251+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.127258+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.127514+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.127698+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.127750+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.127761+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.127979+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.128178+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.128197+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.128229+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.128245+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.128428+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.128670+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.128694+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.128715+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.128737+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.128746+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.128900+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129135+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129239+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129259+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129265+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129443+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129469+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129598+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129713+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129749+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129761+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129941+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129960+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.129985+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.130241+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.130419+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.130435+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.130745+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.130879+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.131239+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.131340+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.781026+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:45.781498+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:45.781990+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:45.783555+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.450928+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.451426+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.451860+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.451867+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.451874+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.452630+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.452651+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.453777+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.454961+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.454970+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.455442+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.455449+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.456939+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.456962+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.457751+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.458275+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.460015+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.460658+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.482788+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.485112+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.510550+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.511018+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.511627+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.595150+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.595573+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.595582+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.595596+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.595631+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.596089+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.596140+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.596151+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.596631+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.596645+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.597127+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.597139+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.597555+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.597611+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.597623+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.598062+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.817646+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.818094+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.818102+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.818115+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.818122+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.818141+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:46.818454+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.818906+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.818951+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.819249+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.819381+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.819396+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.819430+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.819719+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.819843+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.819863+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.819881+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.819918+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.820183+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:46.820367+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:47.447993+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:47.448436+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:47.448443+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:47.448451+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:47.448470+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:47.448482+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:35:47.448526+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:47.448984+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:47.449003+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:47.449320+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:47.449461+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:47.451406+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:47.811751+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:48.000845+00:00", "trade", 5.8802, 50.0]
["2026-09-30T13:35:48.979334+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:48.979846+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:48.980298+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:48.985126+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:48.989271+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.311827+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.311838+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.311846+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.311916+00:00", "trade", 5.9, 70.0]
["2026-09-30T13:35:51.311917+00:00", "trade", 5.9, 14.0]
["2026-09-30T13:35:51.312053+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.312091+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.312112+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.312407+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.312415+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.312867+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.316061+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.316533+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.316561+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.316986+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.317010+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.317626+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.318074+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.322230+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.322670+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.322677+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.322683+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.322693+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.322708+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.323129+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.323718+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.323741+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.324201+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.324712+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.325004+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.325185+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.325514+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.325521+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.325661+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.325670+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.325951+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.325988+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.326003+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.326470+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.326483+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.326503+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.326952+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.326962+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.326969+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.327445+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.327459+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.327479+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.327925+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.327934+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.327947+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.328447+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.328901+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.328909+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.328928+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.328942+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.329365+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.329432+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.329824+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.329843+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.329851+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.329911+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.330320+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.330381+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.330392+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.330408+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.330788+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.330898+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.331254+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.331272+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.331313+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.331382+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.331713+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.331839+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.331856+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.331866+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.332174+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.332340+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.332637+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.332821+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.333099+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.333310+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.333559+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.333792+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.334021+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.334278+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.334484+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.334779+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.334944+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.335309+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.335407+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.335805+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.335875+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.336297+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.336341+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.336780+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.336801+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.337264+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.337280+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.337747+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.337760+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.338236+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.338248+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.338743+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.488551+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.490012+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.530633+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.531088+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.531118+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.531231+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.531238+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:35:51.531695+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.596042+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.734194+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:51.800911+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:52.048622+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:52.648451+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:52.717716+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:52.836940+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:52.969952+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:53.088284+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:53.194852+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:53.244239+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:53.658419+00:00", "trade", 5.895, 100.0]
["2026-09-30T13:35:54.026299+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:54.026615+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:54.027075+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:54.027102+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:54.027250+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:54.036233+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:35:54.187379+00:00", "trade", 5.8999, 125.0]
["2026-09-30T13:35:54.278972+00:00", "trade", 5.9, 5.0]
["2026-09-30T13:35:54.278974+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:35:54.279105+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:35:54.279112+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:35:54.279152+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:35:54.279248+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:35:54.279290+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:35:54.279301+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.279342+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.279397+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:35:54.279616+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.279757+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.279767+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.279774+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.279798+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.280091+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.280111+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.280222+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.280229+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.280244+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.280681+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.281338+00:00", "trade", 5.9005, 8.0]
["2026-09-30T13:35:54.285681+00:00", "trade", 5.909, 10.0]
["2026-09-30T13:35:54.286047+00:00", "trade", 5.909, 1.0]
["2026-09-30T13:35:54.317187+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.317199+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.317664+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.318661+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.322373+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.377647+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.378465+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.378472+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.583662+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:54.584097+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:54.584122+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.584146+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:54.584169+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:54.584463+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.584991+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.585023+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.585029+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.585041+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.585495+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.585504+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.585513+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.585967+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.585991+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.585998+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.586005+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.586465+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.586478+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.586954+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.586963+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.587441+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.587458+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.587473+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.587916+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.587931+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.587965+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.587984+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.588382+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.588419+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.588436+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.588889+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.588906+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.588913+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.588931+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.589354+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.589370+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:54.632637+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:55.024945+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:55.025405+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:56.485019+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:56.485047+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:56.489305+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:56.489725+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.599666+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.604758+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:35:58.604760+00:00", "trade", 5.91, 3.0]
["2026-09-30T13:35:58.604761+00:00", "trade", 5.91, 300.0]
["2026-09-30T13:35:58.604782+00:00", "trade", 5.91, 56.0]
["2026-09-30T13:35:58.604783+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.604789+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.604796+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.604810+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.604816+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.604829+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.605101+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.605163+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:58.605226+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.605277+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.605451+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.605559+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.605604+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.605758+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.605812+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.605948+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.605988+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.606069+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.606230+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.607689+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.613442+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.613892+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.617702+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.636616+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:35:58.637056+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:35:58.637072+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:35:58.637084+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:35:58.637109+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:35:58.637147+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.637213+00:00", "trade", 5.915, 44.0]
["2026-09-30T13:35:58.637600+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.642793+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:35:58.643149+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.643159+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.643546+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.643598+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.643605+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.651064+00:00", "trade", 5.915, 100.0]
["2026-09-30T13:35:58.651066+00:00", "trade", 5.91, 37.0]
["2026-09-30T13:35:58.651082+00:00", "trade", 5.91, 63.0]
["2026-09-30T13:35:58.651084+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:35:58.651085+00:00", "trade", 5.91, 12.0]
["2026-09-30T13:35:58.651138+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.651145+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.651151+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.651158+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.651171+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.651185+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.651192+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.651199+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:58.651225+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:58.651351+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:58.651414+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.651428+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.651441+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.651461+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.651601+00:00", "trade", 5.915, 4.0]
["2026-09-30T13:35:58.651632+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.651665+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.651836+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:35:58.651867+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.652096+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.652133+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.652140+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.652420+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.652558+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.652579+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.652604+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.652747+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.652858+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.653341+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.655666+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:58.763000+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:59.125100+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:59.125574+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:59.829847+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:00.016657+00:00", "trade", 5.8698, 100.0]
["2026-09-30T13:36:00.773199+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:00.773880+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:00.943170+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:36:00.946620+00:00", "trade", 5.905, 315.0]
["2026-09-30T13:36:01.189481+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.190190+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.247710+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.462238+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:36:01.471030+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:36:01.471291+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.471700+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.472171+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.474277+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.474355+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.474363+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.474710+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.475157+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.481623+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.513691+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.520389+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.524964+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.584288+00:00", "trade", 5.91, 2.0]
["2026-09-30T13:36:01.584320+00:00", "trade", 5.91, 35.0]
["2026-09-30T13:36:01.584322+00:00", "trade", 5.91, 29.0]
["2026-09-30T13:36:01.584324+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:36:01.584325+00:00", "trade", 5.91, 5.0]
["2026-09-30T13:36:01.584328+00:00", "trade", 5.91, 1.0]
["2026-09-30T13:36:01.584329+00:00", "trade", 5.91, 460.0]
["2026-09-30T13:36:01.584329+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:01.584333+00:00", "trade", 5.91, 2.0]
["2026-09-30T13:36:01.584333+00:00", "trade", 5.91, 2.0]
["2026-09-30T13:36:01.584369+00:00", "trade", 5.91, 2.0]
["2026-09-30T13:36:01.584370+00:00", "trade", 5.91, 29.0]
["2026-09-30T13:36:01.584705+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:36:01.584768+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.584811+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.585045+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.585147+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.585157+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.585178+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.585248+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.585591+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.585629+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.614015+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.628402+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:36:01.628870+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:36:01.628885+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:36:01.628915+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:36:01.628935+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.629384+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.649882+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:36:01.650325+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:36:01.650335+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:36:01.650361+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:36:01.650448+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.650902+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.780675+00:00", "trade", 5.92, 25.0]
["2026-09-30T13:36:01.780676+00:00", "trade", 5.92, 3.0]
["2026-09-30T13:36:01.781104+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:36:01.781165+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.781171+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:36:01.781343+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.781373+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.781390+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.781573+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.781580+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.781586+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.781660+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.781680+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.781720+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.781850+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.781892+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.782140+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.782986+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.793935+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.821742+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.865106+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.982966+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:36:01.983172+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:01.983393+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.019984+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.020460+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.020483+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.020527+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.020717+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.021431+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.031953+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.031965+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.031971+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.032638+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.032649+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.033116+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.271353+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.271926+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.282698+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.283219+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.283676+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.292654+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.302580+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.574238+00:00", "trade", 5.93, 10.0]
["2026-09-30T13:36:03.574292+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.574310+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.574492+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.574499+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.574505+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.574521+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.574522+00:00", "trade", 5.93, 5.0]
["2026-09-30T13:36:03.574673+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.574753+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.574801+00:00", "trade", 5.93, 121.0]
["2026-09-30T13:36:03.574802+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:03.574864+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:03.574878+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.574884+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.574891+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.574957+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.574995+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.575008+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.575054+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.575129+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.575167+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.575208+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.575282+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.575343+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.575390+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.575487+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.575511+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.577364+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.577826+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.580769+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.580791+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.774776+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.774782+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.774837+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:36:03.774839+00:00", "trade", 5.935, 200.0]
["2026-09-30T13:36:03.774839+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:03.774840+00:00", "trade", 5.93, 82.0]
["2026-09-30T13:36:03.774843+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:03.774846+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:36:03.774846+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:03.774891+00:00", "trade", 5.935, 169.0]
["2026-09-30T13:36:03.774900+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:36:03.774901+00:00", "trade", 5.935, 25.0]
["2026-09-30T13:36:03.774928+00:00", "trade", 5.935, 31.0]
["2026-09-30T13:36:03.774930+00:00", "trade", 5.935, 116.0]
["2026-09-30T13:36:03.774935+00:00", "trade", 5.93, 69.0]
["2026-09-30T13:36:03.774956+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.774976+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:03.775019+00:00", "trade", 5.93, 71.0]
["2026-09-30T13:36:03.775025+00:00", "trade", 5.93, 70.0]
["2026-09-30T13:36:03.775180+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.775207+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.775268+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.775315+00:00", "trade", 5.93, 69.0]
["2026-09-30T13:36:03.775316+00:00", "trade", 5.935, 200.0]
["2026-09-30T13:36:03.775318+00:00", "trade", 5.93, 13.0]
["2026-09-30T13:36:03.775320+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.775324+00:00", "trade", 5.93, 79.0]
["2026-09-30T13:36:03.775327+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.775333+00:00", "trade", 5.93, 300.0]
["2026-09-30T13:36:03.775369+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.775479+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:03.775714+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.775780+00:00", "trade", 5.93, 95.0]
["2026-09-30T13:36:03.775780+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:03.775780+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.775781+00:00", "trade", 5.93, 74.0]
["2026-09-30T13:36:03.775788+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.775798+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.775816+00:00", "trade", 5.93, 69.0]
["2026-09-30T13:36:03.775912+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.776088+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.776162+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.776173+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.776215+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.776228+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.776455+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.776496+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.783256+00:00", "trade", 5.9301, 2.0]
["2026-09-30T13:36:03.784026+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.784035+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.784483+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.800018+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.800777+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.800786+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.838352+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.910818+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:03.911290+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.019901+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.030092+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.046821+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.047344+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.047403+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.047813+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.064728+00:00", "trade", 5.94, 12.0]
["2026-09-30T13:36:04.064746+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.064767+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.064775+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.064788+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.064795+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.065064+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.065072+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.065079+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:04.065094+00:00", "trade", 5.94, 250.0]
["2026-09-30T13:36:04.065097+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:04.065138+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:04.065146+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:04.065166+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065173+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065188+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065195+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065202+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065212+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065238+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065245+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065283+00:00", "trade", 5.94, 95.0]
["2026-09-30T13:36:04.065567+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065604+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065682+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065700+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065741+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.065876+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.073721+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.086441+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.097929+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:36:04.099271+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.175748+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.176214+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.199258+00:00", "trade", 5.94, 171.0]
["2026-09-30T13:36:04.199995+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:36:04.200433+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:36:04.200797+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.201251+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.206278+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.206730+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.371359+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.447060+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:36:04.447869+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.448320+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.631829+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.848774+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:36:04.849082+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:36:04.849547+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:04.850018+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:05.165765+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:05.169624+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:05.169641+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:05.204703+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:36:05.204799+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:36:05.204867+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.204875+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.204898+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.204906+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.204915+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.205254+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.205273+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.205605+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.205617+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.224741+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.225648+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.226078+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.228780+00:00", "trade", 5.9501, 1.0]
["2026-09-30T13:36:05.247371+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.450242+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:05.948329+00:00", "trade", 5.952, 753.0]
["2026-09-30T13:36:05.948511+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:36:05.952893+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:36:05.969277+00:00", "trade", 5.955, 1400.0]
["2026-09-30T13:36:06.047139+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:06.047535+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:06.047853+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:06.971413+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:06.972072+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:06.972574+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.030795+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.063482+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.063489+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.063495+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.063535+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.063557+00:00", "trade", 5.96, 41.0]
["2026-09-30T13:36:07.063558+00:00", "trade", 5.96, 1000.0]
["2026-09-30T13:36:07.063558+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.063637+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.063657+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.063676+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.063678+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:07.063693+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.063712+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.063751+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.063759+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.063780+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.063787+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.063794+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.064049+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.064108+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.064165+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.064316+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.064451+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.075711+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.076653+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.089660+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.090214+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.090303+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.095663+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.096370+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.096517+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.096955+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261544+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261551+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261620+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:07.261621+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:36:07.261648+00:00", "trade", 5.96, 12.0]
["2026-09-30T13:36:07.261648+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261649+00:00", "trade", 5.96, 48.0]
["2026-09-30T13:36:07.261677+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261680+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261687+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261693+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:36:07.261694+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:36:07.261702+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261719+00:00", "trade", 5.96, 4.0]
["2026-09-30T13:36:07.261721+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261725+00:00", "trade", 5.96, 112.0]
["2026-09-30T13:36:07.261755+00:00", "trade", 5.96, 302.0]
["2026-09-30T13:36:07.261769+00:00", "trade", 5.96, 88.0]
["2026-09-30T13:36:07.261805+00:00", "trade", 5.96, 71.0]
["2026-09-30T13:36:07.261805+00:00", "trade", 5.96, 70.0]
["2026-09-30T13:36:07.261823+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261842+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261875+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.261880+00:00", "trade", 5.96, 60.0]
["2026-09-30T13:36:07.262052+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.262086+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.262123+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:36:07.262182+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.262193+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.262664+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.262669+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.262670+00:00", "trade", 5.96, 70.0]
["2026-09-30T13:36:07.262670+00:00", "trade", 5.96, 71.0]
["2026-09-30T13:36:07.262704+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.262710+00:00", "trade", 5.96, 70.0]
["2026-09-30T13:36:07.262713+00:00", "trade", 5.96, 71.0]
["2026-09-30T13:36:07.262720+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.262780+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.262790+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.262859+00:00", "trade", 5.96, 316.0]
["2026-09-30T13:36:07.262872+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.262966+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:36:07.263111+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263119+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263194+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263195+00:00", "trade", 5.96, 12.0]
["2026-09-30T13:36:07.263200+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263202+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:36:07.263205+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263257+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263627+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263636+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263644+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263651+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263657+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263694+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263705+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263714+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263724+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.263734+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.264072+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.264128+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.264809+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.268177+00:00", "trade", 5.96, 500.0]
["2026-09-30T13:36:07.272311+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.272319+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.272763+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.272773+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.276364+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:36:07.276490+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:36:07.336238+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:07.336240+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:07.336337+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:36:07.336374+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.336656+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.336670+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.336798+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.336816+00:00", "trade", 5.96, 65.0]
["2026-09-30T13:36:07.336859+00:00", "trade", 5.96, 141.0]
["2026-09-30T13:36:07.336935+00:00", "trade", 5.96, 40.0]
["2026-09-30T13:36:07.336935+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.336995+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.337004+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.337011+00:00", "trade", 5.96, 60.0]
["2026-09-30T13:36:07.337011+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.337341+00:00", "trade", 5.96, 69.0]
["2026-09-30T13:36:07.337395+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.337479+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.337494+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.337559+00:00", "trade", 5.955, 19.0]
["2026-09-30T13:36:07.337569+00:00", "trade", 5.955, 81.0]
["2026-09-30T13:36:07.337570+00:00", "trade", 5.95, 35.0]
["2026-09-30T13:36:07.338021+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.338039+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.338120+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.338724+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.338778+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.339191+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.342202+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.351724+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:36:07.351724+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:07.351758+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.352541+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.352548+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.352571+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.353486+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.386469+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.463483+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.534274+00:00", "trade", 5.952, 233.0]
["2026-09-30T13:36:07.534508+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:07.536330+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.554990+00:00", "trade", 5.96, 334.0]
["2026-09-30T13:36:07.633559+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.634020+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:07.651809+00:00", "trade", 5.97, 70.0]
["2026-09-30T13:36:07.651893+00:00", "trade", 5.97, 130.0]
["2026-09-30T13:36:07.652591+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.653134+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.653196+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.653612+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.653627+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.654100+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.654117+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.654590+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.654602+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.655073+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.655084+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.655573+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.655581+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.656068+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.656074+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.657649+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.658113+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.658142+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.658601+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.658642+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.659066+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.659123+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.659531+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.659614+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.659620+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.660090+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.660106+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.660588+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.660595+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.660707+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.660766+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.661128+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.661135+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.661605+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.661627+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.661692+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.662165+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.662194+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.662678+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.662699+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.663194+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.663201+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.663721+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.663728+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.663779+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.663799+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.665661+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.666111+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.692087+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.692549+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.887700+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.974806+00:00", "trade", 5.9605, 1.0]
["2026-09-30T13:36:07.975591+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:07.985990+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:08.255647+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:08.549760+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:08.846680+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:09.010098+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:09.013123+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:09.013594+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:09.053034+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:09.434909+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:09.435395+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:09.435849+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:10.647713+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:10.651759+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:10.651766+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:10.709482+00:00", "trade", 5.961, 1.0]
["2026-09-30T13:36:10.709834+00:00", "trade", 5.961, 1.0]
["2026-09-30T13:36:10.874462+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:10.874470+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:10.874567+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:10.879165+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:10.879625+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:11.077648+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:11.113799+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:11.327727+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:11.328252+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:11.697608+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:11.765598+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:11.805627+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:12.036523+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:36:12.037229+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:36:12.037244+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:36:12.037248+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:12.037340+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:12.037367+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:12.037367+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:12.037382+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:12.037396+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:12.037421+00:00", "trade", 5.96, 12.0]
["2026-09-30T13:36:12.037434+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037441+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037449+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037456+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037462+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037470+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037518+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037526+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037595+00:00", "trade", 5.96, 283.0]
["2026-09-30T13:36:12.037596+00:00", "trade", 5.96, 80.0]
["2026-09-30T13:36:12.037598+00:00", "trade", 5.96, 87.0]
["2026-09-30T13:36:12.037605+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037632+00:00", "trade", 5.96, 69.0]
["2026-09-30T13:36:12.037632+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037642+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037756+00:00", "trade", 5.96, 294.0]
["2026-09-30T13:36:12.037757+00:00", "trade", 5.96, 263.0]
["2026-09-30T13:36:12.037758+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037766+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037844+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037871+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037894+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037904+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037925+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037935+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037956+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.037980+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.038024+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.038163+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.038184+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.038200+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.038332+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.038352+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.038452+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.038459+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.038506+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.038798+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.038821+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.076942+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.077396+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.147006+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.372229+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.424863+00:00", "trade", 5.955, 33.0]
["2026-09-30T13:36:12.441005+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.441440+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.451759+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.456985+00:00", "trade", 5.96, 350.0]
["2026-09-30T13:36:12.673385+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:36:12.743171+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:12.749587+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:13.619373+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:13.903382+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:13.937732+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:14.879879+00:00", "trade", 5.9595, 40.0]
["2026-09-30T13:36:16.000829+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.001283+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019093+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:36:16.019095+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:16.019096+00:00", "trade", 5.96, 4.0]
["2026-09-30T13:36:16.019099+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019127+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019134+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019141+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019148+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019337+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019348+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019355+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019362+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019374+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:36:16.019378+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019385+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019389+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:16.019392+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019405+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019416+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:36:16.019440+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019455+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.019534+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:16.019535+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:16.019609+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.019616+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.019645+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.019783+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.019831+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.019935+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.020106+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.020342+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.020360+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.025562+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.119856+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.120361+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.120363+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.120414+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.120418+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.120816+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.120900+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.408495+00:00", "trade", 5.96, 7.0]
["2026-09-30T13:36:16.408500+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:16.408552+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.408577+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.408609+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:16.408656+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.408952+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409002+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409036+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409049+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409084+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409107+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409184+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409191+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409278+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:36:16.409279+00:00", "trade", 5.95, 37.0]
["2026-09-30T13:36:16.409460+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409486+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409528+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409660+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409678+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409716+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.409768+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.411746+00:00", "trade", 5.9505, 3.0]
["2026-09-30T13:36:16.439333+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.561218+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.561683+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.562156+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.915700+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.915717+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.916053+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.916192+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.916445+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.916914+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.917363+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.918463+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:16.918463+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.918489+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.918505+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.918546+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.918909+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.918935+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.918947+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:16.919015+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:16.919016+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:16.919040+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:16.919090+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.919120+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.919128+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.919529+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:36:16.919538+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.919583+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.919633+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.919682+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.923923+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.929205+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.943992+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.944074+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.960810+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:16.961264+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:17.062831+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:17.062929+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:17.062993+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.063290+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.063303+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.063317+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:17.063406+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:17.704281+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:36:17.704287+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:17.704301+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:36:17.704308+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:36:17.704315+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:36:17.704574+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:36:17.704612+00:00", "trade", 5.96, 4.0]
["2026-09-30T13:36:17.704627+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:36:17.704634+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:36:17.704739+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.704765+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.704872+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.705062+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.705203+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.705231+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.705570+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.706127+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.706324+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.706414+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.706771+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.706858+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.706933+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.772505+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.772600+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.773055+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.789912+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.813362+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.819518+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:17.819979+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.007069+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.007685+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.007950+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.008666+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.009133+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.009916+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.010369+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.020599+00:00", "trade", 5.955, 4.0]
["2026-09-30T13:36:18.020904+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.037000+00:00", "trade", 5.955, 200.0]
["2026-09-30T13:36:18.037386+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.037553+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.051133+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.051569+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.086997+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.087533+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.382281+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.446697+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.477568+00:00", "trade", 5.9577, 18.0]
["2026-09-30T13:36:18.549090+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:18.735720+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:19.150177+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:19.176385+00:00", "trade", 5.955, 500.0]
["2026-09-30T13:36:19.177007+00:00", "trade", 5.9551, 40.0]
["2026-09-30T13:36:19.323972+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:19.567613+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:19.670791+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:19.771340+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:19.799988+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:19.900490+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:20.248458+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:36:20.437979+00:00", "trade", 5.955, 7.0]
["2026-09-30T13:36:20.473435+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:20.473887+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:20.576647+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:20.577115+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:20.577173+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:21.025312+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:21.061622+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:21.168044+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:21.658627+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:36:21.883435+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:21.883489+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:23.635817+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:36:23.965366+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:23.965475+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:23.965762+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:24.744103+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:25.026724+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:25.031999+00:00", "trade", 5.95, 25.0]
["2026-09-30T13:36:25.032000+00:00", "trade", 5.95, 300.0]
["2026-09-30T13:36:25.032018+00:00", "trade", 5.95, 300.0]
["2026-09-30T13:36:25.032020+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:25.032027+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:36:25.032032+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:25.032033+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:36:25.032038+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:25.032040+00:00", "trade", 5.95, 180.0]
["2026-09-30T13:36:25.032084+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:25.032088+00:00", "trade", 5.95, 57.0]
["2026-09-30T13:36:25.032379+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:36:25.032413+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:36:25.032413+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032434+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032441+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032448+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032455+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032477+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032484+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032498+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032514+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032632+00:00", "trade", 5.95, 57.0]
["2026-09-30T13:36:25.032633+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:36:25.032636+00:00", "trade", 5.95, 49.0]
["2026-09-30T13:36:25.032645+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032683+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032691+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032697+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032799+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.032840+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.033062+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.033090+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.033103+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.033110+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.033116+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.033130+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.033137+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.033274+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.033733+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.041496+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:36:25.110243+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.110711+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.247379+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.249292+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:36:25.250063+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.250681+00:00", "trade", 5.94, 80.0]
["2026-09-30T13:36:25.251296+00:00", "trade", 5.9486, 40.0]
["2026-09-30T13:36:25.257499+00:00", "trade", 5.945, 43.0]
["2026-09-30T13:36:25.257813+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.257957+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.258281+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.258363+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:25.258793+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:25.258814+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:25.258823+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:25.259275+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.259732+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:36:25.262344+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:36:25.284773+00:00", "trade", 5.945, 5.0]
["2026-09-30T13:36:25.459618+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.490474+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.490998+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.891907+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.891922+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.894987+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:25.913478+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:26.658049+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:26.942584+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:27.677459+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:27.677654+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:27.677751+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:27.677962+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.677986+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.678104+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.678154+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.678431+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:27.678454+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:27.678460+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:27.678487+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.678501+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:27.678510+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:27.678569+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:27.678601+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.678904+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.678973+00:00", "trade", 5.94, 48.0]
["2026-09-30T13:36:27.679010+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.679086+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.679116+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.679203+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.679411+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.679536+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.679566+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.679642+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.679785+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.680026+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.680263+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.680965+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.680973+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.681441+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.681937+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.691182+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.691513+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.691774+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.700856+00:00", "trade", 5.935, 200.0]
["2026-09-30T13:36:27.702669+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.722204+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.722579+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:27.723032+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:27.723048+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:27.723080+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:28.143156+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.143621+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.455664+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.788892+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.790459+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.792318+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.792451+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:28.792902+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:28.792951+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:28.792958+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:28.793406+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:28.799894+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:28.896505+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:28.896959+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:28.909507+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:28.912140+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:29.120166+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:29.230685+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:29.789569+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:30.002903+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:30.330130+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:30.849735+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:31.250237+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.250694+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.250759+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.251210+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:31.251356+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.251801+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.263679+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.263733+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.263743+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.263964+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.264191+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.284995+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.285455+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.452846+00:00", "trade", 5.935, 1000.0]
["2026-09-30T13:36:31.453468+00:00", "trade", 5.9356, 74.0]
["2026-09-30T13:36:31.673448+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:36:31.675118+00:00", "trade", 5.93, 80.0]
["2026-09-30T13:36:31.858419+00:00", "trade", 5.935, 25.0]
["2026-09-30T13:36:31.858460+00:00", "trade", 5.935, 75.0]
["2026-09-30T13:36:31.858461+00:00", "trade", 5.93, 25.0]
["2026-09-30T13:36:31.858479+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858485+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858492+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858494+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:31.858498+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:31.858498+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858505+00:00", "trade", 5.93, 12.0]
["2026-09-30T13:36:31.858506+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858512+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858519+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858525+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858532+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858539+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858546+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858553+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858582+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858601+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.858614+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:36:31.858685+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.858692+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.858721+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.858755+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:36:31.858798+00:00", "trade", 5.92, 25.0]
["2026-09-30T13:36:31.858798+00:00", "trade", 5.92, 400.0]
["2026-09-30T13:36:31.858800+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:36:31.858818+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.858824+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.858833+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.858839+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.858846+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.858871+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.858948+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.859016+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.859036+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.859042+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.859072+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.859079+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.859095+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:36:31.859107+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:36:31.859124+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.859161+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.859173+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:31.859220+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:36:31.859289+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.859296+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.859420+00:00", "trade", 5.9257, 49.0]
["2026-09-30T13:36:31.859486+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.859493+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.859562+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.859583+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.859606+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.859609+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.859647+00:00", "trade", 5.92, 4.0]
["2026-09-30T13:36:31.859723+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.859820+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.860035+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.860175+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.860291+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.860820+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.860838+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.863870+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.879005+00:00", "trade", 5.915, 100.0]
["2026-09-30T13:36:31.879007+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:36:31.879008+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:36:31.879040+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.879046+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:31.879392+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:36:31.879506+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:31.879550+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:31.879556+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:31.879589+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:36:31.879635+00:00", "trade", 5.9156, 45.0]
["2026-09-30T13:36:31.879724+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:36:31.879830+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:31.879875+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:31.879883+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:31.901194+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:31.908993+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:31.910039+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:31.910546+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:31.910972+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:31.913826+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.174388+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.175550+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.176008+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.176469+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.285924+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.288366+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.371648+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.371879+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:36:32.372083+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:36:32.372254+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:36:32.372355+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.372403+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.372417+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.372528+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.372811+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.372822+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.372899+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.372907+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.373308+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.373321+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.373394+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.373403+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.373483+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.373820+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.373835+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.373872+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.373887+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.374252+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.374306+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.374316+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.374364+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.374379+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.374694+00:00", "trade", 5.908, 4.0]
["2026-09-30T13:36:32.374817+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.376622+00:00", "trade", 5.905, 4.0]
["2026-09-30T13:36:32.376680+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:36:32.378165+00:00", "trade", 5.9, 76.0]
["2026-09-30T13:36:32.394749+00:00", "trade", 5.9076, 167.0]
["2026-09-30T13:36:32.476042+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.543221+00:00", "trade", 5.905, 33.0]
["2026-09-30T13:36:32.668555+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:32.764206+00:00", "trade", 5.91, 225.0]
["2026-09-30T13:36:32.764597+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:33.095010+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:33.096389+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:34.947118+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:34.947616+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:34.947642+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:34.948541+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:34.953481+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:34.953929+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:35.315297+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:35.315633+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:36.353361+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:36.405923+00:00", "trade", 5.91, 212.0]
["2026-09-30T13:36:36.481627+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:36.535073+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:37.999800+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:38.093125+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:38.195205+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:39.383605+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:39.794973+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:39.795483+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:39.804977+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:39.807346+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:39.870840+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:39.935102+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:39.977758+00:00", "trade", 5.905, 2000.0]
["2026-09-30T13:36:39.978070+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:39.978094+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:39.978378+00:00", "trade", 5.9055, 124.0]
["2026-09-30T13:36:40.021841+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:40.274353+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:36:40.275371+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:36:40.276153+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:40.276871+00:00", "trade", 5.9, 9.0]
["2026-09-30T13:36:40.350672+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:40.358938+00:00", "trade", 5.9, 6.0]
["2026-09-30T13:36:40.358939+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:36:40.358944+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:40.359202+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:36:40.359610+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:40.360062+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:40.361755+00:00", "trade", 5.9005, 13.0]
["2026-09-30T13:36:41.472478+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:41.472578+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:41.475435+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:43.067920+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:43.068753+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:43.068778+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:43.069516+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:43.069916+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:43.069932+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:43.182752+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:43.347602+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:43.350102+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:43.382960+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:43.781238+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:44.923843+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:44.928634+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:44.929032+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:44.929324+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:46.877157+00:00", "trade", 5.905, 80.0]
["2026-09-30T13:36:47.066489+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:47.066496+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:47.066509+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:47.066523+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:47.066573+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:36:47.066575+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:36:47.066575+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:36:47.066576+00:00", "trade", 5.91, 33.0]
["2026-09-30T13:36:47.066579+00:00", "trade", 5.91, 19.0]
["2026-09-30T13:36:47.066638+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:47.066645+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:47.066651+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:47.066657+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:36:47.066658+00:00", "trade", 5.91, 7.0]
["2026-09-30T13:36:47.066677+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:36:47.066683+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:47.066690+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:47.066698+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:47.066778+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:36:47.066848+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.066876+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.066951+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067001+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067187+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067230+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067242+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067255+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067266+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067309+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067341+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067344+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067403+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067405+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:36:47.067587+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:36:47.067593+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067639+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:36:47.067792+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.067832+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.068028+00:00", "trade", 5.9093, 44.0]
["2026-09-30T13:36:47.068065+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.068085+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.068122+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.068477+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.071177+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.117034+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.139933+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.224095+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.324688+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.382455+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.483106+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:47.552031+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:48.323988+00:00", "trade", 5.915, 1.0]
["2026-09-30T13:36:48.529362+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:36:48.569669+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:36:48.569671+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:36:48.569688+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.569695+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.569725+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.569732+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.569738+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570225+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:36:48.570246+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570340+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570370+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570399+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570429+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570469+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570643+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570686+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570715+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570771+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570918+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.570941+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.571117+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.572653+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.573113+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.573120+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.573326+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.579267+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.580010+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.591246+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.636611+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:48.636663+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:49.296682+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:49.319362+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:49.420869+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:49.703431+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:49.704244+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:49.704680+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:50.522274+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:36:50.522973+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:36:50.523032+00:00", "trade", 5.9, 175.0]
["2026-09-30T13:36:50.523032+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:36:50.523059+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.523067+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.523073+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.523080+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.523086+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.523113+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.523127+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.523353+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.523607+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.524222+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.524605+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.525456+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.525540+00:00", "trade", 5.9, 4.0]
["2026-09-30T13:36:50.526014+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.527871+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.528648+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.536825+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.537721+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.555002+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.555449+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:50.565648+00:00", "trade", 5.895, 200.0]
["2026-09-30T13:36:50.566270+00:00", "trade", 5.9058, 43.0]
["2026-09-30T13:36:50.623776+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:51.044200+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:51.304251+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:51.352209+00:00", "trade", 5.899, 14.0]
["2026-09-30T13:36:51.429014+00:00", "trade", 5.895, 2000.0]
["2026-09-30T13:36:51.429640+00:00", "trade", 5.895, 113.0]
["2026-09-30T13:36:51.673282+00:00", "trade", 5.89, 20.0]
["2026-09-30T13:36:51.674254+00:00", "trade", 5.89, 80.0]
["2026-09-30T13:36:51.675106+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:52.344631+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:52.596338+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:53.584571+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:53.585532+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:53.676607+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:54.575701+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:54.576169+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:54.614984+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:55.011596+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:55.541282+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:55.578905+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:55.722624+00:00", "trade", 5.895, 200.0]
["2026-09-30T13:36:55.921490+00:00", "trade", 5.8995, 35.0]
["2026-09-30T13:36:56.751432+00:00", "trade", 5.895, 35.0]
["2026-09-30T13:36:57.095023+00:00", "trade", 5.9, 7.0]
["2026-09-30T13:36:57.095024+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:36:57.095025+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:36:57.095178+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:36:57.095210+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:57.095363+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:36:57.095396+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.095555+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.095562+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.095577+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.095835+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.095891+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.095906+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.096100+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.096159+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.096215+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.096302+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.096316+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.096600+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.096878+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.097073+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.097550+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.099656+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.100103+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.100581+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.101039+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.103678+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.105645+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.106397+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.106412+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.106859+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.107315+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.108622+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.137422+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.394807+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.395370+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.543276+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.573230+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.612567+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.726259+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:57.841593+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:58.053554+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:58.054728+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:58.162841+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:58.197653+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:58.553947+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:58.554438+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:58.554514+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:36:58.555016+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:36:58.559962+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:58.560232+00:00", "trade", 5.905, 200.0]
["2026-09-30T13:36:58.560330+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:36:58.560344+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:36:58.560453+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:36:58.560855+00:00", "trade", 5.8985, 45.0]
["2026-09-30T13:36:58.650383+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:36:58.916227+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:36:59.094485+00:00", "trade", 5.9, 379.0]
["2026-09-30T13:36:59.094487+00:00", "trade", 5.9, 71.0]
["2026-09-30T13:36:59.095106+00:00", "trade", 5.9, 49.0]
["2026-09-30T13:36:59.097221+00:00", "trade", 5.89, 20.0]
["2026-09-30T13:36:59.098232+00:00", "trade", 5.89, 20.0]
["2026-09-30T13:36:59.098660+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:36:59.099442+00:00", "trade", 5.89, 27.0]
["2026-09-30T13:36:59.100214+00:00", "trade", 5.9, 81.0]
["2026-09-30T13:36:59.100216+00:00", "trade", 5.9, 369.0]
["2026-09-30T13:36:59.100222+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.100690+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.100744+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.100750+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.100798+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.101188+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.101201+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.101235+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.101243+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.101665+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.101694+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.147519+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.173202+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:36:59.292433+00:00", "trade", 5.89, 133.0]
["2026-09-30T13:36:59.293049+00:00", "trade", 5.8972, 40.0]
["2026-09-30T13:36:59.783009+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:00.015327+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:00.931334+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:01.464053+00:00", "trade", 5.891, 200.0]
["2026-09-30T13:37:01.464856+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:01.465301+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:01.465329+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:01.824029+00:00", "trade", 5.898, 3.0]
["2026-09-30T13:37:01.828496+00:00", "trade", 5.8976, 3.0]
["2026-09-30T13:37:02.767764+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:02.770274+00:00", "trade", 5.8907, 1.0]
["2026-09-30T13:37:04.420308+00:00", "trade", 5.899, 10.0]
["2026-09-30T13:37:04.791277+00:00", "trade", 5.8903, 410.0]
["2026-09-30T13:37:07.108461+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:08.070442+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:37:08.070443+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:37:08.070445+00:00", "trade", 5.9, 8.0]
["2026-09-30T13:37:08.070885+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:08.070993+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:37:08.070995+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:37:08.071062+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071070+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071071+00:00", "trade", 5.892, 41.0]
["2026-09-30T13:37:08.071097+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071175+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071217+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071356+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071484+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071496+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071659+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071678+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071703+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071728+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071742+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071745+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071773+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.071806+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.110371+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:08.110472+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:37:08.110473+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:37:08.110475+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:37:08.110559+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:37:08.110568+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:37:08.110576+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:37:08.110583+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:37:08.110590+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:37:08.110738+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:37:08.110755+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:37:08.110868+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:37:08.111059+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.111188+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.111318+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.111362+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.111463+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.112057+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.141368+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.148256+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.149281+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.155021+00:00", "trade", 5.9105, 6.0]
["2026-09-30T13:37:08.193379+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.193835+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.210923+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:08.211379+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:08.211395+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:08.211402+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:08.211412+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:08.444263+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:08.444745+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:08.444776+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:08.445235+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:08.445257+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.446456+00:00", "trade", 5.915, 1.0]
["2026-09-30T13:37:08.447175+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.447632+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.548123+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.548751+00:00", "trade", 5.915, 4.0]
["2026-09-30T13:37:08.594832+00:00", "trade", 5.915, 38.0]
["2026-09-30T13:37:08.637249+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:08.674959+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:08.675466+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:08.763956+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:37:09.119984+00:00", "trade", 5.91, 500.0]
["2026-09-30T13:37:09.119989+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:37:09.120066+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.120098+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.120124+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.120367+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.120368+00:00", "trade", 5.91, 13.0]
["2026-09-30T13:37:09.120389+00:00", "trade", 5.91, 87.0]
["2026-09-30T13:37:09.120396+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.120403+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.120411+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.120422+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.120466+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.120607+00:00", "trade", 5.909, 62.0]
["2026-09-30T13:37:09.120896+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.121016+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:37:09.121041+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:37:09.121054+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:37:09.121064+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.121078+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.121085+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.121094+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.121096+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.121117+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.121128+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.121136+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.121137+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.121160+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.121184+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.121353+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.121375+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.121535+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.121636+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.121811+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.123069+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.127194+00:00", "trade", 5.911, 1000.0]
["2026-09-30T13:37:09.127816+00:00", "trade", 5.9092, 73.0]
["2026-09-30T13:37:09.127933+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.128417+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.135531+00:00", "trade", 5.9, 1300.0]
["2026-09-30T13:37:09.135601+00:00", "trade", 5.9, 1300.0]
["2026-09-30T13:37:09.135771+00:00", "trade", 5.9, 1300.0]
["2026-09-30T13:37:09.136145+00:00", "trade", 5.9, 73.0]
["2026-09-30T13:37:09.136213+00:00", "trade", 5.9, 73.0]
["2026-09-30T13:37:09.136375+00:00", "trade", 5.9, 73.0]
["2026-09-30T13:37:09.152392+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.152674+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.152840+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.152886+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.152892+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.152902+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.152952+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.153463+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.155055+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.155506+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.155587+00:00", "trade", 5.91, 1800.0]
["2026-09-30T13:37:09.156205+00:00", "trade", 5.91, 101.0]
["2026-09-30T13:37:09.159324+00:00", "trade", 5.91, 2600.0]
["2026-09-30T13:37:09.159932+00:00", "trade", 5.91, 146.0]
["2026-09-30T13:37:09.343754+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.345640+00:00", "trade", 5.91, 30.0]
["2026-09-30T13:37:09.346426+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.346627+00:00", "trade", 5.91, 30.0]
["2026-09-30T13:37:09.346913+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.427656+00:00", "trade", 5.91, 30.0]
["2026-09-30T13:37:09.569265+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.569607+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.569658+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.570427+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.575811+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:37:09.575813+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.576279+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.576291+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.576564+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.577286+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.577293+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.577300+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.577318+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.577326+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.583831+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:37:09.583847+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:37:09.592518+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:37:09.592520+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.592561+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.622459+00:00", "trade", 5.915, 100.0]
["2026-09-30T13:37:09.628883+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.633404+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.646853+00:00", "trade", 5.915, 35.0]
["2026-09-30T13:37:09.646892+00:00", "trade", 5.915, 16.0]
["2026-09-30T13:37:09.646893+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:37:09.646895+00:00", "trade", 5.91, 10.0]
["2026-09-30T13:37:09.646928+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.646930+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:37:09.646934+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:37:09.646935+00:00", "trade", 5.91, 12.0]
["2026-09-30T13:37:09.646936+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.646943+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.646966+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.646974+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.646980+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.646987+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.646993+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.647007+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.647021+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.647028+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.647029+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.647262+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.647333+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.647361+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:37:09.647380+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.647383+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:37:09.647402+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.647439+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:37:09.647447+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647460+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647462+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647471+00:00", "trade", 5.9178, 41.0]
["2026-09-30T13:37:09.647476+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647525+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647559+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647582+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647588+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647660+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647751+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647838+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647850+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647877+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.647900+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.648145+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.695978+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.695982+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:37:09.695986+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:37:09.695987+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:37:09.696102+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:37:09.696167+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:09.696198+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:09.696228+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:37:09.696269+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:09.696478+00:00", "trade", 5.9, 19.0]
["2026-09-30T13:37:09.696874+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:09.696891+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:09.696960+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:09.696970+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:09.846102+00:00", "trade", 5.89, 30.0]
["2026-09-30T13:37:09.846717+00:00", "trade", 5.9048, 40.0]
["2026-09-30T13:37:09.948113+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:09.948623+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:09.949070+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:09.949080+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:09.987159+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:10.070843+00:00", "trade", 5.89, 470.0]
["2026-09-30T13:37:10.084681+00:00", "trade", 5.895, 100.0]
["2026-09-30T13:37:10.558083+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:11.858571+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:13.305089+00:00", "trade", 5.8927, 166.0]
["2026-09-30T13:37:13.305710+00:00", "trade", 5.8913, 41.0]
["2026-09-30T13:37:13.720553+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:14.064745+00:00", "trade", 5.89, 30.0]
["2026-09-30T13:37:14.065540+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:14.080592+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:37:14.080593+00:00", "trade", 5.89, 500.0]
["2026-09-30T13:37:14.080612+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:37:14.080633+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:14.080640+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:14.080647+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:14.080656+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:14.080663+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:14.080670+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:14.080676+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:14.080683+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:14.080706+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:37:14.080706+00:00", "trade", 5.89, 4000.0]
["2026-09-30T13:37:14.080706+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:37:14.080712+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:37:14.080728+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:37:14.080736+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:37:14.080744+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:37:14.080767+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:37:14.080798+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080805+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080812+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080819+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080834+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080842+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080852+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080864+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:37:14.080865+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:37:14.080867+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:37:14.080867+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080900+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080907+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080916+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080924+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080939+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080946+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.080965+00:00", "trade", 5.88, 8.0]
["2026-09-30T13:37:14.081103+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081204+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081336+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081341+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081349+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081356+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081363+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081446+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:37:14.081448+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:37:14.081448+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081526+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081530+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081554+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081657+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081683+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081686+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081753+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.081835+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.082006+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.082394+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:37:14.084532+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:37:14.084596+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.084614+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.084621+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.084628+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.084908+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.085345+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.085363+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.085371+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.085631+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.087344+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.087355+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.087361+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.088515+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.088791+00:00", "trade", 5.89, 42.0]
["2026-09-30T13:37:14.089205+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.089234+00:00", "trade", 5.89, 224.0]
["2026-09-30T13:37:14.089572+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.090026+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.091390+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.274262+00:00", "trade", 5.87, 30.0]
["2026-09-30T13:37:14.275052+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.275223+00:00", "trade", 5.87, 30.0]
["2026-09-30T13:37:14.275553+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.358702+00:00", "trade", 5.87, 30.0]
["2026-09-30T13:37:14.359461+00:00", "trade", 5.8801, 40.0]
["2026-09-30T13:37:14.564321+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.564336+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.564773+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.564814+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.624994+00:00", "trade", 5.87, 310.0]
["2026-09-30T13:37:14.770606+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.770613+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.770619+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.770633+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.770640+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.770647+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:14.770649+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.770655+00:00", "trade", 5.87, 5.0]
["2026-09-30T13:37:14.770688+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:14.770694+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.770714+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.770754+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.770794+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.770795+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.770799+00:00", "trade", 5.87, 29.0]
["2026-09-30T13:37:14.770811+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.771005+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.771028+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.771241+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.771254+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.772587+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.773083+00:00", "trade", 5.8705, 4.0]
["2026-09-30T13:37:14.781312+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.841128+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.841135+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.841142+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.841195+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.841214+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:14.841298+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.841299+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:37:14.841332+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.841679+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.841734+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.841746+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.841792+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.841798+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:14.856942+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.022560+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023181+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023188+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023194+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023202+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023276+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:15.023349+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023377+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:37:15.023396+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:15.023409+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023695+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023810+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023828+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023843+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023850+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023880+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:15.023907+00:00", "trade", 5.87, 42.0]
["2026-09-30T13:37:15.076424+00:00", "trade", 5.87, 90.0]
["2026-09-30T13:37:15.076546+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:37:15.076549+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:15.076617+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:15.277216+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.059445+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:17.059504+00:00", "trade", 5.875, 450.0]
["2026-09-30T13:37:17.060127+00:00", "trade", 5.8724, 53.0]
["2026-09-30T13:37:17.060214+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.060224+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.060286+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.060431+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.060676+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.084552+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.085015+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.233101+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.297373+00:00", "trade", 5.875, 200.0]
["2026-09-30T13:37:17.297375+00:00", "trade", 5.875, 200.0]
["2026-09-30T13:37:17.297399+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.297873+00:00", "trade", 5.875, 200.0]
["2026-09-30T13:37:17.297911+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.297919+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.367101+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.367737+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.403553+00:00", "trade", 5.875, 10.0]
["2026-09-30T13:37:17.584833+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:17.686674+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:18.197879+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:18.198224+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:18.699111+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:18.700254+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:18.702307+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:20.023044+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:20.026760+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:20.026766+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:20.026826+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:20.026834+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:20.026878+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:37:20.026895+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:37:20.026902+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:37:20.026928+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:20.026929+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.026939+00:00", "trade", 5.87, 9.0]
["2026-09-30T13:37:20.026957+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.026972+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.026993+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.027147+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.027454+00:00", "trade", 5.8743, 40.0]
["2026-09-30T13:37:20.027837+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.027844+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.027937+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.028321+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.028405+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.031572+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.032334+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.034697+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.057622+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.058081+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.060983+00:00", "trade", 5.865, 2.0]
["2026-09-30T13:37:20.167621+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.168117+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.229677+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:20.728327+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.728527+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.728754+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.728770+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.728799+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.728849+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.916095+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:37:20.916113+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.916586+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:20.917050+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:37:20.917067+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.917075+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.917115+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.917122+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.917134+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.917141+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.917185+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:37:20.917193+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.917208+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.917525+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.917544+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.966261+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.966919+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.966940+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.967382+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:20.967828+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:21.087313+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:23.481610+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.481689+00:00", "trade", 5.865, 5.0]
["2026-09-30T13:37:23.481720+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.482096+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.482135+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.482160+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.482389+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.482418+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.482431+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.482538+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.482605+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.482612+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.482656+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.483083+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.483537+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.483995+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.495118+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.519689+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.717590+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.730258+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.846100+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:23.846559+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:24.073850+00:00", "trade", 5.865, 3.0]
["2026-09-30T13:37:24.391204+00:00", "trade", 5.8923, 8.0]
["2026-09-30T13:37:24.592085+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:25.196330+00:00", "trade", 5.8672, 1.0]
["2026-09-30T13:37:25.520850+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:25.520923+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:25.586402+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:25.687300+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:25.718526+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:25.718975+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:25.797412+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:25.797500+00:00", "trade", 5.87, 4.0]
["2026-09-30T13:37:25.797561+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:25.797894+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:25.797910+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:25.798202+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:25.798262+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:25.798287+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:25.798657+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:25.798857+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:25.803663+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:26.025573+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:26.262855+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:26.603982+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.604019+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.604043+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.604810+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.605313+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.605767+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.606147+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.606641+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.607060+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.607093+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.610319+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.645605+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:26.645638+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.170265+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.272206+00:00", "trade", 5.865, 22697.0]
["2026-09-30T13:37:28.272270+00:00", "trade", 5.865, 6330.0]
["2026-09-30T13:37:28.272813+00:00", "trade", 5.8664, 10.0]
["2026-09-30T13:37:28.273267+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.273568+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.273700+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.317124+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.682386+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:37:28.683489+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:37:28.684253+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:37:28.684262+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:37:28.684442+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.684939+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.686978+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.687087+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.687432+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.768879+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:37:28.769070+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:37:28.769087+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.769095+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.769102+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.769116+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.769122+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.769145+00:00", "trade", 5.865, 1000.0]
["2026-09-30T13:37:28.769145+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.769216+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.769305+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:37:28.769315+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:37:28.769319+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:37:28.769326+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:37:28.769339+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.769405+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.769413+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.769421+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:37:28.769456+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.769476+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.769543+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.769724+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.769750+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.769826+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.769973+00:00", "trade", 5.86, 65.0]
["2026-09-30T13:37:28.769975+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:37:28.770015+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.770106+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.770114+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.770136+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.770232+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:28.770340+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.770351+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.770415+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.770420+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.770430+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.770441+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.770448+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.770527+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:37:28.770570+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.770689+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.771381+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.779854+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.779882+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.780315+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.780763+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.811363+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.811775+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.812049+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.812249+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.812456+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.812697+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.812712+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.904139+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.904375+00:00", "trade", 5.87, 1005.0]
["2026-09-30T13:37:28.904375+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.904378+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:37:28.904378+00:00", "trade", 5.87, 9.0]
["2026-09-30T13:37:28.904475+00:00", "trade", 5.87, 500.0]
["2026-09-30T13:37:28.904753+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:28.904818+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.904833+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.904840+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.904991+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.905129+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.905213+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.905574+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.905732+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.905758+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.905819+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.905996+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.906883+00:00", "trade", 5.87, 30.0]
["2026-09-30T13:37:28.909404+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.911163+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.913809+00:00", "trade", 5.87, 30.0]
["2026-09-30T13:37:28.913873+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:28.914163+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.940346+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.941029+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:28.970528+00:00", "trade", 5.87, 132.0]
["2026-09-30T13:37:28.970893+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:28.970895+00:00", "trade", 5.87, 65.0]
["2026-09-30T13:37:28.970896+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:37:28.970897+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:37:28.971100+00:00", "trade", 5.87, 30.0]
["2026-09-30T13:37:28.971111+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:28.971118+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:37:28.971129+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:28.971190+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.971221+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.971488+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.971685+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.973298+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:37:28.973306+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.973314+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:37:28.973319+00:00", "trade", 5.86, 278.0]
["2026-09-30T13:37:28.973384+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.973461+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.973520+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.973751+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.973770+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.973861+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.973878+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.973990+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.974040+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.974065+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.974147+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.974165+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.974337+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.974537+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:37:28.974621+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.974781+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.975015+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.975073+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.975122+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.975424+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.975494+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:28.976264+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.976332+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.976757+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.976939+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.976947+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.977343+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.977544+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.978044+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.978056+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.978072+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.978086+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.978533+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.978570+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:28.997795+00:00", "trade", 5.865, 20.0]
["2026-09-30T13:37:29.013056+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.013505+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.136122+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.231063+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.231391+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.320771+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.321230+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.658487+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.744041+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.744538+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.744989+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.745036+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.745131+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.745771+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.746222+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.751225+00:00", "trade", 5.87, 83.0]
["2026-09-30T13:37:29.751226+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:37:29.751242+00:00", "trade", 5.87, 300.0]
["2026-09-30T13:37:29.751258+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.751264+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.751278+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.751285+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.751355+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:37:29.751360+00:00", "trade", 5.87, 300.0]
["2026-09-30T13:37:29.751362+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:37:29.751362+00:00", "trade", 5.87, 300.0]
["2026-09-30T13:37:29.751399+00:00", "trade", 5.87, 300.0]
["2026-09-30T13:37:29.751419+00:00", "trade", 5.87, 300.0]
["2026-09-30T13:37:29.751462+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.751557+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:37:29.751557+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.751583+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.751605+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:29.751676+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:29.751806+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:37:29.751891+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:29.751990+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:29.752026+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:37:29.752073+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:29.752145+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:29.752169+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:29.752222+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:29.752236+00:00", "trade", 5.87, 8.0]
["2026-09-30T13:37:29.752275+00:00", "trade", 5.87, 30.0]
["2026-09-30T13:37:29.752333+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:37:29.756544+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:37:29.759462+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:37:29.759482+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.759489+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.759496+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.759539+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.759546+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.760054+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:37:29.760205+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.760257+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.760273+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.760431+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.760600+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.761557+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.764494+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.764502+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.790755+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.790783+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.791430+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:37:29.791728+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:37:29.791729+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:37:29.791744+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:37:29.791775+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.791782+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.791789+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.791791+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:37:29.791796+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.791802+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.791823+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.791836+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.791857+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:37:29.792102+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:29.792153+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:29.792160+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:37:29.792167+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792174+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792181+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792185+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:37:29.792201+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792249+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792259+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792295+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792297+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:37:29.792304+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:37:29.792351+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:37:29.792352+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:37:29.792354+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:37:29.792359+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:37:29.792400+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:37:29.792401+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792437+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792450+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792457+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792504+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792542+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792591+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792598+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792720+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:37:29.792741+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792881+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792930+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.792985+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.793061+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.793068+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.793084+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:29.822810+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:30.075436+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:31.548117+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:31.550355+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:31.874880+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:31.875336+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:31.880988+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:31.949367+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:31.949936+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:31.960351+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:32.273913+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:32.274161+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:32.294621+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:33.252912+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:33.253018+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:33.255518+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:33.323589+00:00", "trade", 5.859, 10.0]
["2026-09-30T13:37:35.408244+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:35.618342+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:35.618811+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:35.725523+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:35.725924+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:37:35.726260+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:35.726679+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:35.726698+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:35.726707+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:35.907600+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:37:36.065878+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:36.066315+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:36.404234+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:36.407468+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:36.417434+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:37.144730+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:37.145650+00:00", "trade", 5.859, 1.0]
["2026-09-30T13:37:38.442825+00:00", "trade", 5.86, 1120.0]
["2026-09-30T13:37:38.443607+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:39.721302+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:37:39.721355+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:39.721791+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:39.721794+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:37:39.923635+00:00", "trade", 5.855, 3.0]
["2026-09-30T13:37:40.264024+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:40.380242+00:00", "trade", 5.855, 149.0]
["2026-09-30T13:37:40.387982+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:37:40.392636+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:42.054106+00:00", "trade", 5.851, 5.0]
["2026-09-30T13:37:42.515532+00:00", "trade", 5.8518, 500.0]
["2026-09-30T13:37:42.516291+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:42.543530+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.275683+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.275729+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.275745+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.275765+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.275772+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.275793+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.275800+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.275817+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.275818+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.275825+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.275826+00:00", "trade", 5.85, 12.0]
["2026-09-30T13:37:45.275831+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.275849+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.275863+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.275870+00:00", "trade", 5.85, 194.0]
["2026-09-30T13:37:45.275990+00:00", "trade", 5.85, 60.0]
["2026-09-30T13:37:45.276013+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276024+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276053+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276062+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276069+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276077+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276084+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276091+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276098+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276100+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.276108+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.276119+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:37:45.276125+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.276140+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:37:45.276147+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.276153+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.276155+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276259+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276325+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276346+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.276422+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.276429+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.276483+00:00", "trade", 5.85, 24.0]
["2026-09-30T13:37:45.276495+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.276566+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.276578+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.276579+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.276586+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.276592+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.276646+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.276699+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.276953+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.276965+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.276979+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.276991+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.277001+00:00", "trade", 5.85, 58.0]
["2026-09-30T13:37:45.277017+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:37:45.277063+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.277082+00:00", "trade", 5.85, 45.0]
["2026-09-30T13:37:45.277083+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:37:45.277085+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.277086+00:00", "trade", 5.85, 8.0]
["2026-09-30T13:37:45.277090+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:37:45.277090+00:00", "trade", 5.85, 315.0]
["2026-09-30T13:37:45.277093+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.277093+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:37:45.277107+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.277117+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.277124+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:37:45.277146+00:00", "trade", 5.85, 600.0]
["2026-09-30T13:37:45.277173+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.277219+00:00", "trade", 5.851, 30.0]
["2026-09-30T13:37:45.277461+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.277463+00:00", "trade", 5.85, 46.0]
["2026-09-30T13:37:45.277463+00:00", "trade", 5.85, 37.0]
["2026-09-30T13:37:45.277463+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.277463+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.277464+00:00", "trade", 5.85, 44.0]
["2026-09-30T13:37:45.277465+00:00", "trade", 5.85, 27.0]
["2026-09-30T13:37:45.277550+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.277557+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.277572+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.277585+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.277585+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.277599+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.277606+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.277778+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.277824+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.277899+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.277909+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.278247+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.278295+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.278739+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.281640+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.281681+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.282595+00:00", "trade", 5.85, 500.0]
["2026-09-30T13:37:45.283253+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:37:45.283306+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:37:45.286591+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287388+00:00", "trade", 5.85, 37.0]
["2026-09-30T13:37:45.287390+00:00", "trade", 5.85, 27.0]
["2026-09-30T13:37:45.287391+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287395+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287395+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:37:45.287396+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:37:45.287399+00:00", "trade", 5.85, 52.0]
["2026-09-30T13:37:45.287403+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:37:45.287403+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:37:45.287495+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287498+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:37:45.287517+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287521+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287528+00:00", "trade", 5.85, 800.0]
["2026-09-30T13:37:45.287536+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:37:45.287538+00:00", "trade", 5.85, 90.0]
["2026-09-30T13:37:45.287538+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287539+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287547+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287560+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287560+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287569+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287571+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287577+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287584+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287591+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287597+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287611+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287618+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287619+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287626+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287627+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287640+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287645+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287647+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287654+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287661+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287668+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287668+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287673+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287679+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:37:45.287691+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287697+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:45.287704+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:37:45.287707+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:37:45.287729+00:00", "trade", 5.85, 88.0]
["2026-09-30T13:37:45.287753+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:37:45.287759+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.287796+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.287803+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.287809+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.287816+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.287834+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.287908+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.287924+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.287995+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.288002+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.288009+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.288146+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:37:45.288204+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.288216+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.288534+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.288553+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.288620+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.288627+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.292435+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.298575+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.298601+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.298608+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.298712+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.299542+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.299651+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.302474+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.554892+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.615324+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.783486+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.784401+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.895051+00:00", "trade", 5.845, 11.0]
["2026-09-30T13:37:45.895826+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:45.916549+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:46.126768+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:46.405642+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:46.406153+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:46.683503+00:00", "trade", 5.8471, 7.0]
["2026-09-30T13:37:46.697070+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:46.697608+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:47.456433+00:00", "trade", 5.845, 250.0]
["2026-09-30T13:37:48.254064+00:00", "trade", 5.8427, 337.0]
["2026-09-30T13:37:48.275704+00:00", "trade", 5.8427, 1.0]
["2026-09-30T13:37:48.591452+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:49.064046+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:49.137770+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:49.137816+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:49.138376+00:00", "trade", 5.845, 225.0]
["2026-09-30T13:37:49.139311+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:49.259033+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:49.995434+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.094632+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.140255+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.140278+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.140285+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.140292+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.140299+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.140360+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:37:50.140362+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:37:50.140430+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.140431+00:00", "trade", 5.84, 88.0]
["2026-09-30T13:37:50.140453+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.140848+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.141320+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.141790+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:37:50.142874+00:00", "trade", 5.8405, 10.0]
["2026-09-30T13:37:50.143484+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.640170+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.640695+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.641159+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.641184+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.994633+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.994666+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:50.994691+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.029921+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.341005+00:00", "trade", 5.844, 685.0]
["2026-09-30T13:37:51.673489+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:37:51.674978+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:37:51.676389+00:00", "trade", 5.84, 18.0]
["2026-09-30T13:37:51.761589+00:00", "trade", 5.84, 412.0]
["2026-09-30T13:37:51.761589+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.761591+00:00", "trade", 5.84, 88.0]
["2026-09-30T13:37:51.761610+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.761617+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.761629+00:00", "trade", 5.84, 12.0]
["2026-09-30T13:37:51.761631+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:37:51.761632+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:37:51.761652+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.761666+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.761673+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.761680+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.761687+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.761694+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.761811+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:37:51.761839+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:37:51.761840+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:51.761903+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.761918+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.761931+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:37:51.761947+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.761954+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.761967+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.762376+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.762424+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.762430+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.762490+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.763056+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:37:51.766832+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.766846+00:00", "trade", 5.84, 12.0]
["2026-09-30T13:37:51.766852+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.767293+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.767330+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.767389+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.767392+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.767404+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.767424+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.767844+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.769169+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.770120+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.770259+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.771196+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.803273+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.803719+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.803734+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.803754+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.803924+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:37:51.803956+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:37:51.804021+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:37:51.804023+00:00", "trade", 5.83, 390.0]
["2026-09-30T13:37:51.804028+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:37:51.804059+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.804060+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:37:51.804222+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804238+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804254+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804306+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804320+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.804346+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804364+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804426+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804729+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804751+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804761+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804769+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804784+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804793+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804862+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804874+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804881+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804943+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804991+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.804998+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.805011+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.805071+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.805229+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.805660+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.806434+00:00", "trade", 5.83, 500.0]
["2026-09-30T13:37:51.811889+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.812065+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.812146+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.812237+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.812347+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.812383+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.812548+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.812685+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.812722+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.812806+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.812842+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.813010+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.813290+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.813320+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.813440+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.813763+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.813902+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.814354+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.841408+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.841861+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:37:51.969774+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.969782+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.969795+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.969802+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.969808+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.969871+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:37:51.969948+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:37:51.969950+00:00", "trade", 5.84, 3.0]
["2026-09-30T13:37:51.969951+00:00", "trade", 5.84, 90.0]
["2026-09-30T13:37:51.969970+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.969977+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.969984+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.969991+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.970005+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:51.970042+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:51.970107+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.970114+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.970141+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.970265+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.970337+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.970365+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.970491+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.970507+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.970533+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.970608+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.970703+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:51.970704+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.970825+00:00", "trade", 5.845, 200.0]
["2026-09-30T13:37:51.970825+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:51.970827+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:51.970827+00:00", "trade", 5.85, 282.0]
["2026-09-30T13:37:51.970932+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.971127+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.971147+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.971169+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.971221+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.971525+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.971534+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:37:51.971912+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.979522+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:51.979686+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:52.002361+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:52.002437+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:37:52.002482+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.002548+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:52.002651+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:52.002687+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:52.002879+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:37:52.002879+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:52.002888+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:52.002949+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:52.002957+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:52.002986+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.002994+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.003013+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.003129+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.003357+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.003461+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.181901+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.182351+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.385533+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.530955+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.530984+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.531163+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.531392+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.531490+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.531945+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.533542+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.537913+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.672580+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.672620+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:52.751366+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:37:53.651941+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:53.654201+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:53.924115+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:54.385714+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:54.385760+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:54.387224+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:54.527684+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:54.528159+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:54.873094+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:54.873689+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:54.873918+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:54.874417+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:54.874826+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:54.877128+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:55.015442+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:55.523509+00:00", "trade", 5.84, 3.0]
["2026-09-30T13:37:55.882267+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:55.882759+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:37:55.883167+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:55.883189+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:55.883541+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:55.883555+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:55.883750+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:55.884271+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:55.884280+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:55.884299+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:55.884512+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:55.884561+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:55.884699+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:56.040692+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:57.529709+00:00", "trade", 5.8399, 10.0]
["2026-09-30T13:37:57.531125+00:00", "trade", 5.84, 225.0]
["2026-09-30T13:37:57.531297+00:00", "trade", 5.84, 225.0]
["2026-09-30T13:37:57.877323+00:00", "trade", 5.835, 250.0]
["2026-09-30T13:37:57.998654+00:00", "trade", 5.835, 3.0]
["2026-09-30T13:37:58.193817+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:37:58.193823+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:01.580476+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:01.580956+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:01.585485+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:01.585694+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:01.585946+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:01.785926+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.886738+00:00", "trade", 5.83, 30.0]
["2026-09-30T13:38:02.887134+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:38:02.887134+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.887169+00:00", "trade", 5.83, 450.0]
["2026-09-30T13:38:02.887194+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.887201+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.887207+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.887213+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.887447+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.887470+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.887529+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:02.887557+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887594+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887602+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887609+00:00", "trade", 5.83, 17.0]
["2026-09-30T13:38:02.887609+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887613+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887615+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887629+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887670+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887683+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887718+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887820+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887875+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.887997+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888047+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888348+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888357+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888402+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888440+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888463+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888497+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888546+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888547+00:00", "trade", 5.83, 76.0]
["2026-09-30T13:38:02.888549+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:02.888550+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:02.888552+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:38:02.888553+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888554+00:00", "trade", 5.83, 99.0]
["2026-09-30T13:38:02.888560+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888574+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888575+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:38:02.888576+00:00", "trade", 5.83, 2.0]
["2026-09-30T13:38:02.888637+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888644+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888650+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888658+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888671+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888677+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.888835+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.889063+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.889112+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:02.889119+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:02.889137+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:02.889167+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:02.889182+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.889188+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.889202+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.889296+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:38:02.889297+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:02.889299+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:02.889302+00:00", "trade", 5.83, 74.0]
["2026-09-30T13:38:02.889303+00:00", "trade", 5.83, 93.0]
["2026-09-30T13:38:02.889303+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.889305+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:38:02.889310+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.889315+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:02.889325+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:02.889338+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889345+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889351+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889358+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889379+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889385+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889392+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889548+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889582+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889597+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889612+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889618+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:02.889625+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:02.889626+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889778+00:00", "trade", 5.83, 65.0]
["2026-09-30T13:38:02.889792+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889801+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889813+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889850+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889874+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889885+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:02.889886+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:38:02.889908+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:02.889908+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.889954+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.890005+00:00", "trade", 5.83, 233.0]
["2026-09-30T13:38:02.890040+00:00", "trade", 5.83, 67.0]
["2026-09-30T13:38:02.890231+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.890270+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.890343+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.890344+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.890429+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.890664+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.890682+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.890703+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.891031+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.893660+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.894115+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.895907+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.896822+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.974461+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.974936+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.974960+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.974987+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.975422+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.975429+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.975436+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.975856+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.976307+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:02.976755+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:03.091785+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:38:03.091786+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:38:03.091787+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:03.091789+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:38:03.091872+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:03.091873+00:00", "trade", 5.83, 6.0]
["2026-09-30T13:38:03.092036+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:03.092100+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.092106+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.092113+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.092133+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.092141+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.092263+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.092316+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.092480+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.092498+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.092530+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.092540+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.092844+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.093101+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.093317+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.096741+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.097497+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.124570+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.125317+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.133055+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.192256+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.192374+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.192417+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.192751+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.192793+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.193633+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.194084+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.211032+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.211058+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.316877+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.426071+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.446337+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.446867+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.558556+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.559140+00:00", "trade", 5.8371, 300.0]
["2026-09-30T13:38:03.559189+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.559858+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.559972+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.559985+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.560488+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.560508+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.560556+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.911341+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.911775+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:03.912229+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:03.912315+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:03.922232+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:03.922691+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:03.923185+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:03.923478+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:03.923499+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:03.924277+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:03.932961+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.936842+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:03.967766+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:04.031935+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:04.037998+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:04.887077+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:04.887532+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:04.888401+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:04.888548+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:05.024203+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:05.024691+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:05.172370+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:06.508113+00:00", "trade", 5.83, 30.0]
["2026-09-30T13:38:06.508140+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:38:06.508141+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:06.508219+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:38:06.508220+00:00", "trade", 5.83, 9.0]
["2026-09-30T13:38:06.508223+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:06.508236+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:06.508251+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:06.508252+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:06.508259+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:06.508266+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:06.508273+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:06.508280+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:06.508286+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:38:06.508293+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:38:06.508302+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.508322+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.508380+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.508495+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.508526+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:38:06.508912+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.508932+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.508989+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.509319+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.510245+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.510490+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.510933+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.511390+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.531193+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.540930+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.573223+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.642195+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.780072+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:06.780524+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.327510+00:00", "trade", 5.825, 100.0]
["2026-09-30T13:38:07.327609+00:00", "trade", 5.8282, 362.0]
["2026-09-30T13:38:07.328955+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.329078+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.329156+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.331510+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.348705+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.348754+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.349162+00:00", "trade", 5.83, 225.0]
["2026-09-30T13:38:07.349210+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.349261+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.349325+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.349830+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.350411+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.411797+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.530438+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.530454+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.737702+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:07.838649+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:08.094517+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:08.199929+00:00", "trade", 5.825, 1.0]
["2026-09-30T13:38:08.537357+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:08.537819+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:08.851406+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:09.017921+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:09.018046+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:09.018493+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:09.018945+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:09.050085+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:09.050110+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:09.050813+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:09.051215+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:09.073559+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.007993+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:10.008082+00:00", "trade", 5.83, 6.0]
["2026-09-30T13:38:10.008147+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:10.008300+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:10.008442+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:10.008475+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:10.008485+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:10.008643+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:10.008660+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.008706+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.008713+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.008746+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.008847+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.009062+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.009107+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.009186+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.009211+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.009269+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.009372+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.009451+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:10.009659+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.009849+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.009865+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.009896+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.010301+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:10.010328+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.010336+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.010342+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.010785+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:10.010807+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.010831+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.011103+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.011304+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.011599+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.011762+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.011816+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.012062+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.012299+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.012559+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.012786+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.013024+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.013276+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.013499+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.013762+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.013962+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.014244+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.014424+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.014731+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.014886+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.015213+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.015348+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.015723+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.015810+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.016202+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.016269+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.016686+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.016730+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.017170+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.017192+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.017656+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.017670+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.018149+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.018164+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.018645+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.018659+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.019131+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.019142+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.019621+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.019632+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.020108+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.020115+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.020592+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.020599+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.021079+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.021093+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.021568+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.021581+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.022053+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.022065+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.022543+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.022553+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.023027+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.023046+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.023514+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.023525+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.024003+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.024015+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.024493+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.024506+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.025009+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.025022+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.025487+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.025502+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.026014+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.026020+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.026508+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.026961+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.027000+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.027425+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.027479+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.027896+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.027959+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.028006+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.028444+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.028467+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.028919+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.028940+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:10.131175+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:11.001089+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:11.690529+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:12.194154+00:00", "trade", 5.825, 100.0]
["2026-09-30T13:38:12.194825+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:38:12.199187+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:38:12.473479+00:00", "trade", 5.825, 3.0]
["2026-09-30T13:38:12.831541+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:12.831998+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:12.968593+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:13.560279+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:13.560721+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:13.706430+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:38:14.506433+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:38:14.506922+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:14.506943+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:14.507052+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:14.700462+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:14.725411+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:15.213160+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:15.213667+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:15.214107+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:15.334407+00:00", "trade", 5.8201, 32.0]
["2026-09-30T13:38:15.539676+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:38:15.540810+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:15.541278+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:15.541289+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:15.542175+00:00", "trade", 5.8205, 10.0]
["2026-09-30T13:38:16.255085+00:00", "trade", 5.8295, 400.0]
["2026-09-30T13:38:16.649097+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:16.649567+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:16.650252+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:16.738910+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:16.872615+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:16.873252+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:16.934445+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:16.934607+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:16.934910+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:16.980907+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:17.081402+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:17.293556+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:17.441605+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:17.491212+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:17.493207+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:18.261957+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:18.299732+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:18.561164+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:18.595042+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:18.635580+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.260678+00:00", "trade", 5.825, 70.0]
["2026-09-30T13:38:19.624986+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.625827+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.626284+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.713980+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.795502+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.824237+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.824699+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.825150+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.825599+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.825651+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.825675+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.825689+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.826051+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.826074+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.826104+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.826116+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.826526+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.834182+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.843244+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:19.843679+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.327145+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:38:20.327559+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.327572+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.327699+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.328284+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.328735+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.347931+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.348584+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.348636+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.550080+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.550268+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.550734+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.550776+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.550789+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.550847+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.551046+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.551215+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.551346+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.551388+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.551395+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.551631+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.551653+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.552397+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.552851+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.552917+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.553356+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.560030+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.561165+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.561718+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.562637+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.601893+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.687485+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.687944+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:20.760973+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:21.011641+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:21.304240+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:21.413095+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:21.829381+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:22.095645+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:22.138010+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:22.138475+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:22.239117+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:22.447632+00:00", "trade", 5.825, 100.0]
["2026-09-30T13:38:24.049230+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:24.072298+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:24.072758+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:24.105749+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:24.106210+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:24.316739+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:24.357071+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:26.243526+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:26.291812+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:27.168343+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:27.168792+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:27.524244+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:27.525003+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:27.525734+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:27.885053+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:28.236119+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:28.256817+00:00", "trade", 5.82, 490.0]
["2026-09-30T13:38:28.257595+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:28.257611+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:28.259113+00:00", "trade", 5.82, 60.0]
["2026-09-30T13:38:28.917319+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:28.917321+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:28.917322+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:38:28.917334+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:28.917342+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.917349+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.917356+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.917362+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.917369+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.917396+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.917611+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.917623+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.917625+00:00", "trade", 5.82, 29.0]
["2026-09-30T13:38:28.917648+00:00", "trade", 5.82, 12.0]
["2026-09-30T13:38:28.917890+00:00", "trade", 5.82, 19.0]
["2026-09-30T13:38:28.917898+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.917922+00:00", "trade", 5.82, 28.0]
["2026-09-30T13:38:28.917952+00:00", "trade", 5.82, 72.0]
["2026-09-30T13:38:28.918114+00:00", "trade", 5.82, 30.0]
["2026-09-30T13:38:28.918157+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.918198+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.918227+00:00", "trade", 5.82, 29.0]
["2026-09-30T13:38:28.918251+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.918282+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.918384+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.918409+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.918416+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.918560+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.918599+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.918700+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.918789+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.918890+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.919053+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.919102+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.919583+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.919702+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.920022+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.920509+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.920958+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.920967+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.922347+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.923140+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.923543+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.948655+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:28.949084+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:28.949090+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:28.949111+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:28.949138+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:28.950138+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:38:28.950158+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.950170+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.950594+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.950607+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:28.950637+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:29.386139+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:29.432409+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:29.502067+00:00", "trade", 5.8199, 10.0]
["2026-09-30T13:38:29.557235+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:29.758985+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:29.790788+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:29.802274+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:29.802746+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.083454+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:38:30.083472+00:00", "trade", 5.815, 115.0]
["2026-09-30T13:38:30.083781+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:38:30.083935+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.084390+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.084672+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.086248+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.086932+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:38:30.112868+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.113351+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.114601+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.126257+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.126761+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.131529+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.132861+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.136661+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.137992+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.139647+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.144464+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.183152+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.378688+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.424968+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:30.425687+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:31.038779+00:00", "trade", 5.8114, 1.0]
["2026-09-30T13:38:31.187828+00:00", "trade", 5.81, 30.0]
["2026-09-30T13:38:31.275253+00:00", "trade", 5.81, 30.0]
["2026-09-30T13:38:31.684835+00:00", "trade", 5.82, 8.0]
["2026-09-30T13:38:32.528142+00:00", "trade", 5.815, 5.0]
["2026-09-30T13:38:34.070107+00:00", "trade", 5.81, 30.0]
["2026-09-30T13:38:34.271589+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:34.704183+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:34.799726+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:34.900448+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:35.861810+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:35.871627+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:35.871719+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:35.972976+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:36.135298+00:00", "trade", 5.815, 4.0]
["2026-09-30T13:38:36.833140+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:36.955750+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:38:37.098660+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:37.122008+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:37.382901+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:37.383655+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:37.384048+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:37.386491+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:37.467844+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:37.504144+00:00", "trade", 5.815, 20.0]
["2026-09-30T13:38:37.598584+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:38.064278+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:38.065638+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:38.166593+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:38.259772+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:38.272584+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:38:39.074330+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:39.484546+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:39.485177+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:39.485239+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:39.485248+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:39.485260+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:39.485635+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:39.485698+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:39.829643+00:00", "trade", 5.8398, 2.0]
["2026-09-30T13:38:39.830434+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:40.154167+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:40.649100+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:40.830894+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:42.135812+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:42.135878+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:42.136264+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:42.136585+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:42.154232+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:42.166584+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:42.167040+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:42.167047+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:42.171496+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:42.466442+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:43.548685+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:43.898533+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:43.900863+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:43.901335+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:43.901789+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:43.939391+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:44.047126+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:44.065710+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:44.168631+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:44.189263+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:44.382124+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:44.382597+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:44.383059+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:44.664411+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:44.665766+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:44.889763+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:44.990699+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:45.063946+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:45.064173+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:45.091373+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:46.610118+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:46.610430+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:46.643852+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:38:46.643853+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:46.643857+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:46.643857+00:00", "trade", 5.82, 439.0]
["2026-09-30T13:38:46.643874+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:46.643875+00:00", "trade", 5.82, 526.0]
["2026-09-30T13:38:46.643877+00:00", "trade", 5.82, 96.0]
["2026-09-30T13:38:46.643911+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:46.643913+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:38:46.643914+00:00", "trade", 5.82, 43.0]
["2026-09-30T13:38:46.644004+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:38:46.644014+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:38:46.644020+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:38:46.644027+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:38:46.644033+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:38:46.644047+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:38:46.644149+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:38:46.644187+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:38:46.644230+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:38:46.644291+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:46.644293+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:46.644293+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:46.644293+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.644480+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.644644+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.644657+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.644664+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.644846+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.644991+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.645000+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.645053+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.645076+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.658405+00:00", "trade", 5.8201, 15.0]
["2026-09-30T13:38:46.948470+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.948956+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.948981+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.949410+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.949872+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.982473+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:38:46.982561+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.983376+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.983866+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.984300+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.984322+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:46.984771+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:47.772065+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:49.227652+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:49.228105+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:49.312773+00:00", "trade", 5.825, 4.0]
["2026-09-30T13:38:49.314031+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:49.669178+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:49.669238+00:00", "trade", 5.825, 31.0]
["2026-09-30T13:38:49.669667+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:49.670097+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:49.670559+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:49.783228+00:00", "trade", 5.82, 30.0]
["2026-09-30T13:38:49.803708+00:00", "trade", 5.82, 30.0]
["2026-09-30T13:38:49.803721+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.804108+00:00", "trade", 5.82, 30.0]
["2026-09-30T13:38:49.804210+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.804223+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.804465+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.804492+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.823223+00:00", "trade", 5.82, 27.0]
["2026-09-30T13:38:49.823257+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.823271+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.823290+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.823297+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.823304+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.823899+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.824002+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.824337+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.824452+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.824464+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.824892+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.825372+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.828423+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.830242+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.831108+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.834710+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:49.845354+00:00", "trade", 5.82, 30.0]
["2026-09-30T13:38:49.881555+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.024294+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.031202+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.043617+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.057431+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:50.207888+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:38:50.214384+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:38:50.311103+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:51.528660+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:51.529063+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:51.587422+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:51.840874+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:52.130325+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:52.136043+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:52.136113+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:54.093828+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.011620+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.012114+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.013207+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:38:56.013209+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:56.013378+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:56.013379+00:00", "trade", 5.82, 66.0]
["2026-09-30T13:38:56.013572+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.013635+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.013659+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:38:56.013713+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.013847+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.013929+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.014229+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.014341+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.014424+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.021780+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.021908+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.022263+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.057083+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.057460+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.057764+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.057778+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.798770+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.798790+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.798857+00:00", "trade", 5.83, 20.0]
["2026-09-30T13:38:56.798858+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:56.798858+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:56.798861+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:56.798863+00:00", "trade", 5.83, 72.0]
["2026-09-30T13:38:56.798866+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:38:56.798866+00:00", "trade", 5.83, 131.0]
["2026-09-30T13:38:56.798944+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.799083+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.799349+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.799375+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.799749+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.803302+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.803615+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.804091+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.804116+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.804544+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.804564+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.809790+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.810224+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.810241+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.810248+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.810254+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.810277+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.810312+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.810319+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.810600+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.810628+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.810756+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.810771+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.810818+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.810828+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811011+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.811200+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.811215+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.811241+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811257+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811268+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.811278+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.811304+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.811326+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811518+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.811527+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.811623+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811669+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811695+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811704+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811713+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811713+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811733+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811750+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811788+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.811982+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.811990+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.812017+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.812023+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.812041+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.812117+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.812163+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.812225+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.812244+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.812259+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.812277+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.812475+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.812485+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.812505+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.812539+00:00", "trade", 5.82, 30.0]
["2026-09-30T13:38:56.812539+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.812574+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.813039+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.813160+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.821433+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.821451+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:38:56.821841+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.821852+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.822292+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.822312+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.822749+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.883585+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.884341+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.884795+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.884805+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.884821+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:56.914316+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:38:56.916994+00:00", "trade", 5.82, 30.0]
["2026-09-30T13:38:56.948634+00:00", "trade", 5.82, 30.0]
["2026-09-30T13:38:56.948644+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.948816+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:38:56.948819+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:38:56.948843+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.948850+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.948864+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.948877+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.948884+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.949086+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.949101+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.949124+00:00", "trade", 5.82, 12.0]
["2026-09-30T13:38:56.949137+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.949167+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.949592+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.949611+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.949637+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.949653+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.949714+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.950050+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.950497+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.951758+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.951782+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.952215+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.952229+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:56.952729+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:57.290319+00:00", "trade", 5.811, 100.0]
["2026-09-30T13:38:57.291109+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:57.584395+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:57.587113+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:57.792957+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:57.793529+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:57.910757+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:58.054374+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:58.296220+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:58.352909+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:58.403696+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:58.573808+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:58.624654+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:58.630475+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:58.631241+00:00", "trade", 5.82, 225.0]
["2026-09-30T13:38:58.632020+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:58.643480+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:58.736658+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:59.675718+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:38:59.677100+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:38:59.677317+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:59.677324+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:59.677890+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:59.677972+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:59.677977+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:38:59.677977+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:38:59.678008+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:59.678038+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:59.678174+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:59.678262+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:59.678262+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:59.678263+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:59.678312+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:59.678322+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:38:59.678347+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:59.678360+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:59.678389+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:59.678420+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:59.678575+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:59.678662+00:00", "trade", 5.82, 192.0]
["2026-09-30T13:38:59.678676+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:59.678683+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:59.678693+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:38:59.678718+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:38:59.735140+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:00.002504+00:00", "trade", 5.8195, 10.0]
["2026-09-30T13:39:00.004022+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:00.203889+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:00.204352+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:00.204808+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.073396+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.073887+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.090183+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.166328+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.166362+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.198414+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.345245+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.378304+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.627731+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.629024+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.629210+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.637774+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:01.639161+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:02.532599+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:02.532614+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:02.755370+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:02.771412+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:05.864565+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:06.025860+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:06.028592+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:06.029058+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:06.078282+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:06.088287+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:06.341863+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:06.534348+00:00", "trade", 5.82, 15.0]
["2026-09-30T13:39:06.534767+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:06.534820+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:06.535396+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:06.536122+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:39:06.544236+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:39:06.544237+00:00", "trade", 5.82, 20.0]
["2026-09-30T13:39:06.544696+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:39:06.544704+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:39:06.544711+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:39:06.544718+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:39:06.544759+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:39:06.544767+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:39:06.544793+00:00", "trade", 5.82, 85.0]
["2026-09-30T13:39:06.544795+00:00", "trade", 5.82, 95.0]
["2026-09-30T13:39:06.544795+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.544934+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.545115+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.545294+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.545389+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.545416+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.545452+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.545468+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.545475+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.545561+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.546151+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.546162+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.550055+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.588025+00:00", "trade", 5.8205, 6.0]
["2026-09-30T13:39:06.740340+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.742135+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.773739+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.907161+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:06.983849+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:07.002461+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:39:07.704897+00:00", "trade", 5.82, 650.0]
["2026-09-30T13:39:07.719300+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:39:08.093085+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:08.231212+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:08.410280+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:08.790892+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:08.791326+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:08.791356+00:00", "trade", 5.83, 15.0]
["2026-09-30T13:39:08.791358+00:00", "trade", 5.83, 600.0]
["2026-09-30T13:39:08.791564+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:39:08.791812+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:39:08.791865+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.792002+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.792193+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.792209+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.792365+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.792415+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.792772+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.792888+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.792896+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.792903+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.792993+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.793517+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.794603+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.797576+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.802284+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.981842+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.981947+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.982832+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:08.984133+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:09.018951+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:09.114735+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:09.115202+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:09.981039+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:09.981095+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:09.981501+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:10.082926+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:10.669275+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:10.669750+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:11.149138+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:11.150629+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:11.189027+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:11.189472+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:11.333576+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:11.335968+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:12.228710+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:12.255587+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:12.256032+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:12.358551+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:12.362045+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:12.395264+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:12.395786+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:12.527738+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:12.528207+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:12.864993+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:12.865452+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:13.049268+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:39:13.049821+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:39:13.049821+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:39:13.049854+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:13.049861+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:39:13.049865+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:39:13.049881+00:00", "trade", 5.84, 20.0]
["2026-09-30T13:39:13.050063+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:39:13.050085+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:39:13.050128+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.050135+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.050154+00:00", "trade", 5.85, 20.0]
["2026-09-30T13:39:13.050390+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.050564+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.050630+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.050878+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.050944+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.051116+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.051123+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.051134+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.051296+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.051345+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.051645+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.052658+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.054376+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.055573+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.059229+00:00", "trade", 5.85, 2500.0]
["2026-09-30T13:39:13.059562+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.060172+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.060236+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.060525+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:39:13.069257+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:39:13.070168+00:00", "trade", 5.85, 66.0]
["2026-09-30T13:39:13.070170+00:00", "trade", 5.85, 4.0]
["2026-09-30T13:39:13.070196+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:39:13.070540+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:39:13.070555+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:39:13.070622+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.070631+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.070658+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.070705+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.070713+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.070892+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.071205+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.071884+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.071891+00:00", "trade", 5.86, 13904.0]
["2026-09-30T13:39:13.072438+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.072463+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.072826+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.073111+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.073317+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.073348+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.073358+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.073487+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.073713+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.073792+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.073806+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.074156+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.074195+00:00", "trade", 5.855, 1.0]
["2026-09-30T13:39:13.074885+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.075588+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.076166+00:00", "trade", 5.855, 50.0]
["2026-09-30T13:39:13.077199+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.077644+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.081012+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.082784+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.107972+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.108000+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:39:13.108745+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:39:13.273491+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:39:13.273798+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.273825+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.274549+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.274684+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.275759+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.275779+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.276228+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.281674+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.281696+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.282374+00:00", "trade", 5.855, 300.0]
["2026-09-30T13:39:13.283211+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.283597+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.289820+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:39:13.290606+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.336984+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:39:13.605656+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.607504+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.607548+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:13.614925+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:39:13.910237+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:39:13.937732+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:14.406920+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:14.768293+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:15.189917+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:15.189985+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:15.190459+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:15.190513+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:15.190712+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:15.190776+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:15.190843+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:15.191315+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:15.200388+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:15.996126+00:00", "trade", 5.855, 1.0]
["2026-09-30T13:39:16.029258+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:16.036326+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:16.036777+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:16.488992+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:16.556188+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:16.556594+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:17.826341+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:17.826370+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:17.826669+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:17.826994+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:17.836592+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:18.324940+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:18.597600+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:19.034917+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:19.039387+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:20.099148+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:20.222125+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:20.384681+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:20.824872+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:20.835052+00:00", "trade", 5.86, 2.0]
["2026-09-30T13:39:20.835106+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:20.835112+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:20.835121+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:20.835189+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:20.835217+00:00", "trade", 5.86, 500.0]
["2026-09-30T13:39:20.835217+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:39:20.835218+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:39:20.835235+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:39:20.835236+00:00", "trade", 5.86, 800.0]
["2026-09-30T13:39:20.835272+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:39:20.835296+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:39:20.835344+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:39:20.835373+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:39:20.835382+00:00", "trade", 5.86, 55.0]
["2026-09-30T13:39:20.835390+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:39:20.835426+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:39:20.835440+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:39:20.835457+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.835476+00:00", "trade", 5.87, 12.0]
["2026-09-30T13:39:20.835499+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.835600+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.835614+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.835641+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.835694+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.835764+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.835822+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.835836+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.835861+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.835870+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.835875+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.836053+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.836158+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.836170+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.836178+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.836199+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.836253+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.836409+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.837006+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.837121+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.837270+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.870565+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.899195+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.900223+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.902703+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:39:20.902716+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:39:20.902780+00:00", "trade", 5.87, 4.0]
["2026-09-30T13:39:20.902798+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:39:20.902831+00:00", "trade", 5.87, 1000.0]
["2026-09-30T13:39:20.902833+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:39:20.902892+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.902929+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.902935+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.902942+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.903091+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.903148+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.903240+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.903299+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.903535+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.903568+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.903576+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.903728+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.903747+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.903988+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.904000+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.904203+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.904218+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.925479+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.929540+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.944931+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.945331+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.945431+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.945870+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:20.954563+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.267713+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.268188+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.348291+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.348759+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.355027+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.355463+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.355747+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.355762+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.356143+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.356233+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.356452+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.356664+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.356683+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.357116+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.357135+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.357145+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.361551+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.365442+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.405903+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.513309+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.513595+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.513805+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.514050+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.514254+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.571367+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.572328+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.572610+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.749563+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.944412+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.944764+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.944873+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:21.945220+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.033422+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.033886+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.042997+00:00", "trade", 5.875, 100.0]
["2026-09-30T13:39:22.043785+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.102522+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.138507+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.172059+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.172085+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.172623+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.172807+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.172828+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.173032+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.173310+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.173748+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.177418+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.198376+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.198825+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.229545+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.557761+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.560005+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:22.605962+00:00", "trade", 5.875, 100.0]
["2026-09-30T13:39:22.606872+00:00", "trade", 5.875, 100.0]
["2026-09-30T13:39:22.608324+00:00", "trade", 5.875, 100.0]
["2026-09-30T13:39:23.381774+00:00", "trade", 5.875, 40.0]
["2026-09-30T13:39:23.609142+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:24.755222+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:24.755674+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:24.756121+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:24.757450+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:39:24.791399+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:25.549671+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:25.550133+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:25.679126+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:25.682370+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:25.682381+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:25.683013+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:26.398101+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:26.428014+00:00", "trade", 5.875, 10.0]
["2026-09-30T13:39:27.215024+00:00", "trade", 5.875, 6.0]
["2026-09-30T13:39:27.217985+00:00", "trade", 5.875, 5.0]
["2026-09-30T13:39:27.312605+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:27.312625+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:27.312645+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:27.313089+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:27.313181+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:27.721637+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:28.689503+00:00", "trade", 5.88, 360.0]
["2026-09-30T13:39:28.689940+00:00", "trade", 5.88, 140.0]
["2026-09-30T13:39:28.690310+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:39:28.690336+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:39:28.691466+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:39:28.722204+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:28.722670+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:28.810849+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:29.141238+00:00", "trade", 5.8795, 10.0]
["2026-09-30T13:39:31.599574+00:00", "trade", 5.8795, 1.0]
["2026-09-30T13:39:32.320955+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.321055+00:00", "trade", 5.88, 3.0]
["2026-09-30T13:39:32.321260+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.321463+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.321530+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.321912+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.331208+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.344438+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.344444+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.350363+00:00", "trade", 5.88, 11.0]
["2026-09-30T13:39:32.350765+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.350772+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.350787+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.350794+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.350804+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.350805+00:00", "trade", 5.88, 10.0]
["2026-09-30T13:39:32.350932+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:32.351263+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:32.351264+00:00", "trade", 5.88, 79.0]
["2026-09-30T13:39:32.351268+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:32.351279+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:32.351565+00:00", "trade", 5.88, 18.0]
["2026-09-30T13:39:32.351628+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.351781+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:32.351793+00:00", "trade", 5.88, 3.0]
["2026-09-30T13:39:32.351794+00:00", "trade", 5.88, 70.0]
["2026-09-30T13:39:32.351834+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.351841+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.351977+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.352081+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.352257+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.352474+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.352527+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.352543+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.352763+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.353010+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.356745+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.357079+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.387508+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.387548+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.397473+00:00", "trade", 5.8805, 10.0]
["2026-09-30T13:39:32.534390+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.559861+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.588022+00:00", "trade", 5.885, 14.0]
["2026-09-30T13:39:32.705661+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.712486+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.718885+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.730670+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.731768+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.731793+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.732248+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.757860+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.828515+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:32.828988+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:33.501699+00:00", "trade", 5.89, 300.0]
["2026-09-30T13:39:33.501715+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:33.806862+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:34.052191+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:34.052586+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:34.052595+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:34.591525+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:34.929939+00:00", "trade", 5.89, 250.0]
["2026-09-30T13:39:35.624518+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:35.625011+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:35.627106+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:35.628811+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:36.038699+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:36.544711+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:36.803576+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:37.054492+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:37.056044+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:37.223095+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:37.223216+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:37.575511+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:37.575688+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:37.575707+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:37.575765+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:38.024502+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:38.167300+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:38.807813+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:38.808172+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:38.808281+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:38.813399+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:39.172895+00:00", "trade", 5.885, 50.0]
["2026-09-30T13:39:39.185448+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:40.512180+00:00", "trade", 5.88, 2.0]
["2026-09-30T13:39:40.512574+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:40.512593+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:40.512652+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:40.560934+00:00", "trade", 5.8805, 7.0]
["2026-09-30T13:39:40.947963+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:40.949221+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:41.062904+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:41.062978+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:42.557048+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:42.566029+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:42.694873+00:00", "trade", 5.8895, 1.0]
["2026-09-30T13:39:42.926866+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:43.075786+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:43.137870+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:39:43.137926+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:43.137942+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:43.138306+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:43.138319+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:43.138339+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:43.138367+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:43.138412+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:43.138417+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:39:43.138417+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:39:43.138490+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.138504+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.138533+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.138644+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.138653+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.138663+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.138691+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.138814+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.138897+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.138944+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.139087+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.139140+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.139160+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.139214+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.139239+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.139406+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.139596+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.143571+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.147359+00:00", "trade", 5.895, 1000.0]
["2026-09-30T13:39:43.224906+00:00", "trade", 5.8901, 2.0]
["2026-09-30T13:39:43.239173+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.239188+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.239200+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.239750+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.249764+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.676609+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:43.713258+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:44.063010+00:00", "trade", 5.8982, 4.0]
["2026-09-30T13:39:44.067314+00:00", "trade", 5.8978, 3.0]
["2026-09-30T13:39:46.665001+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:39:46.665055+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.665082+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.665084+00:00", "trade", 5.9, 22.0]
["2026-09-30T13:39:46.665090+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.665097+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.665473+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.665473+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.665644+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.665774+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.666073+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.666202+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.666656+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.667231+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.712934+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.712941+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.924913+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.925031+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.925381+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:46.925510+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:47.040781+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:47.827118+00:00", "trade", 5.89, 30.0]
["2026-09-30T13:39:47.827697+00:00", "trade", 5.895, 100.0]
["2026-09-30T13:39:47.889082+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:47.903474+00:00", "trade", 5.895, 4.0]
["2026-09-30T13:39:47.935469+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019110+00:00", "trade", 5.89, 3.0]
["2026-09-30T13:39:48.019112+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:39:48.019112+00:00", "trade", 5.89, 12.0]
["2026-09-30T13:39:48.019114+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:39:48.019117+00:00", "trade", 5.89, 400.0]
["2026-09-30T13:39:48.019133+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019140+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019169+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019183+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019190+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019197+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019203+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019210+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019384+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019391+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019407+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019430+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019458+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019480+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019491+00:00", "trade", 5.89, 400.0]
["2026-09-30T13:39:48.019492+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:39:48.019516+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:39:48.019586+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.019594+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:39:48.019607+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.019614+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.019676+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.019705+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.019867+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.019875+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.019886+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.019992+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.019994+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.020308+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.020321+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.020332+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.020367+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.020436+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.020663+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.020717+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.020797+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.020831+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.024092+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.024178+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.058759+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.058772+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.059601+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.059608+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.060011+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.060485+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.122109+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.125230+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.422077+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.425557+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.426017+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.870101+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.880160+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.913331+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.913342+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.913488+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.913787+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.914176+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:48.975907+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:49.892681+00:00", "trade", 5.88, 30.0]
["2026-09-30T13:39:49.893453+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:50.138541+00:00", "trade", 5.89, 407.0]
["2026-09-30T13:39:50.868281+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:39:50.869185+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:50.869307+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:50.869489+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:50.869510+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:50.869519+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:50.869814+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:50.870215+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:50.870655+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:50.870717+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:50.874831+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:50.875282+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:51.836829+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:52.165082+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:52.167818+00:00", "trade", 5.885, 127.0]
["2026-09-30T13:39:52.185396+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:52.185854+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:52.185865+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:52.185940+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:52.186329+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:52.186344+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:52.186768+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:52.460238+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.026826+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.029023+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.158490+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.159294+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.159464+00:00", "trade", 5.88, 30.0]
["2026-09-30T13:39:53.159759+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.160225+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.160269+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.160673+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.160723+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.160731+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.161334+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.636846+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.749281+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:53.749910+00:00", "trade", 5.88, 30.0]
["2026-09-30T13:39:54.156920+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:54.157700+00:00", "trade", 5.88, 30.0]
["2026-09-30T13:39:54.206544+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:54.596755+00:00", "trade", 5.88, 2.0]
["2026-09-30T13:39:54.596759+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:39:54.596759+00:00", "trade", 5.88, 12.0]
["2026-09-30T13:39:54.596818+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:54.596824+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:54.596831+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:54.596845+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:54.596859+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:39:54.597121+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:54.597143+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:54.597155+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:39:54.597199+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:39:54.597307+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:39:54.597340+00:00", "trade", 5.88, 23.0]
["2026-09-30T13:39:54.597341+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.597347+00:00", "trade", 5.88, 10.0]
["2026-09-30T13:39:54.597394+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.597437+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.597479+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.597524+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.597566+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.597701+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.597810+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.597820+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.598031+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.598038+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.598067+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.598074+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.598090+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.598097+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.598134+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.598305+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.598332+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.598600+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.598606+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.598618+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.602548+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.602570+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.603023+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.604788+00:00", "trade", 5.88, 30.0]
["2026-09-30T13:39:54.604801+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.605258+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.605278+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.605286+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.608381+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.608863+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.642669+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.642735+00:00", "trade", 5.88, 30.0]
["2026-09-30T13:39:54.642735+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.643154+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.643216+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.643230+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.674661+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.675120+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.688472+00:00", "trade", 5.88, 30.0]
["2026-09-30T13:39:54.688477+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.688701+00:00", "trade", 5.88, 10.0]
["2026-09-30T13:39:54.688728+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.688735+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.688748+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.688755+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.688761+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.689153+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.689427+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.689457+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.689867+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.693735+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.693994+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.694658+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.732066+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.732093+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.732391+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.732464+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.732936+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.732967+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:39:54.733155+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:54.733630+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:56.078005+00:00", "trade", 5.88, 5.0]
["2026-09-30T13:39:56.078821+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:56.082381+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:56.259848+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:56.462116+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.218069+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.322196+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.391627+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.391699+00:00", "trade", 5.88, 77.0]
["2026-09-30T13:39:59.391875+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.392200+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.392224+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.392242+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.392681+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.394099+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.394146+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.396181+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.398999+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.422325+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.422788+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.422882+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.423794+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.424245+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.458571+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:39:59.767910+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:40:00.000886+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:40:01.543564+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:40:01.544018+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:40:01.544491+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:40:01.564014+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:40:01.565869+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:40:01.666795+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:40:01.889443+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:40:01.889808+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:01.889871+00:00", "trade", 5.875, 11.0]
["2026-09-30T13:40:01.889903+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:01.890297+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:01.890315+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:01.890371+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:01.890375+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:01.890712+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:01.890713+00:00", "trade", 5.87, 30.0]
["2026-09-30T13:40:01.890720+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:01.890753+00:00", "trade", 5.87, 70.0]
["2026-09-30T13:40:01.890757+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:01.890814+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:01.890856+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:01.891189+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:01.932727+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:01.933230+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:02.046653+00:00", "trade", 5.8622, 10.0]
["2026-09-30T13:40:02.047437+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:02.047460+00:00", "trade", 5.8622, 3.0]
["2026-09-30T13:40:02.047918+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:02.124900+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:02.339400+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:02.343928+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:40:02.345577+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.345737+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.346684+00:00", "trade", 5.87, 2.0]
["2026-09-30T13:40:02.347346+00:00", "trade", 5.87, 30.0]
["2026-09-30T13:40:02.347650+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.348039+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.348291+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.350009+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.350413+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.350558+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.351594+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.357027+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.357178+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.357767+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.358445+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.358647+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.359387+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.362219+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.366545+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.372930+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.373914+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.375676+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.387183+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.387660+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.391558+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.401697+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.580985+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.604091+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:02.604405+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:03.011630+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:03.325834+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:04.908303+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:04.909158+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:05.273067+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:05.273548+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:05.274014+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:05.377321+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:05.479420+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:05.665507+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:06.130233+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:40:06.256782+00:00", "trade", 5.8614, 5.0]
["2026-09-30T13:40:06.352040+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:06.352498+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:06.704419+00:00", "trade", 5.8611, 2.0]
["2026-09-30T13:40:07.064042+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:07.064051+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:07.064074+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:07.064089+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:07.064094+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:40:07.064102+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:07.064118+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:07.064196+00:00", "trade", 5.86, 8.0]
["2026-09-30T13:40:07.064200+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.064262+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:40:07.064264+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:40:07.064317+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.064323+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.064329+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.064336+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.064555+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.064644+00:00", "trade", 5.86, 4.0]
["2026-09-30T13:40:07.064693+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.064713+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.064804+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.064968+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.065006+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.065061+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.065099+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.065408+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.065463+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.066020+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.066767+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.067232+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.069286+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.069551+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.074545+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.075012+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.128131+00:00", "trade", 5.855, 3047.0]
["2026-09-30T13:40:07.216076+00:00", "trade", 5.855, 90.0]
["2026-09-30T13:40:07.545553+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:07.547559+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:08.027111+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:08.437473+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:08.437538+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:08.437938+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:08.710968+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:08.711449+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:09.053238+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:09.663686+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:10.197929+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:10.198346+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:10.423023+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:40:10.423025+00:00", "trade", 5.86, 19.0]
["2026-09-30T13:40:10.423050+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:10.423057+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:10.423070+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:10.423077+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:10.423477+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:10.423581+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:10.423582+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:10.423589+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.423645+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.423653+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.423672+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.423687+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.424058+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.424143+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.424196+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.424211+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.424231+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.424337+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.424427+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.424758+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.424815+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.425347+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.425825+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.459186+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.459222+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.481709+00:00", "trade", 5.8605, 3.0]
["2026-09-30T13:40:10.482488+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.523952+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:10.744179+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:11.698675+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:12.059370+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:12.415979+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:12.561752+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:12.624366+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:12.992229+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.323033+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.323281+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:13.323369+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:40:13.323393+00:00", "trade", 5.86, 23.0]
["2026-09-30T13:40:13.323761+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:13.323795+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:13.323826+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:13.323908+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:13.323951+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.323966+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.323996+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.324003+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.324010+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.324022+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.324042+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.324133+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.324249+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.324446+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.324457+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.324852+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:13.325071+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:13.325546+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:13.325558+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:13.325583+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:14.020142+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:14.020180+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.020599+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:14.020835+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.020872+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.021333+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.065423+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:40:14.065808+00:00", "trade", 5.86, 2.0]
["2026-09-30T13:40:14.065848+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.066060+00:00", "trade", 5.86, 20.0]
["2026-09-30T13:40:14.066061+00:00", "trade", 5.86, 40.0]
["2026-09-30T13:40:14.066383+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.066815+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.066824+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.067277+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.067560+00:00", "trade", 5.85, 60.0]
["2026-09-30T13:40:14.067728+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.072283+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.072345+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.209851+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:14.210562+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:15.783487+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:15.947830+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:16.204946+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:16.205677+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:16.311866+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:40:16.996949+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:16.997429+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.343991+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.350549+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:17.350551+00:00", "trade", 5.86, 23.0]
["2026-09-30T13:40:17.350552+00:00", "trade", 5.86, 3.0]
["2026-09-30T13:40:17.350572+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.350579+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.350585+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.350592+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.350605+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.350612+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.350998+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.351005+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.351018+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.351025+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.351032+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.351050+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.351103+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:17.351107+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:17.351126+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.351192+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.351199+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:17.351246+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:17.351319+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.351324+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.351332+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.351340+00:00", "trade", 5.87, 6.0]
["2026-09-30T13:40:17.351352+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.351361+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.351793+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.351909+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.351984+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.352035+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.352036+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.352069+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.352260+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.352297+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.352331+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.355020+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.355500+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.356689+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.356956+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.444445+00:00", "trade", 5.8601, 3.0]
["2026-09-30T13:40:17.489567+00:00", "trade", 5.8513, 1.0]
["2026-09-30T13:40:17.659256+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.659375+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.659818+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.659842+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.659880+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.659894+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.659926+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.660251+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.660259+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.660275+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.660845+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.661678+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.661797+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.764702+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.788426+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:17.929790+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:18.050205+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:18.050919+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:19.026640+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:19.946893+00:00", "trade", 5.8688, 1.0]
["2026-09-30T13:40:20.410396+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:21.041327+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.042137+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:21.042233+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.042296+00:00", "trade", 5.865, 5.0]
["2026-09-30T13:40:21.042559+00:00", "trade", 5.86, 8.0]
["2026-09-30T13:40:21.042749+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.043955+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.043968+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:21.044470+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:21.044500+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:21.055732+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.055831+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.055833+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:21.095332+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:21.095781+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:21.096151+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.096152+00:00", "trade", 5.86, 4.0]
["2026-09-30T13:40:21.096240+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.096644+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.096992+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.097742+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.126411+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.126421+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:21.126818+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.126900+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:21.136888+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:21.137347+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.137812+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.137829+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.176321+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.176355+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.177687+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.179571+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.411136+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:21.567596+00:00", "trade", 5.8546, 42.0]
["2026-09-30T13:40:21.587150+00:00", "trade", 5.8546, 1.0]
["2026-09-30T13:40:21.680761+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:21.681558+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.766492+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.766970+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.849738+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.850088+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:21.850586+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:21.853199+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.078996+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:40:22.080395+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:40:22.080404+00:00", "trade", 5.86, 20.0]
["2026-09-30T13:40:22.080875+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.081349+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.340647+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.340654+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.340656+00:00", "trade", 5.86, 18.0]
["2026-09-30T13:40:22.341116+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.341163+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.341196+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.341205+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.341693+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.344962+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.345146+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.345153+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.345459+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.345648+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.354921+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.585981+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.783144+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.861993+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.868959+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.869218+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:22.915810+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:23.041405+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:24.161312+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:26.309874+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:26.313859+00:00", "trade", 5.851, 40.0]
["2026-09-30T13:40:26.314657+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:26.518968+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:26.518993+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:26.519292+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:26.519837+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:26.671649+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:27.469406+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:40:27.470923+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:28.016860+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:28.084204+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:28.084671+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:28.085127+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:28.190090+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:28.726476+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:40:29.062135+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:29.063367+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:29.063684+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:29.101066+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:29.106295+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:29.111450+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:29.111764+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:29.499730+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:29.571435+00:00", "trade", 5.8582, 21.0]
["2026-09-30T13:40:29.590687+00:00", "trade", 5.8578, 21.0]
["2026-09-30T13:40:29.605051+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:29.638405+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:40:29.769611+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:29.770063+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:29.842094+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:29.842549+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:30.042162+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:31.019897+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:31.020401+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:31.020865+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:31.022019+00:00", "trade", 5.86, 3.0]
["2026-09-30T13:40:31.022020+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:31.022021+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:31.022025+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:31.022032+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:31.022045+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:31.022046+00:00", "trade", 5.86, 103.0]
["2026-09-30T13:40:31.022048+00:00", "trade", 5.86, 551.0]
["2026-09-30T13:40:31.022169+00:00", "trade", 5.86, 4.0]
["2026-09-30T13:40:31.022173+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:31.022173+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:31.022344+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:31.022412+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.022423+00:00", "trade", 5.87, 16.0]
["2026-09-30T13:40:31.022576+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.022692+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.022761+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.022816+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.022995+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.023111+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.023179+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.023227+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.023288+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.023985+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.044503+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.046394+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.073973+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.427057+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.427299+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.428268+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.437232+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.602717+00:00", "trade", 5.8605, 55.0]
["2026-09-30T13:40:31.638400+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.639076+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:31.639990+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.585656+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.586161+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:33.586225+00:00", "trade", 5.87, 4.0]
["2026-09-30T13:40:33.586246+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:33.586623+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:33.586630+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:33.586639+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:33.586806+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.586851+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.586858+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.586897+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587065+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587082+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587265+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587275+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587293+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587325+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587334+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587347+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587360+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587389+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587475+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.587494+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.599873+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.600073+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.600560+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.600921+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:33.610027+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:34.082841+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:34.082916+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:34.744086+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:34.780007+00:00", "trade", 5.8605, 50.0]
["2026-09-30T13:40:35.550339+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:35.626844+00:00", "trade", 5.865, 1000.0]
["2026-09-30T13:40:35.828548+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:35.846527+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:35.871696+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:35.900734+00:00", "trade", 5.8695, 16.0]
["2026-09-30T13:40:35.954890+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:35.955339+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:35.955772+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:36.384305+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:36.384823+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:36.387226+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:36.574391+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:37.035272+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:37.294953+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:37.600172+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:37.600491+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:38.109790+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:38.139854+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:38.563456+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:38.563920+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:39.337533+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:39.340062+00:00", "trade", 5.865, 3.0]
["2026-09-30T13:40:39.577851+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:39.578342+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:39.578359+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:39.579217+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:39.579658+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:39.579670+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:39.696413+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:39.789233+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.627529+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.627757+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.628011+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.628028+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.628045+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.628354+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.628444+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.628460+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.628490+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.628503+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.628805+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.628890+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.628923+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.704393+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.705063+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.853158+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.853176+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.953464+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:40.953917+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:41.088616+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:41.364223+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:41.544781+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:42.083676+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:42.084139+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:42.304137+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:42.752487+00:00", "trade", 5.87, 298.0]
["2026-09-30T13:40:43.820718+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:43.820827+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:43.821121+00:00", "trade", 5.865, 4.0]
["2026-09-30T13:40:43.824080+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:43.824421+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:43.824851+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:43.860424+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:43.867968+00:00", "trade", 5.8605, 3.0]
["2026-09-30T13:40:43.955209+00:00", "trade", 5.8622, 250.0]
["2026-09-30T13:40:43.955983+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.006939+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.021063+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.339650+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.340086+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.444484+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.454546+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.454559+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.461836+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.461900+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.462355+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.472351+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.472380+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.567500+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.568445+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.684880+00:00", "trade", 5.86, 277.0]
["2026-09-30T13:40:44.685470+00:00", "trade", 5.8643, 42.0]
["2026-09-30T13:40:44.693984+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.713068+00:00", "trade", 5.865, 4.0]
["2026-09-30T13:40:44.717702+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.737009+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.737054+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.777779+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.778214+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:44.880710+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:45.023842+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:40:45.097202+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:45.199479+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:45.232294+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:45.997284+00:00", "trade", 5.86, 400.0]
["2026-09-30T13:40:46.001652+00:00", "trade", 5.86, 4.0]
["2026-09-30T13:40:46.001773+00:00", "trade", 5.86, 3.0]
["2026-09-30T13:40:46.005763+00:00", "trade", 5.86, 2.0]
["2026-09-30T13:40:46.010138+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:46.010184+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:40:46.010186+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:46.010240+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:46.010247+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:46.010253+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:46.010260+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:46.010383+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:46.010435+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:46.010466+00:00", "trade", 5.86, 14.0]
["2026-09-30T13:40:46.010559+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:46.010649+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:46.010655+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:46.010662+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:40:46.010748+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:46.010748+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:46.010748+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:46.010752+00:00", "trade", 5.86, 19.0]
["2026-09-30T13:40:46.010761+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:46.010772+00:00", "trade", 5.86, 4.0]
["2026-09-30T13:40:46.010800+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:46.010804+00:00", "trade", 5.86, 19.0]
["2026-09-30T13:40:46.010807+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:40:46.010822+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.010836+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.010843+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.010850+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.010857+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.010870+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.011131+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.011139+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.011338+00:00", "trade", 5.86, 44.0]
["2026-09-30T13:40:46.011372+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.011450+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.011458+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.011499+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.011507+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.011531+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.011573+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.012036+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.012096+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.012326+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.012771+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.013757+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.017181+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:40:46.019777+00:00", "trade", 5.851, 200.0]
["2026-09-30T13:40:46.019964+00:00", "trade", 5.85, 1200.0]
["2026-09-30T13:40:46.020004+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:40:46.020205+00:00", "trade", 5.851, 170.0]
["2026-09-30T13:40:46.020394+00:00", "trade", 5.85, 400.0]
["2026-09-30T13:40:46.020533+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.020547+00:00", "trade", 5.8516, 82.0]
["2026-09-30T13:40:46.029197+00:00", "trade", 5.851, 200.0]
["2026-09-30T13:40:46.029513+00:00", "trade", 5.851, 1400.0]
["2026-09-30T13:40:46.029779+00:00", "trade", 5.8505, 40.0]
["2026-09-30T13:40:46.030093+00:00", "trade", 5.851, 70.0]
["2026-09-30T13:40:46.034332+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.034386+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.034783+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.038330+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:40:46.038666+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.039024+00:00", "trade", 5.85, 600.0]
["2026-09-30T13:40:46.039357+00:00", "trade", 5.85, 600.0]
["2026-09-30T13:40:46.039943+00:00", "trade", 5.85, 62.0]
["2026-09-30T13:40:46.045878+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:40:46.045880+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:40:46.045881+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:40:46.045894+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:40:46.045941+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:40:46.045941+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.045948+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.045955+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.045976+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.045982+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.045989+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.046010+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.046017+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.046199+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.046240+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:40:46.046269+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.046428+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:40:46.046436+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:40:46.046436+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:46.046454+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:46.046492+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:46.046497+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:40:46.046517+00:00", "quote", 5.85, 5.85]
["2026-09-30T13:40:46.046520+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:46.046531+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:46.046585+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:46.046589+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:46.046655+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:46.046699+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:46.046785+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:46.046823+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.046842+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.046973+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:46.047021+00:00", "trade", 5.85, 41.0]
["2026-09-30T13:40:46.047117+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:46.047144+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:46.047305+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:46.047319+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.047347+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.047866+00:00", "trade", 5.8301, 8619.0]
["2026-09-30T13:40:46.048021+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.048452+00:00", "trade", 5.8301, 431.0]
["2026-09-30T13:40:46.048641+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.048828+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.049089+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.049285+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.049578+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.050084+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:40:46.057279+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:40:46.057290+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.057756+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:46.058214+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:46.058221+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:46.058479+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:46.058672+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.058786+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:46.059130+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.088173+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:40:46.091409+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.092094+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.092120+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.092845+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.093250+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.098795+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:40:46.098805+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:46.099214+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:40:46.099285+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.099326+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:46.099971+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.099997+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.141396+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.142121+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:40:46.145933+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.168632+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:40:46.400475+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:40:46.436684+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.437440+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:40:46.459553+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:40:46.462307+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:40:46.741779+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.748509+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:40:46.758320+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:46.996074+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:47.159149+00:00", "trade", 5.84, 15.0]
["2026-09-30T13:40:47.159155+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.159162+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.159589+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.159695+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.159730+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.159761+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.159892+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.159909+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.160095+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.160109+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.160120+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.160203+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.160588+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.160598+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.160898+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.161038+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.161053+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.169859+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.170040+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.170318+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.170603+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.224711+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.259740+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.260915+00:00", "trade", 5.836, 1.0]
["2026-09-30T13:40:47.261687+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.355940+00:00", "trade", 5.835, 141.0]
["2026-09-30T13:40:47.357048+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.357903+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.417658+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.418128+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.431618+00:00", "trade", 5.84, 23.0]
["2026-09-30T13:40:47.668412+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.684193+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.687698+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.688066+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:47.688515+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:47.688549+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:47.688875+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:47.689339+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:48.604284+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:48.604369+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:49.133872+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:49.294494+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:50.038110+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:51.449686+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:51.456703+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:51.544266+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:51.619459+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:51.974486+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:51.974527+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:52.550412+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:53.005035+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:53.005070+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:40:53.005072+00:00", "trade", 5.84, 19.0]
["2026-09-30T13:40:53.005091+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:53.005098+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:53.005105+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:53.005119+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:53.005313+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:53.005320+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:53.005328+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:53.005335+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:53.005355+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:40:53.005358+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:40:53.005359+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:53.005363+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:40:53.005425+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005436+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005453+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005466+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005499+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005507+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005514+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005527+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005791+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005798+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005829+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005913+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005927+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005945+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.005978+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.006198+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.006401+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.006483+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.006878+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.006947+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.007200+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.007564+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.011558+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.012006+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.054043+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.055398+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.055418+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.440462+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.440932+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.588442+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.599118+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:53.599565+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:53.599579+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:53.599586+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:53.599611+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:53.599923+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.600382+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:53.608854+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:55.917068+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:55.917155+00:00", "trade", 5.85, 15.0]
["2026-09-30T13:40:55.917515+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:55.917522+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:55.917529+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:55.917567+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:55.917843+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:55.917857+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:55.919241+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:56.022040+00:00", "trade", 5.8495, 110.0]
["2026-09-30T13:40:56.772301+00:00", "trade", 5.849, 100.0]
["2026-09-30T13:40:56.772889+00:00", "trade", 5.8416, 43.0]
["2026-09-30T13:40:56.773880+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:56.774332+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:58.034162+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:58.034178+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:58.034320+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:58.034608+00:00", "trade", 5.85, 3.0]
["2026-09-30T13:40:58.034782+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:40:58.034869+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:58.034951+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:58.838790+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:40:58.839316+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:40:58.839324+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.839391+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.839861+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.840015+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.840179+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.840261+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.840601+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.840618+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.840680+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.840719+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.840749+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.840979+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.843129+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.843590+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:58.844048+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:59.229591+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:59.230320+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:59.230381+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:59.277312+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:59.278079+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:40:59.278487+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.068891+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.069298+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.069378+00:00", "trade", 5.86, 3.0]
["2026-09-30T13:41:00.069620+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.069634+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.069712+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.069723+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.069730+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.069741+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.069789+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.070064+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.075439+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.075940+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.075949+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.076146+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.088298+00:00", "trade", 5.86, 4.0]
["2026-09-30T13:41:00.093691+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.094863+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.094895+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.095250+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:41:00.095358+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.095566+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.096020+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.096041+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.096404+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.096482+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.096542+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.096848+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.097016+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.097074+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.097464+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.097907+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.098133+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.098758+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.116936+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.117263+00:00", "trade", 5.85, 28.0]
["2026-09-30T13:41:00.117608+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.117661+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.117813+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.118057+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.268741+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:41:00.360061+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.360271+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.360744+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.360759+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.360775+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.360789+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.360839+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.360916+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.361284+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.361398+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.361732+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.361877+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.361888+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.362325+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.364024+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.364339+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.364464+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.414435+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.415318+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.415401+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.415776+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.548141+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.548331+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:41:00.548393+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:41:00.548421+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:41:00.548753+00:00", "quote", 5.86, 5.86]
["2026-09-30T13:41:00.548754+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:41:00.548767+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:41:00.548777+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:41:00.548779+00:00", "trade", 5.86, 500.0]
["2026-09-30T13:41:00.548791+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:41:00.548807+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:41:00.548808+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:41:00.548823+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.548834+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:41:00.548876+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.548882+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:00.548890+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.548896+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.548920+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.548962+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.548969+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.549104+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.549313+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.549364+00:00", "trade", 5.8576, 43.0]
["2026-09-30T13:41:00.549533+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.549607+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.549686+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.549807+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.549992+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.550411+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.550863+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.550870+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.551693+00:00", "trade", 5.855, 98.0]
["2026-09-30T13:41:00.551789+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.552452+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.552462+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.553527+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.554001+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.556937+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:41:00.556946+00:00", "trade", 5.855, 102.0]
["2026-09-30T13:41:00.560542+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.577992+00:00", "trade", 5.855, 2.0]
["2026-09-30T13:41:00.586071+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.586113+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.880879+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.880901+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.880933+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.881330+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.984749+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.985279+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.985371+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.985460+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:00.986081+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:01.234039+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:01.822625+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:01.823070+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:02.009028+00:00", "trade", 5.855, 38.0]
["2026-09-30T13:41:02.028590+00:00", "trade", 5.855, 37.0]
["2026-09-30T13:41:02.357997+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:02.676206+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.011198+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.025997+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.068917+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.069375+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.172059+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.172536+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.260895+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.421417+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.421541+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.421551+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:41:03.421886+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.421893+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.421916+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.422168+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.422258+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.422283+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.422390+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:41:03.422409+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:41:03.422791+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:41:03.422804+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:41:03.422833+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.422844+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:41:03.422904+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.422932+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.423305+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.423312+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.423338+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.423349+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.423364+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.423370+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.423647+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.423780+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.423815+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.424678+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:41:03.445130+00:00", "trade", 5.86, 13.0]
["2026-09-30T13:41:03.445131+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:41:03.445150+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.445176+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.445190+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.445197+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.445873+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.446122+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.446143+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.446180+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.446307+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.446475+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.446488+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.446582+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.533756+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.669104+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.669649+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:03.807654+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:05.260034+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:05.260504+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:05.260532+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:05.527765+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.125153+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.125658+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.126646+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.126653+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.127125+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.127136+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.127609+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.127618+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.128083+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.128095+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.128560+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.128573+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.129035+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.129047+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.129523+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.129531+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.135590+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.136079+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.762928+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.762985+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:06.763383+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:07.139264+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:07.653777+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:07.704841+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:41:07.713593+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:41:07.714367+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:07.715013+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:07.715130+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:07.715449+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:07.987937+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:09.612925+00:00", "trade", 5.85, 130.0]
["2026-09-30T13:41:09.612926+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:41:09.612950+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:09.612957+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:09.612963+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:09.612970+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:09.612977+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:09.613009+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:09.613043+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:09.613052+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:41:09.613060+00:00", "trade", 5.85, 7.0]
["2026-09-30T13:41:09.613113+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:41:09.613114+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:09.613115+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:41:09.613178+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613192+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613198+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613212+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613224+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:41:09.613259+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613318+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613515+00:00", "trade", 5.8563, 44.0]
["2026-09-30T13:41:09.613528+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613596+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613637+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613663+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613683+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613740+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613791+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613796+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613810+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613816+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613839+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613849+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.613926+00:00", "trade", 5.85, 4.0]
["2026-09-30T13:41:09.614342+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.614412+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.614940+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.615394+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.615740+00:00", "trade", 5.85, 9.0]
["2026-09-30T13:41:09.615773+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.616611+00:00", "trade", 5.84, 99.0]
["2026-09-30T13:41:09.623650+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.624102+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.629573+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.803349+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:09.803691+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:09.803775+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:09.803782+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:09.803789+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:09.803853+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:09.804316+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.804783+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.806839+00:00", "trade", 5.845, 1.0]
["2026-09-30T13:41:09.807444+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:09.916222+00:00", "trade", 5.8734, 300.0]
["2026-09-30T13:41:10.052667+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:10.053145+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:10.085456+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:10.928181+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:10.928267+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:41:10.928639+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:10.928654+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:10.928670+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:10.928711+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:10.928961+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:10.928985+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:10.929385+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:10.929457+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:10.929835+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:41:10.930352+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:11.050045+00:00", "trade", 5.8637, 20.0]
["2026-09-30T13:41:11.185201+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:11.973717+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:11.974304+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:11.974383+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:11.978751+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:11.978775+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:12.009785+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:12.009842+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:12.010240+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:12.276273+00:00", "trade", 5.845, 18.0]
["2026-09-30T13:41:12.525555+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:12.594731+00:00", "trade", 5.85, 153.0]
["2026-09-30T13:41:12.595505+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:12.618046+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:12.618105+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:12.618548+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:12.620018+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:12.620471+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:12.650313+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:13.156952+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:13.157400+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:13.528476+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:13.528945+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:13.584033+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:13.985485+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:13.985522+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:13.985939+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:13.986022+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:13.986426+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:13.988956+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:14.001701+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:14.002173+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:14.016044+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:14.019826+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:41:14.020599+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:14.020617+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:14.184282+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:14.304157+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:14.307842+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:14.991401+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:14.991857+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:17.729243+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:17.730620+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:17.753910+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:17.764572+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:19.196208+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:19.388604+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:19.393374+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:19.393631+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:19.477899+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:19.478357+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:19.492792+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:19.493368+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:20.266293+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:20.267683+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:20.272226+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:20.292419+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:20.693714+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:21.233510+00:00", "trade", 5.8406, 120.0]
["2026-09-30T13:41:22.412103+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:22.412580+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:23.521651+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:24.894560+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:24.894607+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:24.894628+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:24.894700+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:24.895041+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:24.895049+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:24.895106+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:24.895267+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:24.895427+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:25.053437+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:41:25.053439+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:41:25.053440+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:41:25.053496+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:25.053509+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:25.053515+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:25.053520+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:41:25.053525+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:41:25.053526+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:41:25.053734+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:25.053796+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:25.053803+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:41:25.053834+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:41:25.053837+00:00", "trade", 5.84, 20.0]
["2026-09-30T13:41:25.053837+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:41:25.053837+00:00", "trade", 5.84, 82.0]
["2026-09-30T13:41:25.053844+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:41:25.053913+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.053934+00:00", "trade", 5.84, 21.0]
["2026-09-30T13:41:25.053937+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.053971+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054043+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054044+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054051+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054087+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054110+00:00", "trade", 5.8448, 44.0]
["2026-09-30T13:41:25.054282+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054323+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054401+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054411+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054523+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054552+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054599+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054620+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.054655+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.055408+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.062043+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.087139+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.091703+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.111106+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.120813+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.121368+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.121502+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.162669+00:00", "trade", 5.835, 25.0]
["2026-09-30T13:41:25.538915+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.542977+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.545181+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.545635+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.947516+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:25.997609+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:28.012733+00:00", "trade", 5.8542, 4.0]
["2026-09-30T13:41:29.225283+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:29.909751+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:29.910258+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:29.910735+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:30.543217+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:30.750371+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:41:30.750372+00:00", "trade", 5.83, 21.0]
["2026-09-30T13:41:30.750428+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:30.750434+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:30.750655+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:41:30.750693+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:41:30.750762+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:30.750834+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:30.750845+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:30.750928+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:41:30.750936+00:00", "trade", 5.83, 50.0]
["2026-09-30T13:41:30.750939+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:41:30.750939+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:41:30.750939+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:30.750947+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:30.751045+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:30.751065+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751083+00:00", "trade", 5.83, 9.0]
["2026-09-30T13:41:30.751118+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751153+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751203+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751330+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751527+00:00", "trade", 5.8353, 41.0]
["2026-09-30T13:41:30.751536+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751567+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751583+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751639+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751663+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751709+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751770+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.751801+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.752067+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.752084+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.752254+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.752824+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.752890+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.756960+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.773125+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.773577+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.790716+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.791172+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.845167+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.845254+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.845621+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.845709+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.846085+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.846206+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.846530+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.846661+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.846771+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.847214+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.847964+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.848462+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.888629+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:30.888757+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:31.242449+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:31.521061+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:31.872364+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:31.873364+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:31.873817+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:31.925198+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:31.925657+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:33.371527+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:33.371879+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:33.372317+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:33.571692+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:33.571898+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:33.572188+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:33.572621+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:33.576574+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:35.018448+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:35.018948+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:35.019387+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:35.021499+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:35.731620+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:41:35.731627+00:00", "trade", 5.825, 8.0]
["2026-09-30T13:41:35.732056+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:41:36.152173+00:00", "trade", 5.83, 405.0]
["2026-09-30T13:41:37.164727+00:00", "trade", 5.82, 4.0]
["2026-09-30T13:41:37.165520+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:41:37.376408+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:41:37.503656+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:41:37.529938+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:41:37.939726+00:00", "trade", 5.82, 9.0]
["2026-09-30T13:41:37.939729+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:37.939759+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:37.939766+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:37.939773+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:37.939780+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:41:37.939812+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:41:37.940126+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:41:37.940149+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.940207+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.940214+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.940225+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.940252+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.940345+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:41:37.940346+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:41:37.940426+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.940452+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.940472+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.940607+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.940866+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.940893+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.940973+00:00", "trade", 5.82, 48.0]
["2026-09-30T13:41:37.941396+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.941454+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.944337+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.944685+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:37.945141+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:38.054300+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:38.054764+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:38.133019+00:00", "trade", 5.82, 28.0]
["2026-09-30T13:41:38.133443+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:38.133494+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:38.133606+00:00", "trade", 5.8276, 41.0]
["2026-09-30T13:41:38.664760+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:38.695852+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:38.696319+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:38.873105+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:39.068035+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:39.642641+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:39.687893+00:00", "trade", 5.815, 200.0]
["2026-09-30T13:41:40.316178+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.762700+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769123+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:41:40.769125+00:00", "trade", 5.82, 44.0]
["2026-09-30T13:41:40.769126+00:00", "trade", 5.82, 31.0]
["2026-09-30T13:41:40.769128+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:41:40.769144+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:41:40.769145+00:00", "trade", 5.82, 800.0]
["2026-09-30T13:41:40.769154+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:41:40.769205+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769245+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769265+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769268+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:41:40.769269+00:00", "trade", 5.82, 350.0]
["2026-09-30T13:41:40.769272+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769294+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769300+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769314+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769328+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769335+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769342+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:41:40.769352+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:41:40.769356+00:00", "trade", 5.82, 95.0]
["2026-09-30T13:41:40.769366+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769380+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769414+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769421+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769486+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769515+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769517+00:00", "trade", 5.82, 20.0]
["2026-09-30T13:41:40.769519+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:41:40.769519+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:41:40.769520+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:41:40.769598+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:41:40.769655+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.769662+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.769676+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.769747+00:00", "trade", 5.8192, 65.0]
["2026-09-30T13:41:40.769857+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.769938+00:00", "trade", 5.82, 42.0]
["2026-09-30T13:41:40.769938+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.770101+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.770137+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.770280+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.770353+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.770528+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.771119+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.771126+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.774539+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.774552+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.778612+00:00", "trade", 5.8201, 1.0]
["2026-09-30T13:41:40.842109+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.842231+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.921298+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:40.950693+00:00", "trade", 5.8295, 1.0]
["2026-09-30T13:41:40.961592+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.084460+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:41.084828+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:41.084907+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:41.084914+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:41.084925+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:41.084955+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.085407+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.085885+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.085899+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.086369+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.086385+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.086803+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.086857+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.086870+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.087280+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.087301+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.087340+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.087354+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.087769+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.087782+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.087820+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.087834+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.088324+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.123085+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.499282+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:41.673381+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:43.419870+00:00", "trade", 5.826, 150.0]
["2026-09-30T13:41:44.149728+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:44.150235+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:44.150687+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:44.159645+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.031033+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.397257+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.397731+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.400776+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.401230+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.401237+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.401391+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.401676+00:00", "trade", 5.83, 2.0]
["2026-09-30T13:41:45.402072+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.402145+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.402151+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.402165+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.402199+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.402376+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.402409+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.402454+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.402834+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.402856+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.402864+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.402887+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.402969+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.403045+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.403276+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.403295+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.403738+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.403774+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.403790+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.403922+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.403943+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.403951+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.404359+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.404807+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.405256+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.406411+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.406471+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.406510+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.406629+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.406906+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.406943+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:45.407104+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.407113+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.445708+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.445737+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.446162+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.446280+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.446323+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:41:45.446646+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.447107+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.447126+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.447144+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.447605+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.447618+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.448088+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.448103+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.448409+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.448575+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.448590+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.448885+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.449028+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.449104+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.449336+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.449370+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.449490+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.449591+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.449808+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.449839+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.449852+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.450077+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.450270+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.450335+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.450342+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.450563+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.450735+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.450815+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.450827+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.451051+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.451196+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.451301+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.451309+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.451531+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.451658+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.451784+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.451793+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.452015+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.452125+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.452269+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.452279+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.452499+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.452585+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.452753+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.452795+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.452988+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.453047+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.453237+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.453257+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.453472+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.453525+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.453748+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.453924+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.453957+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.453984+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.454239+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.454388+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.454475+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.454481+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.454713+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.454860+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.454956+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.455164+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.455210+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.455324+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.455444+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.455628+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.455690+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.455788+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.455926+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.456090+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.456173+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.456253+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.456406+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.456551+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.456655+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.456714+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.456898+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.457011+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.457137+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.457176+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.524829+00:00", "trade", 5.83, 3.0]
["2026-09-30T13:41:45.524883+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.524897+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.525098+00:00", "trade", 5.83, 12.0]
["2026-09-30T13:41:45.525643+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.525894+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.526116+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.526606+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.527113+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.527214+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.527721+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.527804+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.528178+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.533630+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.537196+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.637150+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.637585+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.637629+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.637636+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:45.637966+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.638425+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.639377+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:45.909240+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:46.278919+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:46.687051+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:47.041917+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:48.021458+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.021615+00:00", "trade", 5.83, 6.0]
["2026-09-30T13:41:48.021617+00:00", "trade", 5.83, 8.0]
["2026-09-30T13:41:48.021679+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.021910+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.021917+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.022011+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:48.022299+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.022310+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.022387+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.022542+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.022750+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.022781+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:48.031049+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.031545+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.033179+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.045406+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.046169+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.106385+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.106392+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.115647+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.754498+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.755176+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.790803+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.821720+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:48.865060+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:41:50.001365+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:50.066257+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:50.397333+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:52.122838+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:41:52.122839+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:41:52.122841+00:00", "trade", 5.83, 70.0]
["2026-09-30T13:41:52.122873+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:52.122923+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:52.123581+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:52.123606+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:52.123688+00:00", "trade", 5.83, 6.0]
["2026-09-30T13:41:52.124028+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:52.124073+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:52.124323+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:52.324261+00:00", "trade", 5.83, 3.0]
["2026-09-30T13:41:52.325038+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:52.351278+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:52.583485+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:52.583947+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:53.443745+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:53.471663+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:53.471824+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:53.472123+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:53.701101+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:53.992596+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:53.993735+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:54.148367+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:54.148831+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:54.155458+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:41:54.156236+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:54.973498+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:54.973981+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:55.597794+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:55.637702+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:56.018111+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:56.085701+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:56.203546+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:56.686957+00:00", "trade", 5.8295, 5.0]
["2026-09-30T13:41:56.975639+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:57.035828+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:41:57.422995+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:41:57.422995+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:57.423017+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.423031+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.423038+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.423073+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.423080+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.423298+00:00", "trade", 5.835, 8.0]
["2026-09-30T13:41:57.423576+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.424006+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.424063+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.424078+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.424129+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.424218+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.424472+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.439887+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.477927+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:41:57.478495+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.478949+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.540260+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.635912+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.656829+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.790202+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.802859+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.847980+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:57.903531+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:58.080868+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:58.629363+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:58.717200+00:00", "trade", 5.835, 50.0]
["2026-09-30T13:41:58.756808+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:58.772971+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.019227+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.031807+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.132457+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.196425+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.196567+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.197055+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.197067+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.197508+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.197812+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.206522+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.339392+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.339421+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.339827+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.339913+00:00", "trade", 5.84, 3.0]
["2026-09-30T13:41:59.339947+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.340281+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.340321+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.340365+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.340372+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.340492+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.340538+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.340545+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.340800+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.340808+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.340945+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.351122+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.351315+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.351535+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.351816+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.352255+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.352327+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.352804+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.352820+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.353272+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:41:59.376824+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.377087+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.377272+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.377291+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.377304+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.674101+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.674129+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:41:59.801522+00:00", "trade", 5.838, 1.0]
["2026-09-30T13:42:00.058718+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:00.058784+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:00.059186+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:00.059211+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:00.059478+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:00.059660+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:00.210975+00:00", "trade", 5.838, 24.0]
["2026-09-30T13:42:00.230877+00:00", "trade", 5.8376, 23.0]
["2026-09-30T13:42:00.592924+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:42:00.762469+00:00", "trade", 5.835, 97.0]
["2026-09-30T13:42:01.265967+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:01.266054+00:00", "trade", 5.84, 3.0]
["2026-09-30T13:42:01.266085+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:01.266112+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:01.266403+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.266458+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:01.266465+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:01.266476+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:01.266632+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.266646+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.266676+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.266742+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.266752+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.266855+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.266891+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.266908+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.266933+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.267037+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.268234+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.369556+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.370015+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.815080+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.825733+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.900561+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.901040+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.901061+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.901503+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.904899+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:01.925862+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:02.232578+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:02.478137+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:03.399504+00:00", "trade", 5.8294, 39.0]
["2026-09-30T13:42:03.718111+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:03.718585+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.278893+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.279345+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.279858+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:04.279939+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:42:04.279970+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:04.279995+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:04.280520+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.280566+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.280570+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.280676+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.280767+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.280943+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.281091+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.281206+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.625082+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:04.625962+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:04.625975+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:05.066166+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:05.066655+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:05.066674+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:05.066738+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:05.067019+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:05.067141+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:07.025385+00:00", "trade", 5.8395, 25.0]
["2026-09-30T13:42:07.025743+00:00", "trade", 5.8395, 1.0]
["2026-09-30T13:42:07.143181+00:00", "trade", 5.84, 345.0]
["2026-09-30T13:42:07.143939+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:42:08.636383+00:00", "trade", 5.84, 14.0]
["2026-09-30T13:42:08.636384+00:00", "trade", 5.84, 8.0]
["2026-09-30T13:42:08.636385+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:42:08.636387+00:00", "trade", 5.84, 600.0]
["2026-09-30T13:42:08.636390+00:00", "trade", 5.84, 96.0]
["2026-09-30T13:42:08.636390+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:08.636396+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:08.636403+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:08.636438+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:08.636445+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:08.636528+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:42:08.636809+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:08.636874+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.636881+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.636896+00:00", "trade", 5.85, 6.0]
["2026-09-30T13:42:08.636925+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.637063+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.637101+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.637134+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.637262+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.637265+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.637310+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.637484+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.637639+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.647298+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.647794+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.647805+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.647921+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:08.650550+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:09.425414+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:09.876823+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:12.172710+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:12.172735+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:12.172753+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:12.172773+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:12.172797+00:00", "trade", 5.85, 6.0]
["2026-09-30T13:42:12.173007+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:12.173187+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:12.173199+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:42:12.173232+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:12.173257+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:12.173272+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:12.173381+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:12.173425+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:12.173434+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:12.173493+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:12.173636+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:12.173663+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:12.173814+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:12.173830+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:12.175156+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:12.175178+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:12.175618+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:12.182946+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:14.733521+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.733600+00:00", "trade", 5.85, 4.0]
["2026-09-30T13:42:14.734033+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.734076+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.734189+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.734216+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.734223+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.734241+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.734366+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.734489+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.734522+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.734562+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.735155+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.735656+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.735677+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.736109+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:14.737362+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:15.231131+00:00", "trade", 5.8401, 2.0]
["2026-09-30T13:42:15.467988+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:15.468667+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:15.469108+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:15.469133+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:15.469142+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:15.469166+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:15.981873+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:15.983810+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:42:15.984230+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:15.984254+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:15.984338+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:15.984442+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:15.984517+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:15.984806+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:15.984888+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:15.989369+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:16.622671+00:00", "trade", 5.849, 17.0]
["2026-09-30T13:42:16.830423+00:00", "trade", 5.85, 8.0]
["2026-09-30T13:42:16.830703+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:16.830713+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:16.830810+00:00", "trade", 5.85, 700.0]
["2026-09-30T13:42:16.830811+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:16.830818+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:42:16.830826+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:42:16.830831+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:42:16.830841+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:16.830852+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:16.830854+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:16.830918+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.830925+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.830932+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.831246+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.831282+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.831317+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.831321+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.831327+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.831334+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.831657+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.831770+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.832162+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.832187+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.832228+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.841127+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.841580+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.842254+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:42:16.842255+00:00", "trade", 5.86, 3.0]
["2026-09-30T13:42:16.842258+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:42:16.842258+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:42:16.842261+00:00", "trade", 5.86, 8.0]
["2026-09-30T13:42:16.842281+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:42:16.842539+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:16.842631+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:42:16.842633+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:42:16.842640+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:16.842707+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.842714+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.842735+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.842742+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.842913+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.842929+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.842996+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.843409+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.843623+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.843718+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.844690+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.847296+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.851206+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.854348+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:42:16.854451+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:42:16.854797+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:42:16.854799+00:00", "trade", 5.87, 130.0]
["2026-09-30T13:42:16.854812+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.854819+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.854825+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.854840+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.854847+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.854853+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.854855+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:16.854856+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:42:16.854864+00:00", "trade", 5.87, 5.0]
["2026-09-30T13:42:16.854866+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.855081+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.855092+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.855108+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:16.855109+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:42:16.855163+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:16.855174+00:00", "trade", 5.87, 47.0]
["2026-09-30T13:42:16.855177+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:16.855179+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:16.855181+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:16.855182+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:42:16.855189+00:00", "trade", 5.87, 900.0]
["2026-09-30T13:42:16.855198+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:16.855199+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:16.855205+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:16.855258+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:16.855273+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.855287+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.855645+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.855669+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.855676+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.855775+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.855839+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.855882+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.855951+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.856115+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.856130+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.856347+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.857791+00:00", "trade", 5.875, 100.0]
["2026-09-30T13:42:16.857795+00:00", "trade", 5.875, 200.0]
["2026-09-30T13:42:16.857922+00:00", "trade", 5.875, 100.0]
["2026-09-30T13:42:16.858130+00:00", "trade", 5.875, 100.0]
["2026-09-30T13:42:16.858131+00:00", "trade", 5.875, 500.0]
["2026-09-30T13:42:16.858188+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.858302+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.858665+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.859232+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.859716+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.859750+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.860204+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.860236+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.866579+00:00", "trade", 5.88, 15700.0]
["2026-09-30T13:42:16.866886+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.867227+00:00", "trade", 5.88, 13794.0]
["2026-09-30T13:42:16.867530+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.867555+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.867617+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.868080+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.868205+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.869415+00:00", "trade", 5.875, 1.0]
["2026-09-30T13:42:16.871875+00:00", "trade", 5.875, 160.0]
["2026-09-30T13:42:16.878026+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.878470+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:16.960073+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.030265+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.030362+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.030718+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.030732+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.056482+00:00", "trade", 5.875, 100.0]
["2026-09-30T13:42:17.056483+00:00", "trade", 5.87, 76.0]
["2026-09-30T13:42:17.056534+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:42:17.056573+00:00", "trade", 5.875, 100.0]
["2026-09-30T13:42:17.056574+00:00", "trade", 5.87, 6.0]
["2026-09-30T13:42:17.056576+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:42:17.056577+00:00", "trade", 5.87, 7.0]
["2026-09-30T13:42:17.056580+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.056585+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.056586+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.056594+00:00", "trade", 5.87, 51.0]
["2026-09-30T13:42:17.056606+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:42:17.056607+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.056615+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.056617+00:00", "trade", 5.87, 48.0]
["2026-09-30T13:42:17.056729+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.056734+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:42:17.056757+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:42:17.056941+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.056982+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.056984+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.057014+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.057039+00:00", "trade", 5.875, 100.0]
["2026-09-30T13:42:17.057039+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.057042+00:00", "trade", 5.87, 51.0]
["2026-09-30T13:42:17.057042+00:00", "trade", 5.87, 48.0]
["2026-09-30T13:42:17.057042+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.057046+00:00", "trade", 5.87, 101.0]
["2026-09-30T13:42:17.057069+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.057082+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.057139+00:00", "trade", 5.87, 45.0]
["2026-09-30T13:42:17.057153+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.057154+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.057195+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:17.057201+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:17.057203+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:17.057213+00:00", "trade", 5.87, 300.0]
["2026-09-30T13:42:17.057214+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:17.057223+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.057244+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.057274+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.057410+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:17.057465+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.057465+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:17.057486+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:17.057523+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.057529+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:17.057540+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:17.057567+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.057612+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.057645+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.057785+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.057822+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.057844+00:00", "trade", 5.87, 400.0]
["2026-09-30T13:42:17.057875+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.057881+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.057888+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.057897+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.057979+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.057980+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.058064+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.058076+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.058101+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.058108+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.058157+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:42:17.058158+00:00", "trade", 5.865, 300.0]
["2026-09-30T13:42:17.058158+00:00", "trade", 5.86, 250.0]
["2026-09-30T13:42:17.058160+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:42:17.058163+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:42:17.058165+00:00", "trade", 5.86, 150.0]
["2026-09-30T13:42:17.058202+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.058214+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.058268+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.058583+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.059154+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.065995+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.066149+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.066344+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.066391+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.066402+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.066441+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.066650+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.066740+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.066854+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.067305+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.071125+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.072021+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.318851+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.319161+00:00", "trade", 5.87, 600.0]
["2026-09-30T13:42:17.319616+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:17.333416+00:00", "trade", 5.865, 200.0]
["2026-09-30T13:42:17.343525+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.343610+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.360129+00:00", "trade", 5.87, 2114.0]
["2026-09-30T13:42:17.383756+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:42:17.385170+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:42:17.385338+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:42:17.385458+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:42:17.385955+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:42:17.386104+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:42:17.393193+00:00", "trade", 5.865, 400.0]
["2026-09-30T13:42:17.452505+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.452965+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.703944+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.862293+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:17.862764+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:18.031176+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:18.037545+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:19.065278+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:19.065778+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:19.072184+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:19.501205+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:20.126322+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:20.126836+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:20.205796+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:20.237193+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:20.370307+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:20.489680+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:20.490150+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:20.490608+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.057655+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.057686+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.057735+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.057754+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.058138+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.058204+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.062496+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.126394+00:00", "trade", 5.865, 100.0]
["2026-09-30T13:42:25.243236+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.243729+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.244199+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.244656+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.244679+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:25.246185+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:26.010596+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:27.020548+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:27.022456+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:27.022463+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:27.054048+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:27.123331+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:27.123800+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:27.125483+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:27.533747+00:00", "trade", 5.8699, 1000.0]
["2026-09-30T13:42:27.535304+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:27.637731+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:27.689468+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:27.955804+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:28.711892+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:28.712472+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:28.788979+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.058271+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.058761+00:00", "trade", 5.87, 300.0]
["2026-09-30T13:42:29.272554+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:29.272616+00:00", "trade", 5.865, 21.0]
["2026-09-30T13:42:29.273030+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:29.273308+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.273762+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.273909+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.273930+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.274368+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:29.274389+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:42:29.274429+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:42:29.274455+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:42:29.274462+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:42:29.274786+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.274825+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.274826+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:42:29.274835+00:00", "trade", 5.87, 12.0]
["2026-09-30T13:42:29.274855+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.274865+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.274872+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.274879+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.274883+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:29.274890+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:29.274915+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.274955+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.275142+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:29.275185+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:29.275255+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:29.275349+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.275617+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.275624+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.275650+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.275745+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.275804+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.275937+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.276086+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.276273+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.276509+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.276521+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.276556+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.276687+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.280703+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.281010+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.281068+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.281519+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.281927+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.290681+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.306271+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:29.306729+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:29.306743+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:29.306779+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:29.307086+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.307543+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.729526+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.729874+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.880556+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:29.881009+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:42:29.881082+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:42:29.881146+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:42:29.881166+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:42:29.881179+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:42:29.881202+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:29.881516+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:29.881541+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:29.881566+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:29.881578+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:29.881658+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:29.885100+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.885134+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.885582+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.885594+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.886036+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.886043+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.886076+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.886083+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.886558+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.886568+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.887048+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.887060+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.887507+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.887513+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.887537+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.887547+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.887981+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.887996+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.888475+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.888485+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.888925+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.888961+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.888969+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.889404+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.889415+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.889454+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.889464+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:29.889890+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:42:30.000908+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:30.001323+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:30.001374+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:30.001476+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:30.001485+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:30.001496+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:30.007145+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:42:30.010507+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:42:30.010509+00:00", "trade", 5.86, 7.0]
["2026-09-30T13:42:30.010510+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:42:30.010551+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.010564+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.010620+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.011272+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.011381+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.011448+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.011464+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.011494+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.011738+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.011938+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.013644+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.015457+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.021349+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.021659+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.022129+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.033423+00:00", "trade", 5.855, 4.0]
["2026-09-30T13:42:30.034189+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.034202+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.037440+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.056521+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.056822+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.056976+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.057008+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.057306+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.057808+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.057889+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.058011+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.058400+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.058463+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.058720+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.161924+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.162403+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.178854+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:42:30.181909+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.182191+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.182198+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.182221+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:30.182239+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:30.182390+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:42:30.182665+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.182671+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.182995+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.183045+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.183148+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.183493+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.183524+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.184008+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.192957+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.193411+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.193418+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.193427+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.433363+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.529226+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.529675+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:30.723663+00:00", "trade", 5.85, 3.0]
["2026-09-30T13:42:30.724461+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:31.357018+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:42:31.718874+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:31.719369+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:31.719824+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:31.726396+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:31.728796+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:31.973368+00:00", "trade", 5.85, 18.0]
["2026-09-30T13:42:32.045771+00:00", "trade", 5.85, 500.0]
["2026-09-30T13:42:32.283116+00:00", "trade", 5.85, 8.0]
["2026-09-30T13:42:32.654275+00:00", "trade", 5.84, 240.0]
["2026-09-30T13:42:32.657736+00:00", "trade", 5.85, 300.0]
["2026-09-30T13:42:33.141119+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:33.549413+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:33.771590+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:33.772078+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:33.772538+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:34.014691+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:34.330962+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:34.330988+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:42:34.331698+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:42:34.331722+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:34.331731+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:34.331786+00:00", "trade", 5.84, 8.0]
["2026-09-30T13:42:34.331860+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:34.331996+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:42:34.332016+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.332048+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.332088+00:00", "trade", 5.84, 4.0]
["2026-09-30T13:42:34.332147+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.332228+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.332488+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.332798+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.332856+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.332977+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.333314+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.334692+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:34.334742+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:42:34.335093+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:34.335140+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:34.335336+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:34.335800+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:34.336749+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:34.340792+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.340799+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.341249+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.343659+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.343683+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.344053+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:34.344387+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:34.344488+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:34.344508+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:34.344827+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:34.347388+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.349506+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.349603+00:00", "trade", 5.835, 450.0]
["2026-09-30T13:42:34.350010+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.350190+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.350466+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.350490+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.350634+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.350648+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.350943+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.351096+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.351420+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.351558+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.351872+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.351905+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.352000+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.352038+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.352345+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.352364+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.352388+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.352460+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.352867+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.352918+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.353319+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.353346+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.353361+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.353376+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.353791+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.353802+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.354299+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.354749+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.354760+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.354785+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.364290+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.369344+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:34.470263+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:36.050623+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:36.051090+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:36.051112+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:36.051560+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:36.051581+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:36.051630+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:42:36.051654+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:42:36.051664+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:36.052053+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:36.052061+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:36.052069+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:36.052076+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:36.052086+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:36.052507+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:36.052533+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:36.052561+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:37.187505+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:37.592836+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:37.592926+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:42:37.593329+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:37.593348+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:37.593593+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:37.593614+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:37.593633+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:37.593807+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:37.594059+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.110152+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.110523+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.110557+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:38.111023+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:38.111057+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:38.111266+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.285669+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:38.286129+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:38.286157+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:38.286625+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.289814+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.539247+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.673838+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.674234+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.674254+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.674344+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:42:38.674366+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.674382+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.674389+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.674395+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.674404+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.674837+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.674895+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.674910+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.675054+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.675098+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.675118+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.675381+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.675877+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.675894+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.676292+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.676638+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.676738+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.700069+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.700497+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.700522+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.700545+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.700615+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.700855+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.700861+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.700974+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.701019+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.701062+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.701082+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.701097+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.701122+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.701527+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.701533+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.701554+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.701569+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.701581+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.702015+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.702030+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.702268+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.702480+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.702498+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.702516+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.702524+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:38.703305+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.703767+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.703794+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.704108+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.704241+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:38.722480+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:39.082151+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:39.082607+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:39.082622+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:39.082645+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:39.082676+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:39.083162+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:39.978137+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:39.978220+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:42:39.978599+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:39.978607+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:39.978625+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:42:39.978919+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:39.978934+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:39.979374+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:39.979719+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:40.532096+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:41.548198+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:41.822379+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:41.822863+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:41.823020+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:41.878674+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.878761+00:00", "trade", 5.83, 3.0]
["2026-09-30T13:42:41.878982+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.879045+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.879119+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.879138+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.879146+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.879159+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.879464+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.879814+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.880215+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.880951+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.893947+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.942938+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:41.943424+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:42.517595+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:42.745046+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:43.138227+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:43.533400+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:43.557287+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:42:43.566046+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:43.571558+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.571587+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.571594+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.571653+00:00", "trade", 5.83, 2.0]
["2026-09-30T13:42:43.571654+00:00", "trade", 5.83, 8.0]
["2026-09-30T13:42:43.572006+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.572094+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.572105+00:00", "trade", 5.825, 3.0]
["2026-09-30T13:42:43.572404+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.572586+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.573464+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.573645+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.574131+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.574443+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.574635+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.575119+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.580177+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.580631+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.581452+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:43.582989+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:44.613210+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:44.731392+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:44.731502+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:44.731543+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:44.731585+00:00", "trade", 5.825, 2.0]
["2026-09-30T13:42:44.731585+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:44.731865+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:44.731872+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:44.731895+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:44.732363+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:44.734324+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:44.804188+00:00", "trade", 5.8295, 50.0]
["2026-09-30T13:42:45.091586+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:45.195219+00:00", "trade", 5.8295, 112.0]
["2026-09-30T13:42:45.515470+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:46.004171+00:00", "trade", 5.825, 1008.0]
["2026-09-30T13:42:46.388924+00:00", "trade", 5.8299, 10.0]
["2026-09-30T13:42:46.781151+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:46.786053+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.786108+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:46.786137+00:00", "trade", 5.83, 3.0]
["2026-09-30T13:42:46.786244+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:46.786517+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:46.786544+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:42:46.786562+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.786610+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:42:46.786631+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:46.786668+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:46.786678+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:46.786712+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:46.786848+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:46.786871+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:46.786881+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:46.787025+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.787088+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.787113+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.787498+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.787536+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.787574+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.788017+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.814363+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.814553+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.815323+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.817501+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.824320+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:46.981741+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:47.011988+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:47.029767+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:42:47.827044+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.827079+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.827106+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.827343+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:42:47.827790+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.828111+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.828258+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.828284+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.828507+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.828726+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.828961+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.829452+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.829461+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.829462+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.829826+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.830315+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.830324+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.832192+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.832647+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:47.859915+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:48.086260+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:48.285318+00:00", "trade", 5.825, 125.0]
["2026-09-30T13:42:48.286098+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:48.286551+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:48.406101+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:48.533721+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:48.634166+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:48.635103+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:49.172622+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:49.172639+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:50.642991+00:00", "trade", 5.8295, 4.0]
["2026-09-30T13:42:51.085086+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:51.085602+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:51.085837+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:51.647250+00:00", "trade", 5.8299, 20.0]
["2026-09-30T13:42:53.331921+00:00", "trade", 5.8714, 5.0]
["2026-09-30T13:42:53.332404+00:00", "trade", 5.8714, 5.0]
["2026-09-30T13:42:53.697953+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:53.698458+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:53.698987+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:53.699475+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:53.805221+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:53.805688+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:53.934046+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:53.954235+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:54.018684+00:00", "trade", 5.8206, 200.0]
["2026-09-30T13:42:55.267934+00:00", "trade", 5.8295, 1.0]
["2026-09-30T13:42:55.745350+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:55.745370+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:55.745933+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:55.746583+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:56.047118+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:56.048085+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:56.048189+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:56.049172+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:56.225646+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:56.266956+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:57.824973+00:00", "trade", 5.8232, 100.0]
["2026-09-30T13:42:57.999380+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:57.999839+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:58.638359+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:58.640071+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:58.640582+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:58.640610+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:58.640758+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:58.640834+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.640920+00:00", "trade", 5.82, 17.0]
["2026-09-30T13:42:58.641081+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.641183+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:42:58.641240+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:42:58.641269+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:42:58.641335+00:00", "trade", 5.82, 12.0]
["2026-09-30T13:42:58.641361+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.641417+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.641612+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:42:58.641658+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:42:58.641766+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:42:58.641913+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.642111+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.645000+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.651193+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.661068+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.668396+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:58.673363+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:58.675023+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:58.693502+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:42:58.693962+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.694433+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.694442+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.892115+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:58.897810+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:59.464358+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:42:59.508436+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:00.620863+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:00.899074+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:02.034521+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:43:02.283284+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:02.285670+00:00", "trade", 5.82, 4.0]
["2026-09-30T13:43:02.645376+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:03.540505+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:03.540804+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.541277+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.541320+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.541645+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.541684+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.541691+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.541787+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.541798+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.542141+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:03.542151+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:43:03.542152+00:00", "trade", 5.81, 12.0]
["2026-09-30T13:43:03.542158+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:03.542159+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.542192+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.542199+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.542206+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.542219+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.542224+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:03.542226+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.542226+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.542476+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.542655+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.542739+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:03.543125+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:03.543206+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:03.543662+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.543694+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:03.544138+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.546190+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.881058+00:00", "trade", 5.81, 148.0]
["2026-09-30T13:43:03.881487+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.881500+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.882599+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.882744+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.883716+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.884224+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.884602+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.884962+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.896706+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.896954+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.897123+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.897146+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.897440+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.897458+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.897559+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.897666+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.898200+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.898267+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.899571+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.935092+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.935577+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.935587+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.935615+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.936108+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:03.936496+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.936504+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.936561+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.936585+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:03.940439+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.039784+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.040243+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.040462+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.040969+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.040997+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.041199+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.041420+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.041486+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.041511+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.041941+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.042036+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.042042+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.042135+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.042142+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.042422+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.042643+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.142007+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:43:04.142108+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.142506+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.142529+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:43:04.142954+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.142982+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.143011+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.143372+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.143467+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.143476+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.143947+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.143961+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.144291+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.144429+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.144437+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.144940+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.145392+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.145421+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.145854+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.145908+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.146347+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.146378+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.146422+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.146865+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.146905+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.147343+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.147365+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.147827+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.147841+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.148315+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.148330+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.148803+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.148813+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.149309+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.149761+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.149796+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.150224+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.150276+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.150688+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.150744+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.150760+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.151213+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.151227+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.151708+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.151719+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.152197+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.152204+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.152678+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.152691+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.153166+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.153182+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.153657+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.153670+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.154144+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.154153+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.154628+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.154639+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.155115+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.155123+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.155598+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.155611+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.156083+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.156095+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.156572+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.156581+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.157057+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.157067+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.157544+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.157555+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.158032+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.158043+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.158544+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.158997+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.159030+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.159461+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.159515+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.159934+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.159988+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.160000+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.160460+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.160473+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.160942+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.160954+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.161429+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.161481+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.161911+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.161942+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.255724+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.256174+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.256641+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.293363+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:04.296488+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.296532+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.296611+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.297552+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.297593+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.297608+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.297661+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.298656+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.400026+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.400506+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.542422+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:04.542501+00:00", "trade", 5.82, 9.0]
["2026-09-30T13:43:04.542713+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:04.542872+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:04.542918+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.543215+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:04.543390+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.543680+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:43:04.543826+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:43:04.543878+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.768306+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.768349+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:04.768915+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:05.188020+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:05.693625+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:07.556395+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:07.556838+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:08.995084+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:09.008806+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:09.323474+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:43:09.353698+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:11.299446+00:00", "trade", 5.815, 5.0]
["2026-09-30T13:43:11.359410+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:12.663510+00:00", "trade", 5.81, 3302.0]
["2026-09-30T13:43:12.663537+00:00", "trade", 5.81, 29714.0]
["2026-09-30T13:43:12.665821+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:43:12.666599+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:12.670900+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:43:13.185755+00:00", "trade", 5.82, 50.0]
["2026-09-30T13:43:13.245961+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:43:13.246679+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:43:13.246716+00:00", "trade", 5.81, 3081.0]
["2026-09-30T13:43:13.246718+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.246725+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.246757+00:00", "trade", 5.81, 5174.0]
["2026-09-30T13:43:13.246757+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.246773+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:13.246774+00:00", "trade", 5.81, 1345.0]
["2026-09-30T13:43:13.246776+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.246789+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:13.246802+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:13.246805+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:13.246813+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:13.246831+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:13.246847+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.246889+00:00", "trade", 5.81, 13.0]
["2026-09-30T13:43:13.247021+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:13.247092+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:13.247135+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:13.247175+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:13.247197+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:13.247207+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:13.247213+00:00", "trade", 5.81, 500.0]
["2026-09-30T13:43:13.247273+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:13.247282+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:13.247286+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:13.247296+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.247406+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.247421+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.247433+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.247501+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.247764+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.247830+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:13.247837+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.247843+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:13.247847+00:00", "trade", 5.81, 150.0]
["2026-09-30T13:43:13.247850+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.247876+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.247895+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.247917+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.247957+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.248364+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.251734+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.253164+00:00", "trade", 5.81, 21.0]
["2026-09-30T13:43:13.254315+00:00", "trade", 5.81, 87.0]
["2026-09-30T13:43:13.254316+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:43:13.254317+00:00", "trade", 5.81, 53.0]
["2026-09-30T13:43:13.254504+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.254511+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.254532+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:13.254533+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:13.254535+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:13.254538+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:13.254596+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.254604+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.254611+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.254624+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.254631+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.254869+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.254912+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.255083+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.255093+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.255117+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.255155+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.255426+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.255554+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.255600+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.255978+00:00", "trade", 5.81, 79.0]
["2026-09-30T13:43:13.257237+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.259088+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.259433+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.259541+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.259556+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.260230+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.262788+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.263277+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.263292+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.263750+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.285838+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.286977+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.287141+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.287355+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.287745+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:13.287851+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.287905+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.287941+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.288126+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.288319+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.288377+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.288387+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.288593+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.288868+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.324227+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.356294+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.446697+00:00", "trade", 5.82, 53.0]
["2026-09-30T13:43:13.447149+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:13.447156+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:13.447168+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:13.447175+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:13.447269+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:13.447587+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:13.447625+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:13.476617+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:13.726144+00:00", "trade", 5.82, 2.0]
["2026-09-30T13:43:13.726505+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:43:13.727208+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:43:13.727513+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.727719+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.727967+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.728095+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.728203+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.732353+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.928209+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.928709+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.930867+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.983935+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.984421+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:13.998757+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:14.336462+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:14.391951+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:14.392412+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:14.393396+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:14.464472+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:14.731706+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:14.864360+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:15.067222+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:15.067674+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:15.110271+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:15.729676+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:15.729704+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:15.730111+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:15.730197+00:00", "trade", 5.82, 4.0]
["2026-09-30T13:43:15.730227+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:15.730256+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:15.730421+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:15.730476+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:15.730698+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:15.730895+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:15.730934+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:15.731341+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:15.731383+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:15.760138+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:17.028740+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:17.029198+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:17.030452+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:17.604435+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:17.726886+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:17.726896+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:17.726925+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:17.726928+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:17.726951+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.726978+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.726998+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727199+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:43:17.727243+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727256+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727288+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:43:17.727348+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:17.727349+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727362+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:43:17.727369+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:43:17.727414+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:43:17.727476+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727499+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727606+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727644+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727725+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727746+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727757+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727764+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727881+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727894+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.727974+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.728009+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:17.766169+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:18.186336+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.165751+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.165897+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.166142+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.166409+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.166854+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.169629+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.169706+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.169713+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.169840+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.169871+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.169891+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:19.169945+00:00", "trade", 5.81, 2.0]
["2026-09-30T13:43:19.170319+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.170333+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.170363+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.170395+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.170628+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.170662+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.170800+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.170814+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.171108+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:19.171248+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:19.171697+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.171738+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.171745+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.171770+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:19.171786+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.171807+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.172139+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.172163+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.172256+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.207986+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.210889+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.236710+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:19.237198+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:19.237254+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:19.237713+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.237727+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.237769+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:19.237793+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.237826+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.237846+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.238184+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.238641+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:19.663792+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:21.196468+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.196543+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:43:21.196566+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.196592+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.196599+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.196606+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.196766+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.197527+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.203968+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.204470+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.204929+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.283150+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:21.283355+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:21.283640+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:21.283968+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:21.284000+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.284871+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:21.284900+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:21.285669+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.285686+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.285693+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.286124+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:21.286406+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:21.286423+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:21.286618+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.286909+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.287041+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.287289+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.287390+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.287476+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.287498+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.287760+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.287961+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.288242+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.288427+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.288734+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.288894+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.289251+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.289368+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.289738+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.289826+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.290224+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.290292+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.290710+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.290755+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.291193+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.291228+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.291676+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.291691+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.292163+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.292174+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.292662+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.293120+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.293150+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.293586+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.293646+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.294057+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.294168+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.294523+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.294663+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.294983+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.295191+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.295458+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.295714+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.295920+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.296201+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.296385+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.296689+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.296851+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.297178+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.297314+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.297664+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.297775+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.298152+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.298237+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.298640+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.298700+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.299133+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.299160+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.299623+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.299633+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.300100+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.300114+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.300121+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.300178+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.300576+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.622585+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:21.712370+00:00", "trade", 5.8406, 120.0]
["2026-09-30T13:43:21.712434+00:00", "trade", 5.8406, 293.0]
["2026-09-30T13:43:21.713389+00:00", "trade", 5.8406, 164.0]
["2026-09-30T13:43:25.067131+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:25.175751+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:43:26.283294+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:26.349166+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:26.349652+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:26.349734+00:00", "trade", 5.81, 8.0]
["2026-09-30T13:43:26.349767+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:26.349787+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:26.350110+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:26.350164+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:26.350616+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:26.350888+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:26.385309+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:26.386441+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:26.551764+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:29.418525+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:29.431056+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.431117+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.431134+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:43:29.431140+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.431548+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.431578+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.432030+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.432044+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.432517+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.432548+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.432996+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.433016+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.433486+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.433501+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.433975+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.433985+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.434459+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.434471+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.434949+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.434964+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.435444+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.435457+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.435937+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.436390+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.436428+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.436855+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.436916+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.437321+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.437402+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.437786+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.437886+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.438251+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.438362+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.438377+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.438712+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.438812+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.438851+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.439174+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.439334+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.439643+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.439813+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.440106+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.440299+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.440585+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.440777+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.441048+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.441259+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.441511+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.441746+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.441978+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.442236+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.442444+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.442746+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.442906+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.443228+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.443364+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.443710+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.443847+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.444195+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.444307+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.444681+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.444776+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.445154+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.445168+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.445644+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.445653+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.446130+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.446140+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.446691+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.446714+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.447207+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.447663+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.447695+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.448134+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.448166+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.448178+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.448653+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.448663+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.449141+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.449154+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.449628+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.449673+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.450113+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.450134+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.450601+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.450614+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.451089+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.451102+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.646005+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.854601+00:00", "trade", 5.814, 426.0]
["2026-09-30T13:43:29.992978+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:29.993004+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:30.000844+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:31.473752+00:00", "trade", 5.811, 1.0]
["2026-09-30T13:43:31.766076+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:32.710884+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:32.711094+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:32.838420+00:00", "trade", 5.8114, 1.0]
["2026-09-30T13:43:32.850814+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:43:32.850815+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:43:32.850840+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:32.850847+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:32.850854+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:32.850868+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:32.850896+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:43:32.851231+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:32.851313+00:00", "trade", 5.81, 5.0]
["2026-09-30T13:43:32.851315+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.851344+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.851385+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.851573+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.851595+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.851694+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.852006+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.852029+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.852043+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.852471+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.852622+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.852647+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.853429+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.853825+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.854111+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.854125+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.854257+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.854317+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.854591+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.854602+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.854747+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.855040+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.855053+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.855062+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.855253+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.855284+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.855662+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.855681+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.855688+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.855748+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.855765+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.856118+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.856219+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.856228+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.856583+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.856593+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.856613+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.856681+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.856699+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.857054+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.857093+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.857137+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.857148+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.857160+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.857497+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.857519+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.857534+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.857554+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.857643+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.857929+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.858030+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.858104+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.858523+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.858586+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.860027+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.890040+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.908959+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:32.909413+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:33.329343+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:33.331928+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:33.394114+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:33.534876+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:34.036175+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:35.145649+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:35.193814+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:35.314354+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:35.314541+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:35.620897+00:00", "trade", 5.805, 100.0]
["2026-09-30T13:43:35.620898+00:00", "trade", 5.805, 101.0]
["2026-09-30T13:43:36.148717+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:43:36.149114+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:36.149145+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:36.149603+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:36.156793+00:00", "trade", 5.8001, 31.0]
["2026-09-30T13:43:38.234806+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:39.327910+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:39.527256+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:40.399925+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:40.400391+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:42.149256+00:00", "trade", 5.805, 9.0]
["2026-09-30T13:43:43.294988+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:43.295453+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:43.395616+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:43.396079+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:45.699920+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:48.258592+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:49.347642+00:00", "trade", 5.8072, 1.0]
["2026-09-30T13:43:51.792478+00:00", "trade", 5.805, 4.0]
["2026-09-30T13:43:51.890638+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.080389+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.084606+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.088111+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.088122+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.088593+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.088608+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.091260+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.150848+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.150856+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.151304+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.151369+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.152510+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.152964+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.289280+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.289796+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.354214+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.355645+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.356091+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.533434+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.533901+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.533966+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:52.634423+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:53.126875+00:00", "trade", 5.81, 225.0]
["2026-09-30T13:43:53.127666+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:53.128558+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:53.295282+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:53.540420+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:53.540900+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:54.167523+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:54.596966+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:54.698126+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:55.038288+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:55.038742+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:55.043971+00:00", "trade", 5.805, 200.0]
["2026-09-30T13:43:55.044025+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:55.097730+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:55.142723+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:55.517108+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:55.521602+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:55.521656+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:55.798201+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:55.921133+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:55.967227+00:00", "trade", 5.805, 56.0]
["2026-09-30T13:43:56.380146+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:57.311136+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:57.849499+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:57.972528+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:58.157843+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:58.215946+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:58.584235+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:59.173324+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:43:59.307322+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:00.129315+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:00.757128+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:00.757797+00:00", "trade", 5.805, 200.0]
["2026-09-30T13:44:03.635806+00:00", "trade", 5.805, 200.0]
["2026-09-30T13:44:03.635808+00:00", "trade", 5.805, 200.0]
["2026-09-30T13:44:03.636487+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:03.686664+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:03.687122+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:03.730734+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:44:03.731203+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:03.733108+00:00", "trade", 5.8005, 24.0]
["2026-09-30T13:44:04.024771+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:04.048792+00:00", "trade", 5.804, 325.0]
["2026-09-30T13:44:04.281765+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:04.283415+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:04.291319+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:44:04.292561+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:04.416282+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:05.360916+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:05.425833+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:05.521031+00:00", "trade", 5.805, 1.0]
["2026-09-30T13:44:05.645718+00:00", "trade", 5.805, 200.0]
["2026-09-30T13:44:06.882844+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:08.072964+00:00", "trade", 5.805, 200.0]
["2026-09-30T13:44:08.072978+00:00", "trade", 5.805, 250.0]
["2026-09-30T13:44:08.073301+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:08.100028+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:44:08.100112+00:00", "trade", 5.81, 86.0]
["2026-09-30T13:44:08.130287+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:08.130288+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:08.130291+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:44:08.130291+00:00", "trade", 5.81, 1500.0]
["2026-09-30T13:44:08.130292+00:00", "trade", 5.81, 2.0]
["2026-09-30T13:44:08.130293+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:08.130299+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:08.130362+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:44:08.130377+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:44:08.130384+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:44:08.130391+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:44:08.130398+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:44:08.130405+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:44:08.130425+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:44:08.130436+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:44:08.130436+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:44:08.130454+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:44:08.130461+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:44:08.130466+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:08.130468+00:00", "trade", 5.81, 8.0]
["2026-09-30T13:44:08.130468+00:00", "trade", 5.81, 147.0]
["2026-09-30T13:44:08.130469+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:08.130471+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:44:08.130474+00:00", "quote", 5.81, 5.81]
["2026-09-30T13:44:08.130695+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:08.130743+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:08.130893+00:00", "trade", 5.8075, 48.0]
["2026-09-30T13:44:08.130995+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:08.131143+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:08.132354+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:08.132924+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:08.153444+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:08.209423+00:00", "trade", 5.815, 200.0]
["2026-09-30T13:44:08.211229+00:00", "trade", 5.815, 200.0]
["2026-09-30T13:44:08.231022+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:08.466048+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:08.600619+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:44:08.867472+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:09.004053+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:09.047862+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:09.265584+00:00", "trade", 5.815, 225.0]
["2026-09-30T13:44:09.266120+00:00", "trade", 5.815, 200.0]
["2026-09-30T13:44:09.279921+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:09.280193+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:10.192653+00:00", "trade", 5.815, 200.0]
["2026-09-30T13:44:10.247955+00:00", "trade", 5.815, 200.0]
["2026-09-30T13:44:13.108190+00:00", "trade", 5.815, 12.0]
["2026-09-30T13:44:14.482273+00:00", "trade", 5.815, 200.0]
["2026-09-30T13:44:14.531530+00:00", "trade", 5.815, 200.0]
["2026-09-30T13:44:15.342060+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:15.363506+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322089+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:44:16.322091+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:44:16.322092+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:44:16.322093+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:44:16.322097+00:00", "trade", 5.82, 2.0]
["2026-09-30T13:44:16.322118+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:16.322118+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:44:16.322136+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322143+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322146+00:00", "trade", 5.82, 281.0]
["2026-09-30T13:44:16.322147+00:00", "trade", 5.82, 90.0]
["2026-09-30T13:44:16.322148+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:16.322150+00:00", "trade", 5.82, 29.0]
["2026-09-30T13:44:16.322150+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322156+00:00", "trade", 5.82, 71.0]
["2026-09-30T13:44:16.322156+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322157+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:44:16.322159+00:00", "trade", 5.82, 4.0]
["2026-09-30T13:44:16.322163+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322170+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322177+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322184+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322211+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322286+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322293+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322300+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322321+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322420+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:44:16.322423+00:00", "trade", 5.82, 50.0]
["2026-09-30T13:44:16.322425+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:44:16.322454+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:16.322610+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322698+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322718+00:00", "trade", 5.82, 44.0]
["2026-09-30T13:44:16.322734+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322743+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322767+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322792+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322808+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322838+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.322882+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.323017+00:00", "trade", 5.8162, 40.0]
["2026-09-30T13:44:16.323365+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.323614+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.324040+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.324520+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.324530+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.325015+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.325469+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.325911+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.325967+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.327443+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.349115+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.366775+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:44:16.386051+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.386052+00:00", "trade", 5.82, 85.0]
["2026-09-30T13:44:16.386053+00:00", "trade", 5.82, 4.0]
["2026-09-30T13:44:16.386055+00:00", "trade", 5.82, 400.0]
["2026-09-30T13:44:16.386055+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:16.386060+00:00", "trade", 5.82, 44.0]
["2026-09-30T13:44:16.386060+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:44:16.386061+00:00", "trade", 5.82, 8.0]
["2026-09-30T13:44:16.386066+00:00", "quote", 5.81, 5.82]
["2026-09-30T13:44:16.386435+00:00", "trade", 5.82, 50.0]
["2026-09-30T13:44:16.386436+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:16.386437+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:44:16.386501+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386509+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386512+00:00", "trade", 5.83, 67.0]
["2026-09-30T13:44:16.386515+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386516+00:00", "trade", 5.83, 832.0]
["2026-09-30T13:44:16.386516+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386518+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:44:16.386519+00:00", "trade", 5.83, 400.0]
["2026-09-30T13:44:16.386521+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:44:16.386524+00:00", "trade", 5.83, 67.0]
["2026-09-30T13:44:16.386524+00:00", "trade", 5.83, 133.0]
["2026-09-30T13:44:16.386529+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386535+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386541+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386545+00:00", "trade", 5.83, 60705.0]
["2026-09-30T13:44:16.386545+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386603+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386617+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386619+00:00", "trade", 5.83, 18366.0]
["2026-09-30T13:44:16.386620+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386631+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386637+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386644+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386651+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386664+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386670+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386689+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386700+00:00", "trade", 5.83, 13921.0]
["2026-09-30T13:44:16.386701+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386703+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386733+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386754+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386764+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386815+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:44:16.386826+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:44:16.386843+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:44:16.386849+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:44:16.386856+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:44:16.386869+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:44:16.386876+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:44:16.386882+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:44:16.386889+00:00", "quote", 5.83, 5.83]
["2026-09-30T13:44:16.386922+00:00", "trade", 5.83, 800.0]
["2026-09-30T13:44:16.386922+00:00", "trade", 5.83, 400.0]
["2026-09-30T13:44:16.386961+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.386984+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.386987+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387046+00:00", "trade", 5.84, 17.0]
["2026-09-30T13:44:16.387046+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387047+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:44:16.387049+00:00", "trade", 5.84, 33.0]
["2026-09-30T13:44:16.387053+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387068+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387081+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387088+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387095+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387098+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387102+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387115+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387128+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387148+00:00", "trade", 5.8298, 764.0]
["2026-09-30T13:44:16.387169+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387209+00:00", "trade", 5.83, 220.0]
["2026-09-30T13:44:16.387282+00:00", "trade", 5.83, 167.0]
["2026-09-30T13:44:16.387286+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387349+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387425+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387537+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387544+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387565+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.387635+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:44:16.387636+00:00", "trade", 5.84, 1000.0]
["2026-09-30T13:44:16.387637+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.387646+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.387702+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.387715+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.387723+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.387829+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.387988+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:16.388088+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:16.388284+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:44:16.388285+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:44:16.388286+00:00", "trade", 5.84, 36.0]
["2026-09-30T13:44:16.388288+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:44:16.388291+00:00", "trade", 5.84, 39.0]
["2026-09-30T13:44:16.388291+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:16.388305+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:16.388311+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:44:16.388319+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.388333+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.388386+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.388416+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.388659+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.388831+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.388970+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.389006+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.389134+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.389409+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.389801+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.394473+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.396726+00:00", "trade", 5.84, 12.0]
["2026-09-30T13:44:16.396730+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:44:16.396730+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:44:16.396731+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:44:16.396740+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.396749+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.396756+00:00", "trade", 5.84, 163.0]
["2026-09-30T13:44:16.396763+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.396770+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.396776+00:00", "trade", 5.84, 90.0]
["2026-09-30T13:44:16.396778+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.396785+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:44:16.396797+00:00", "trade", 5.84, 113.0]
["2026-09-30T13:44:16.396805+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:16.396816+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.396823+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.396837+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.396849+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.397372+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.397430+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.398387+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.398517+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.399791+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.400253+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.400537+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.400713+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.402268+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.411905+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.411996+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:44:16.411997+00:00", "trade", 5.85, 61.0]
["2026-09-30T13:44:16.411999+00:00", "trade", 5.85, 132.0]
["2026-09-30T13:44:16.412023+00:00", "trade", 5.85, 268.0]
["2026-09-30T13:44:16.412030+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412042+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412049+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412056+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412062+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412069+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412262+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:16.412274+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:44:16.412277+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:44:16.412283+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412284+00:00", "trade", 5.85, 1000.0]
["2026-09-30T13:44:16.412336+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412471+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412478+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412491+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412504+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:16.412576+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:44:16.412577+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:16.412578+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:16.412599+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:16.412641+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.412648+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.412662+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.412835+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.413005+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:16.413086+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.413521+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.413635+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:16.413995+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:16.414244+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:16.416962+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:16.417049+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:16.417415+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:16.417902+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:16.422742+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.422891+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:16.423655+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:16.426447+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.512433+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:16.512893+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:16.512909+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:16.512926+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:16.514672+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.515175+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.515478+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.515653+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.515946+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.516257+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.516435+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.516950+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.517197+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.517646+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.517733+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.518126+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.518192+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.518613+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.518688+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.519107+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.519149+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.519593+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.519615+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.520096+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.520107+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.520595+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.521048+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.521084+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.521337+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.521564+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.521811+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.522046+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.522220+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.522526+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.522658+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.523008+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.523120+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.523492+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.523603+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.523980+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.524079+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.524460+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.524555+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.524948+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.525017+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.525429+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.525476+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.525923+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.525936+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.526411+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.526428+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.526901+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.526914+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.527393+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.527400+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.527888+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.527921+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.528369+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.528384+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.528856+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.528870+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.529353+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.529365+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.529832+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.529844+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.530347+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.530354+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.530830+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.530836+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.602540+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.602598+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:16.602600+00:00", "trade", 5.85, 1927.0]
["2026-09-30T13:44:16.603041+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.615212+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.774975+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:16.817400+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:44:16.817790+00:00", "trade", 5.87, 775.0]
["2026-09-30T13:44:16.830699+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:16.832340+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:44:16.862120+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:17.000926+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:17.111484+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:17.115559+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:17.185122+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:44:17.185182+00:00", "trade", 5.855, 2477.0]
["2026-09-30T13:44:17.185233+00:00", "trade", 5.8583, 100.0]
["2026-09-30T13:44:17.191136+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:17.205875+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:17.208569+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:17.213705+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:17.223230+00:00", "trade", 5.852, 100.0]
["2026-09-30T13:44:17.236189+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:44:17.568324+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:17.568409+00:00", "trade", 5.86, 2.0]
["2026-09-30T13:44:17.568441+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:17.569073+00:00", "trade", 5.86, 44.0]
["2026-09-30T13:44:17.600003+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:17.985733+00:00", "trade", 5.85, 22.0]
["2026-09-30T13:44:18.382223+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:18.382229+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:18.382257+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:18.382669+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:18.383411+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:18.391972+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:18.403956+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:18.560171+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:18.560172+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:18.560269+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:18.560586+00:00", "trade", 5.86, 53.0]
["2026-09-30T13:44:18.560659+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:18.833135+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:18.833808+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:19.172205+00:00", "trade", 5.865, 1.0]
["2026-09-30T13:44:19.179074+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:44:19.599937+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:19.983158+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:20.186900+00:00", "trade", 5.86, 2.0]
["2026-09-30T13:44:20.186901+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:20.186976+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:20.187000+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:20.187400+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:20.199476+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:21.580594+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:21.809764+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:44:21.809764+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:21.809766+00:00", "trade", 5.86, 64.0]
["2026-09-30T13:44:21.809767+00:00", "trade", 5.86, 12.0]
["2026-09-30T13:44:21.809769+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:44:21.809786+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:21.810177+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:21.810242+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:21.810249+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:21.810263+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:21.810270+00:00", "trade", 5.86, 6.0]
["2026-09-30T13:44:21.810465+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:21.810508+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:21.810524+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:21.810536+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:21.810647+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:21.810683+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:21.810794+00:00", "trade", 5.86, 45.0]
["2026-09-30T13:44:21.810833+00:00", "trade", 5.86, 75.0]
["2026-09-30T13:44:21.811003+00:00", "trade", 5.86, 75.0]
["2026-09-30T13:44:21.811111+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:21.814813+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:21.825930+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:21.833294+00:00", "trade", 5.86, 45.0]
["2026-09-30T13:44:21.834297+00:00", "trade", 5.86, 60.0]
["2026-09-30T13:44:21.909973+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.331959+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.799040+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.799046+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:44:22.799489+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:44:22.799517+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:44:22.799530+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:44:22.799861+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:22.805291+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.805773+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.806101+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.806260+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.806531+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.806742+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.806994+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.807220+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.807458+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.807702+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.807924+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.808182+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.808420+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.808674+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.808882+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.809156+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.809342+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.809637+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.809809+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.810120+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.810189+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.810569+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.810603+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.810668+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.811072+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.811081+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.811550+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.811560+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.812042+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.812051+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.812529+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.812542+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.813014+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.813032+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.813502+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.813514+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.813999+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.814446+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.814480+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.814916+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.814966+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.815379+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.815452+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.815844+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.815934+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.816307+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.816430+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.816773+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.816901+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.817252+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.817387+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.817728+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.817836+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.817871+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.817914+00:00", "trade", 5.86, 2.0]
["2026-09-30T13:44:22.818195+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.818355+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.818628+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.818638+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.818644+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.818875+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.819050+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:22.819552+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:22.924967+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.926153+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.926522+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.926615+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:22.926669+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.926685+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:22.926765+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:22.927021+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:22.929979+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.930461+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.930784+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.930941+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.931250+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.931419+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.931711+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.931899+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.932172+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.932384+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.932636+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.932862+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.933103+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.933351+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.933560+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.933834+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.934046+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.934313+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.934513+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.934797+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.934971+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.935277+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.935432+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.935761+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:22.935921+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.000945+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.560778+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.596542+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.618542+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.646464+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:23.646903+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:23.646941+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:23.646952+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:23.647294+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:23.647759+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:23.648230+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:23.648701+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.649210+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.649383+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.649686+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.649732+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.649849+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.649863+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.650334+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.650352+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.650821+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.650862+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.651311+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.651321+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.651793+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.651806+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.652277+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.652291+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.652757+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.652773+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.653251+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.653266+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.653737+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.653748+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.654225+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.654236+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.654709+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.654717+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.655190+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.655201+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.655674+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.655683+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.656183+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.656617+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.656659+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.657077+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.657140+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.657537+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.657622+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.657998+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.658097+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.658458+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.658579+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.658916+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.659061+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.659377+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.659540+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.659834+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.660041+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.660292+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.660523+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.660754+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.661011+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.661216+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.661508+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.661678+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.661996+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.662148+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.662488+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.662608+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.662969+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.663065+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.663453+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.663525+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.663943+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.664000+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.664430+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.664479+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.664913+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.664942+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.665394+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.665408+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.665881+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.665965+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.666358+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.666399+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.666840+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.666858+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.667329+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.667338+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.667807+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:23.667822+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:24.965298+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:24.966204+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:24.966286+00:00", "trade", 5.86, 3.0]
["2026-09-30T13:44:24.966317+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:24.967619+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:24.970976+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.187743+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.188128+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:25.188205+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:25.188576+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:25.188603+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:25.188627+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:25.190757+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.191262+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.191280+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.191747+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.191759+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.192232+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.192275+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.192717+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.192759+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.193201+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.193222+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.193686+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.193702+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.194193+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.194641+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.194680+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.195105+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.195160+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.195571+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.195637+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.195649+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.196124+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.196139+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.196185+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.196612+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.196626+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.197096+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.197128+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.197580+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.197603+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.198063+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.198089+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.198546+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.198556+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.199030+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.199046+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.199518+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.199531+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.200003+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.200016+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.200495+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.200505+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.200992+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.201005+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.201476+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.201484+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.201966+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.202467+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.202474+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.202879+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.202919+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.202933+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.203393+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.203411+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.203879+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.203893+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.204363+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.204376+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.204850+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.204863+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.205329+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.205347+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.205821+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.205842+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.206305+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.206319+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.206812+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.206818+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.207287+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.207299+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.207773+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.207815+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.208266+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.208286+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.208753+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.208770+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.209243+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.209252+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.209728+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.209749+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.210213+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.210225+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.750252+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:25.750930+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:25.752187+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:25.752643+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:25.753085+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:25.853429+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:26.281688+00:00", "trade", 5.8354, 134.0]
["2026-09-30T13:44:27.470486+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.470539+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.471754+00:00", "trade", 5.855, 300.0]
["2026-09-30T13:44:27.472056+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.472508+00:00", "trade", 5.855, 300.0]
["2026-09-30T13:44:27.472555+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:44:27.472606+00:00", "trade", 5.855, 300.0]
["2026-09-30T13:44:27.473465+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.473593+00:00", "trade", 5.855, 300.0]
["2026-09-30T13:44:27.473731+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.474357+00:00", "trade", 5.855, 54.0]
["2026-09-30T13:44:27.474594+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.475712+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.475754+00:00", "trade", 5.855, 300.0]
["2026-09-30T13:44:27.476515+00:00", "trade", 5.855, 300.0]
["2026-09-30T13:44:27.477093+00:00", "trade", 5.855, 300.0]
["2026-09-30T13:44:27.477131+00:00", "trade", 5.855, 700.0]
["2026-09-30T13:44:27.477314+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:44:27.478115+00:00", "trade", 5.855, 300.0]
["2026-09-30T13:44:27.479166+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:44:27.479705+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.481772+00:00", "trade", 5.855, 300.0]
["2026-09-30T13:44:27.482436+00:00", "trade", 5.855, 600.0]
["2026-09-30T13:44:27.485061+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:44:27.485271+00:00", "trade", 5.855, 700.0]
["2026-09-30T13:44:27.485366+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:44:27.485955+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:44:27.487360+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.487606+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.488087+00:00", "trade", 5.86, 400.0]
["2026-09-30T13:44:27.488211+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.489550+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.489661+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:44:27.489687+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:27.489719+00:00", "trade", 5.855, 600.0]
["2026-09-30T13:44:27.490015+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:27.492449+00:00", "trade", 5.855, 400.0]
["2026-09-30T13:44:27.494862+00:00", "trade", 5.855, 800.0]
["2026-09-30T13:44:27.499234+00:00", "trade", 5.86, 400.0]
["2026-09-30T13:44:27.499280+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:27.499467+00:00", "trade", 5.86, 400.0]
["2026-09-30T13:44:27.509579+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:44:27.509603+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:27.509806+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:44:27.509862+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:27.510023+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:44:27.510915+00:00", "trade", 5.86, 4626.0]
["2026-09-30T13:44:27.518345+00:00", "trade", 5.855, 26.0]
["2026-09-30T13:44:27.524913+00:00", "trade", 5.855, 1.0]
["2026-09-30T13:44:27.559153+00:00", "trade", 5.855, 17400.0]
["2026-09-30T13:44:28.477808+00:00", "trade", 5.855, 51.0]
["2026-09-30T13:44:29.000668+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:29.477939+00:00", "trade", 5.855, 46.0]
["2026-09-30T13:44:29.612815+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:29.613123+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:29.613305+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.613574+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:29.613616+00:00", "trade", 5.85, 12.0]
["2026-09-30T13:44:29.613655+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.613663+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:44:29.613804+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.613815+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:29.614032+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.614096+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:29.614144+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:29.614369+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:29.614539+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:29.614568+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:29.614582+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:29.614612+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:29.614735+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:29.615089+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:29.615547+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:29.617362+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.617400+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.617843+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.617850+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.617903+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.617913+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.618316+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.618327+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.618347+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.618384+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.618459+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.618804+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.618817+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.618854+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.618864+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.619288+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.619304+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.619340+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.619354+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.619776+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.619789+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.619828+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.619839+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.620265+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.620275+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.620315+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.620327+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.620748+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.620759+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.621205+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.621224+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.621245+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.621252+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.621737+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.621746+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.621756+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.622187+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.622273+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.622422+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.622751+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.622883+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.623236+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.623347+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.623367+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.623374+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.623719+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.623808+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.624213+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.624269+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.624289+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.624297+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.624691+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.624734+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.624788+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.625146+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.625175+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.625198+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.625270+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.625610+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.625646+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.625661+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.626132+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.626140+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.626152+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.626579+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.626657+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.627041+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.627060+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.627067+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.627136+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.627515+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.627548+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.627599+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.627617+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.628004+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.628041+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.628098+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.628104+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.628484+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.628523+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.628538+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.628578+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.628592+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.628999+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.629012+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.629053+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.629065+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.629490+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.629503+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.629537+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.629551+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.629983+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.630001+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.630020+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.630027+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.630478+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.630523+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.630543+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.630929+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.630963+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.631011+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.631029+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.631393+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.631448+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.631499+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.631518+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.631524+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.631930+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.631977+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.632011+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.632382+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.632417+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.632438+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.632494+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.632846+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.632938+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.632962+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.632984+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.632990+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.633421+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.633438+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.633471+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.633874+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.633912+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.633925+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.633963+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.634338+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.634412+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.634443+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.634453+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.634611+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.634892+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.634906+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.634941+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.635070+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.635396+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.635402+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.635433+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.635527+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.635885+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.635900+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.635920+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.635987+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.636368+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.636381+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.636407+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.636452+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:29.667745+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.078712+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.104365+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.104397+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.104844+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.104894+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.105321+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.105362+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.105799+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.105823+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.106270+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.106283+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.106745+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.106761+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.107222+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.107235+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.107694+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.107708+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.108177+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.108196+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.177631+00:00", "trade", 5.845, 5.0]
["2026-09-30T13:44:30.425888+00:00", "trade", 5.845, 100.0]
["2026-09-30T13:44:30.426908+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:30.427111+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:30.427210+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:30.427349+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:30.429401+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:30.477791+00:00", "trade", 5.845, 53.0]
["2026-09-30T13:44:30.784100+00:00", "trade", 5.845, 19.0]
["2026-09-30T13:44:31.077955+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:31.078164+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:31.090651+00:00", "trade", 5.845, 8.0]
["2026-09-30T13:44:31.398276+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:31.692736+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:32.839380+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:32.897131+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:32.960932+00:00", "trade", 5.85, 12.0]
["2026-09-30T13:44:32.960968+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:32.961514+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:32.961643+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:32.962106+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:32.967801+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:32.967830+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:32.967843+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:33.063449+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:33.276478+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:33.276969+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:44:33.378011+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:33.537463+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:33.538664+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:37.000874+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:38.148139+00:00", "trade", 5.844, 156.0]
["2026-09-30T13:44:41.293363+00:00", "trade", 5.849, 2.0]
["2026-09-30T13:44:42.210299+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:42.211072+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:42.211334+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:42.211335+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:44:42.211337+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:42.211396+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:42.211404+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:42.211791+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:42.211799+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:42.211807+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:42.211891+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:42.211891+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:42.211891+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:42.211910+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:42.211918+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:42.211925+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:42.211956+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.211964+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.211970+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.211977+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.212216+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.212317+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.212531+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.212676+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.214362+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.312064+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.802521+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:42.802544+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:42.802971+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:42.802996+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:42.803011+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:42.806783+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.807267+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.807607+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.807750+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.808078+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.808232+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.808536+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.808714+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.808994+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.809196+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.809375+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.809678+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.809837+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.810149+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.810297+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.810639+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.810759+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.811124+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.811221+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.811610+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.811681+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.812104+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.812156+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.812588+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.812621+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.813074+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.813087+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.813562+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.813577+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.814046+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.814060+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.814571+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.815022+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.815061+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.815486+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.815540+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.815949+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.816019+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.816033+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.816505+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.816518+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.816989+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.817000+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.817473+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.817485+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.817958+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.817982+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.818440+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.818451+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.818924+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.818934+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.819408+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.819422+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.819898+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.819909+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.820400+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.820407+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.820885+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.820896+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.821368+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.821408+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.821847+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.821905+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.822324+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.822382+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.822806+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.822846+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.823289+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.823333+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.823773+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.823788+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.824256+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.824281+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.824743+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.824761+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.825235+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.825243+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.825724+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.825737+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.826216+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:42.826226+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:43.001307+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:43.897377+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:43.940339+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:44.462972+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:44.476102+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:44.566656+00:00", "trade", 5.86, 14.0]
["2026-09-30T13:44:44.566656+00:00", "trade", 5.86, 400.0]
["2026-09-30T13:44:44.566659+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:44.566662+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:44:44.566662+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:44.566702+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:44.566716+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:44.566723+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:44.566938+00:00", "trade", 5.86, 139.0]
["2026-09-30T13:44:44.567117+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:44.567124+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:44.567131+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:44.567196+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:44.567212+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:44.567213+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:44.567214+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:44.567229+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:44.567238+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:44.567286+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:44.567293+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:44.567299+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:44.567537+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:44.571689+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:44.666691+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:44.667861+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:44.868574+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:44.901375+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.340279+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.533619+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:45.533892+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:45.534083+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:45.534146+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:45.536564+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.537099+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.537371+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.537575+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.537831+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.538054+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.538079+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.538541+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.538551+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.539049+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.539498+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.539536+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.539958+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.540039+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.540423+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.540537+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.540886+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.541052+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.541349+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.541553+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.541808+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.542056+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.542274+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.542550+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.542736+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.543044+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.543197+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.543548+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.543656+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.544026+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.544124+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.544504+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.544585+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.544975+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.544987+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.545465+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.545476+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.545949+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.545961+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.546445+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.546454+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.546929+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.546940+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.547415+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.547423+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.547932+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.548393+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.548430+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.548854+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.548915+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.549317+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.549400+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.549777+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.549885+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.550241+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.550366+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.550709+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.550848+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.551232+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.551329+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.551694+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.551813+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.552157+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.552294+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.552617+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.552778+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.553083+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.553259+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.553546+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.553744+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.554029+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.554228+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.554487+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.554714+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.554946+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.555195+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.555407+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.555676+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.555873+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.556154+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:45.556334+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.001605+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.023238+00:00", "trade", 5.865, 63.0]
["2026-09-30T13:44:46.024030+00:00", "trade", 5.87, 62.0]
["2026-09-30T13:44:46.040259+00:00", "trade", 5.865, 62.0]
["2026-09-30T13:44:46.639596+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.639722+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.639728+00:00", "trade", 5.865, 21.0]
["2026-09-30T13:44:46.640060+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.640081+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.640141+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:44:46.640142+00:00", "trade", 5.86, 4.0]
["2026-09-30T13:44:46.640145+00:00", "trade", 5.86, 16.0]
["2026-09-30T13:44:46.640145+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:46.640146+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.640171+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.640195+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.640231+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:46.640636+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.640927+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.641069+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:46.641144+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.641592+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.642060+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.646783+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.647474+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.647757+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.649165+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.649669+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.650110+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.651496+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.651985+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.652432+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.653813+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.654309+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.654753+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.656118+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.656609+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.657055+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.658443+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.658937+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.659379+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.660755+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.661271+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.661691+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.663067+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.663558+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.664003+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.665364+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.665873+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.666306+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.666760+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.783569+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.784552+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.785482+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.885590+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:46.886528+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:46.996394+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:47.086450+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:44:47.086752+00:00", "trade", 5.86, 37.0]
["2026-09-30T13:44:47.086811+00:00", "trade", 5.87, 37.0]
["2026-09-30T13:44:47.087375+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:47.094602+00:00", "trade", 5.87, 37.0]
["2026-09-30T13:44:47.124307+00:00", "trade", 5.865, 37.0]
["2026-09-30T13:44:47.152992+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:47.178341+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:44:47.178387+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.178394+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.178414+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.178442+00:00", "trade", 5.85, 12.0]
["2026-09-30T13:44:47.178536+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.178953+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.179483+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.179566+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.180022+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.180045+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.180458+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.182951+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.183299+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.183367+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.303815+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:47.341876+00:00", "trade", 5.855, 101.0]
["2026-09-30T13:44:47.536716+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:47.774419+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:48.443774+00:00", "trade", 5.855, 200.0]
["2026-09-30T13:44:49.143982+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:49.144381+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:49.144460+00:00", "trade", 5.86, 4.0]
["2026-09-30T13:44:49.144493+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:49.144505+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:49.145024+00:00", "trade", 5.86, 62.0]
["2026-09-30T13:44:49.145031+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:49.145034+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:49.145179+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:49.145202+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:44:49.145988+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:49.146433+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:49.146913+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:49.146928+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:49.185181+00:00", "trade", 5.855, 100.0]
["2026-09-30T13:44:49.185627+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:49.246574+00:00", "trade", 5.86, 332.0]
["2026-09-30T13:44:49.246575+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:49.246929+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:49.350504+00:00", "trade", 5.8571, 4.0]
["2026-09-30T13:44:49.350643+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:49.350789+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:49.552439+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:49.831756+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:50.016652+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:50.017116+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:50.114737+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:51.200789+00:00", "trade", 5.8528, 1.0]
["2026-09-30T13:44:51.617081+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:51.617539+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:52.978792+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:53.025773+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:53.032260+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:53.936863+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:55.217530+00:00", "trade", 5.8501, 100.0]
["2026-09-30T13:44:55.456664+00:00", "trade", 5.8505, 25.0]
["2026-09-30T13:44:56.125168+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:56.128806+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:56.128806+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:56.129216+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:44:56.129281+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:56.129357+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:56.129358+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:56.129387+00:00", "trade", 5.85, 11.0]
["2026-09-30T13:44:56.129440+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:56.129447+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:56.129490+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:56.129599+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:56.129610+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:56.129763+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:56.129777+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:56.130128+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:56.130303+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:56.130553+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:56.134552+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:58.316769+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:58.317077+00:00", "trade", 5.845, 3.0]
["2026-09-30T13:44:58.317509+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:44:58.413810+00:00", "trade", 5.8386, 100.0]
["2026-09-30T13:44:58.415960+00:00", "trade", 5.8386, 2.0]
["2026-09-30T13:45:00.480487+00:00", "trade", 5.8306, 4.0]
["2026-09-30T13:45:00.481101+00:00", "trade", 5.8306, 1.0]
["2026-09-30T13:45:01.161927+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:01.246358+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:07.205302+00:00", "trade", 5.845, 4079.0]
["2026-09-30T13:45:08.865047+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:45:08.865066+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:08.865073+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:08.865093+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:08.865100+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:08.865351+00:00", "trade", 5.84, 480.0]
["2026-09-30T13:45:08.865356+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:08.865498+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:08.865518+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:08.865531+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:08.865601+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:45:08.865601+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:08.865606+00:00", "trade", 5.84, 16.0]
["2026-09-30T13:45:08.865622+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:08.865695+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:45:08.865898+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:08.866081+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:08.866091+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:08.866099+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:08.866248+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:08.866268+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:08.866377+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:08.866688+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:08.867150+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:08.870065+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:08.871639+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:45:08.875884+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:08.881483+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:09.628566+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:11.984006+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:45:12.123988+00:00", "trade", 5.8384, 12.0]
["2026-09-30T13:45:12.425970+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:12.505475+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:45:12.505839+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:45:12.514526+00:00", "trade", 5.84, 33.0]
["2026-09-30T13:45:14.751300+00:00", "trade", 5.8386, 8.0]
["2026-09-30T13:45:14.813997+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:14.814303+00:00", "trade", 5.835, 9.0]
["2026-09-30T13:45:15.883605+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:16.123215+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:16.192861+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:16.706478+00:00", "trade", 5.8384, 2.0]
["2026-09-30T13:45:18.360979+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:18.430860+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:18.805404+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:19.105488+00:00", "trade", 5.835, 1.0]
["2026-09-30T13:45:19.800722+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.215305+00:00", "trade", 5.835, 500.0]
["2026-09-30T13:45:20.215341+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:45:20.215503+00:00", "trade", 5.835, 900.0]
["2026-09-30T13:45:20.215534+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:45:20.224656+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:45:20.224657+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.224689+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.224923+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.225030+00:00", "trade", 5.835, 500.0]
["2026-09-30T13:45:20.225051+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.225200+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226400+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.226438+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.226439+00:00", "trade", 5.84, 9.0]
["2026-09-30T13:45:20.226441+00:00", "trade", 5.84, 132.0]
["2026-09-30T13:45:20.226445+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226467+00:00", "trade", 5.84, 68.0]
["2026-09-30T13:45:20.226467+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226469+00:00", "trade", 5.84, 32.0]
["2026-09-30T13:45:20.226470+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:45:20.226472+00:00", "trade", 5.84, 300.0]
["2026-09-30T13:45:20.226491+00:00", "trade", 5.84, 96.0]
["2026-09-30T13:45:20.226497+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226498+00:00", "trade", 5.84, 4.0]
["2026-09-30T13:45:20.226503+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226510+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226523+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226552+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226649+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226650+00:00", "trade", 5.84, 96.0]
["2026-09-30T13:45:20.226651+00:00", "trade", 5.84, 60.0]
["2026-09-30T13:45:20.226652+00:00", "trade", 5.84, 44.0]
["2026-09-30T13:45:20.226656+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226727+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.226741+00:00", "trade", 5.835, 450.0]
["2026-09-30T13:45:20.226748+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.226753+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.226789+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:45:20.226800+00:00", "trade", 5.84, 56.0]
["2026-09-30T13:45:20.226800+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226807+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226831+00:00", "trade", 5.835, 50.0]
["2026-09-30T13:45:20.226837+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.226841+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.226846+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.226914+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.226983+00:00", "trade", 5.835, 144.0]
["2026-09-30T13:45:20.227013+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.227016+00:00", "trade", 5.835, 56.0]
["2026-09-30T13:45:20.227026+00:00", "trade", 5.835, 2.0]
["2026-09-30T13:45:20.227033+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227050+00:00", "trade", 5.84, 12300.0]
["2026-09-30T13:45:20.227053+00:00", "trade", 5.84, 28.0]
["2026-09-30T13:45:20.227082+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227111+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227114+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:45:20.227123+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227166+00:00", "trade", 5.84, 4.0]
["2026-09-30T13:45:20.227166+00:00", "trade", 5.84, 60.0]
["2026-09-30T13:45:20.227166+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227167+00:00", "trade", 5.84, 11.0]
["2026-09-30T13:45:20.227168+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:45:20.227170+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227173+00:00", "trade", 5.84, 44.0]
["2026-09-30T13:45:20.227174+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227175+00:00", "trade", 5.84, 56.0]
["2026-09-30T13:45:20.227175+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:45:20.227175+00:00", "trade", 5.84, 28.0]
["2026-09-30T13:45:20.227239+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227250+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:45:20.227273+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227301+00:00", "trade", 5.84, 35.0]
["2026-09-30T13:45:20.227372+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:45:20.227404+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227424+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227444+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:45:20.227445+00:00", "trade", 5.84, 300.0]
["2026-09-30T13:45:20.227447+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227454+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:45:20.227495+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227654+00:00", "trade", 5.84, 225.0]
["2026-09-30T13:45:20.227675+00:00", "trade", 5.84, 225.0]
["2026-09-30T13:45:20.227708+00:00", "trade", 5.835, 88.0]
["2026-09-30T13:45:20.227711+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227729+00:00", "trade", 5.84, 28.0]
["2026-09-30T13:45:20.227740+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227787+00:00", "trade", 5.835, 10.0]
["2026-09-30T13:45:20.227799+00:00", "trade", 5.84, 400.0]
["2026-09-30T13:45:20.227816+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.227846+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.228078+00:00", "trade", 5.84, 400.0]
["2026-09-30T13:45:20.230339+00:00", "trade", 5.84, 8015.0]
["2026-09-30T13:45:20.231136+00:00", "trade", 5.84, 1500.0]
["2026-09-30T13:45:20.234939+00:00", "trade", 5.84, 225.0]
["2026-09-30T13:45:20.236663+00:00", "trade", 5.84, 1328.0]
["2026-09-30T13:45:20.261990+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.317296+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.317406+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.317547+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.319661+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.327337+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.389251+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:45:20.389285+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.389291+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:20.391178+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.016886+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:45:21.573358+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.573857+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.576112+00:00", "trade", 5.84, 59.0]
["2026-09-30T13:45:21.576112+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.576115+00:00", "trade", 5.84, 4.0]
["2026-09-30T13:45:21.576117+00:00", "trade", 5.84, 11.0]
["2026-09-30T13:45:21.576117+00:00", "trade", 5.84, 88.0]
["2026-09-30T13:45:21.576120+00:00", "trade", 5.84, 28.0]
["2026-09-30T13:45:21.576120+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.576122+00:00", "trade", 5.84, 3.0]
["2026-09-30T13:45:21.576125+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:45:21.576125+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:45:21.576126+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:45:21.576126+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.576133+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.576140+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.576147+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.576154+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.576181+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.576188+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:45:21.576190+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:45:21.576191+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576194+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576201+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576207+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576214+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576221+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576228+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576234+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576241+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576247+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576253+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576260+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576267+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:21.576274+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576280+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576287+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576293+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576300+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576403+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576413+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576414+00:00", "trade", 5.85, 11.0]
["2026-09-30T13:45:21.576424+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576442+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576452+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576504+00:00", "trade", 5.84, 35.0]
["2026-09-30T13:45:21.576575+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576664+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576790+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.576983+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.577163+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.577826+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.581661+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.584470+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.676148+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.676181+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.676593+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:21.677672+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:23.925825+00:00", "trade", 5.845, 200.0]
["2026-09-30T13:45:23.926920+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:24.346585+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:24.451824+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:24.585468+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:27.803132+00:00", "trade", 5.845, 200.0]
["2026-09-30T13:45:28.551235+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:30.010105+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:30.360507+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:30.616051+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:31.010067+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:32.045790+00:00", "trade", 5.85, 3.0]
["2026-09-30T13:45:32.045791+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:45:32.045792+00:00", "trade", 5.85, 700.0]
["2026-09-30T13:45:32.045794+00:00", "trade", 5.85, 8.0]
["2026-09-30T13:45:32.045796+00:00", "trade", 5.85, 3.0]
["2026-09-30T13:45:32.045796+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:32.045802+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:32.045825+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.045832+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.045845+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.045859+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.046097+00:00", "trade", 5.86, 16.0]
["2026-09-30T13:45:32.046122+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.046129+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.046333+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:45:32.046367+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.046382+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.046393+00:00", "trade", 5.85, 60.0]
["2026-09-30T13:45:32.046689+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.046892+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.047914+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.053009+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.059347+00:00", "trade", 5.8501, 2.0]
["2026-09-30T13:45:32.693859+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:32.917824+00:00", "trade", 5.855, 5.0]
["2026-09-30T13:45:32.958416+00:00", "trade", 5.855, 5.0]
["2026-09-30T13:45:33.144086+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:33.351021+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:34.326153+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:34.840028+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:34.939415+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:35.204395+00:00", "trade", 5.8572, 1.0]
["2026-09-30T13:45:35.215654+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:35.268767+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:35.268899+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:39.248391+00:00", "trade", 5.85, 18.0]
["2026-09-30T13:45:39.248454+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:39.260838+00:00", "trade", 5.85, 19.0]
["2026-09-30T13:45:39.260840+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:45:39.260841+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:45:39.260946+00:00", "trade", 5.85, 12.0]
["2026-09-30T13:45:39.260998+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:45:39.260998+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:45:39.260999+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:39.261029+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:39.261067+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.261073+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.261139+00:00", "trade", 5.845, 11.0]
["2026-09-30T13:45:39.261170+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.261496+00:00", "trade", 5.85, 33.0]
["2026-09-30T13:45:39.261525+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.261542+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.261575+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.262258+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.264654+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.264662+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.265052+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:39.265348+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:39.265414+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:39.265829+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.265859+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.266394+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:39.266405+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:39.267329+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:39.267352+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.267723+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:39.267736+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:39.284974+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:39.314621+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:45:39.326990+00:00", "trade", 5.84, 11.0]
["2026-09-30T13:45:39.525528+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:39.737873+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.738254+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.738409+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:39.748716+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:40.565370+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:42.597227+00:00", "trade", 5.845, 2.0]
["2026-09-30T13:45:42.725949+00:00", "trade", 5.845, 4.0]
["2026-09-30T13:45:42.746325+00:00", "trade", 5.845, 100.0]
["2026-09-30T13:45:43.014118+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:45:43.014119+00:00", "trade", 5.85, 19.0]
["2026-09-30T13:45:43.014121+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:45:43.014122+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:45:43.014125+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:45:43.014132+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:43.014146+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:43.014154+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.014161+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.014183+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.014203+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.014422+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:45:43.014425+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:45:43.014438+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.014446+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.014460+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.014696+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.015198+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.015373+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.015623+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.036755+00:00", "trade", 5.855, 5.0]
["2026-09-30T13:45:43.258445+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.575069+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.575088+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:43.575182+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:45:43.575607+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:45:43.575723+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:45:43.576075+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:45:43.577173+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:45:43.594427+00:00", "trade", 5.8501, 9268.0]
["2026-09-30T13:45:43.595015+00:00", "trade", 5.8502, 204.0]
["2026-09-30T13:45:43.653453+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:45:43.810971+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:45:44.005798+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:44.006181+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:44.006571+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:44.033123+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:44.259116+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:45.383073+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:45.383608+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:46.356781+00:00", "trade", 5.855, 7.0]
["2026-09-30T13:45:46.571893+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:45:47.017062+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:45:47.017063+00:00", "trade", 5.85, 44.0]
["2026-09-30T13:45:47.017087+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:47.017103+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:47.017111+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:47.017118+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:47.017308+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:47.017323+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:47.017329+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:47.017342+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:47.017346+00:00", "trade", 5.85, 486.0]
["2026-09-30T13:45:47.017349+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:47.017357+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:47.017406+00:00", "trade", 5.85, 6.0]
["2026-09-30T13:45:47.017427+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.017435+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.017442+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.017468+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.017540+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.017636+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.017731+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.017907+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.018049+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.018178+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.018188+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.019034+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.021089+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.025844+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.025908+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.037974+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.044723+00:00", "trade", 5.845, 450.0]
["2026-09-30T13:45:47.044724+00:00", "trade", 5.845, 200.0]
["2026-09-30T13:45:47.045000+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:47.045479+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:47.126449+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:47.497026+00:00", "trade", 5.85, 19.0]
["2026-09-30T13:45:47.497028+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:45:47.497029+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:45:47.497031+00:00", "trade", 5.85, 7.0]
["2026-09-30T13:45:47.497034+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:47.497041+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:47.497055+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.497064+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.497072+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.497085+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.497099+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.497112+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.497458+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:47.497468+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:47.497529+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:47.497536+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:47.497614+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:45:47.497615+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:45:47.497616+00:00", "trade", 5.85, 64.0]
["2026-09-30T13:45:47.497618+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:45:47.497619+00:00", "trade", 5.85, 11.0]
["2026-09-30T13:45:47.497628+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:47.497677+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.497691+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.497705+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.497712+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.497789+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.497822+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.498222+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.498376+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.498399+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.498591+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.931284+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:47.931330+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:48.175138+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:48.933510+00:00", "trade", 5.845, 10.0]
["2026-09-30T13:45:48.935239+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:48.935315+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:48.935730+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:45:48.935815+00:00", "trade", 5.85, 3.0]
["2026-09-30T13:45:48.935848+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:48.935873+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:48.936552+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:48.936780+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:48.945689+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:48.946142+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:49.345026+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:49.345231+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:49.948570+00:00", "trade", 5.845, 200.0]
["2026-09-30T13:45:49.948600+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:49.949157+00:00", "trade", 5.8478, 41.0]
["2026-09-30T13:45:49.949472+00:00", "trade", 5.845, 200.0]
["2026-09-30T13:45:49.950025+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:50.342495+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:50.342529+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:50.342953+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:51.089471+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:51.089848+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:51.163864+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:51.267337+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:51.267675+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:51.466736+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:51.466821+00:00", "trade", 5.85, 4.0]
["2026-09-30T13:45:51.467232+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:51.467514+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:51.467543+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:51.468097+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:51.774394+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:52.001210+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:52.633421+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:52.633824+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:53.181555+00:00", "trade", 5.8499, 1000.0]
["2026-09-30T13:45:53.181607+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:53.181996+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:53.182080+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:45:53.182112+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:53.182135+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:53.182499+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:53.182788+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:53.183692+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:53.183703+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:53.565267+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:53.917211+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:54.037470+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:54.603759+00:00", "trade", 5.8544, 252.0]
["2026-09-30T13:45:55.781777+00:00", "trade", 5.85, 1708.0]
["2026-09-30T13:45:55.782364+00:00", "trade", 5.85, 66.0]
["2026-09-30T13:45:55.782503+00:00", "trade", 5.84, 56.0]
["2026-09-30T13:45:55.788768+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:45:55.791216+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:45:57.383135+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:57.597581+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:57.597883+00:00", "trade", 5.845, 7.0]
["2026-09-30T13:45:57.598279+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:57.598314+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:57.599696+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:57.600225+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:57.627383+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:57.627812+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:57.628977+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:57.629273+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:57.629317+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:57.629799+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:57.629827+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:57.630701+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:57.631424+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:57.632119+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:57.632553+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:57.632935+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:57.647107+00:00", "trade", 5.85, 7.0]
["2026-09-30T13:45:59.226928+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:45:59.236985+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:59.237289+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:45:59.237310+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:59.237341+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:59.237708+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:59.237861+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:59.237988+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:59.238003+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:59.238873+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:59.250134+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:59.430856+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:45:59.819915+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:00.174874+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:00.175276+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:46:00.175625+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:46:00.175767+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:46:00.176227+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:46:00.177423+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:46:00.177437+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:46:00.496735+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:00.496764+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:00.497037+00:00", "trade", 5.845, 2.0]
["2026-09-30T13:46:00.498176+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:00.499348+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:00.499481+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:00.790914+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.124629+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.437297+00:00", "trade", 5.845, 9.0]
["2026-09-30T13:46:01.486538+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.486920+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.487039+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.625690+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.625774+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.625781+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.626510+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.627051+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.627565+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.636367+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.782016+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:01.928348+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:02.488431+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:02.488558+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:02.488572+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:02.489567+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:46:02.789431+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:03.103063+00:00", "trade", 5.84, 22.0]
["2026-09-30T13:46:03.103064+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:46:03.103137+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:03.103158+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:03.103164+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:03.103166+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:46:03.103166+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:46:03.103170+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:46:03.103172+00:00", "trade", 5.84, 12.0]
["2026-09-30T13:46:03.103173+00:00", "trade", 5.84, 11.0]
["2026-09-30T13:46:03.103177+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:46:03.103183+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:46:03.103196+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:46:03.103203+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:46:03.103213+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.103238+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.103252+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.103259+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.103266+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.103268+00:00", "trade", 5.84, 32.0]
["2026-09-30T13:46:03.103274+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.103631+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.103824+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.103903+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.103918+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.103927+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.104096+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.104161+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.104361+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.104748+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.109030+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.118911+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:46:03.118949+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:46:03.118972+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:46:03.119239+00:00", "trade", 5.835, 200.0]
["2026-09-30T13:46:03.119617+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.751270+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.839139+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.839281+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:03.839375+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:04.054868+00:00", "trade", 5.84, 19.0]
["2026-09-30T13:46:04.054870+00:00", "trade", 5.84, 3.0]
["2026-09-30T13:46:04.054871+00:00", "trade", 5.84, 79.0]
["2026-09-30T13:46:04.054872+00:00", "trade", 5.84, 7.0]
["2026-09-30T13:46:04.054960+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:04.055127+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:46:04.055143+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:46:04.055220+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:04.055226+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:04.055328+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:04.055561+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:04.055728+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:04.055840+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:04.056628+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:04.058709+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:04.058988+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:04.282697+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:04.282834+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:05.089466+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:46:05.089467+00:00", "trade", 5.85, 67.0]
["2026-09-30T13:46:05.089559+00:00", "trade", 5.85, 12.0]
["2026-09-30T13:46:05.089560+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:46:05.089727+00:00", "trade", 5.85, 6.0]
["2026-09-30T13:46:05.089776+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:05.089777+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:05.089812+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:05.089854+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:46:05.090006+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:05.090022+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:05.090035+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:46:05.090111+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:46:05.090112+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:46:05.090177+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.090184+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.090198+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.090302+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.090714+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.090774+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.090886+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.090924+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.090944+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.090951+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.091171+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.091217+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.091657+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.092393+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.092840+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.110555+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.112377+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.124882+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.124914+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.127257+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.141904+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.145255+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.187705+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:05.451301+00:00", "trade", 5.859, 3.0]
["2026-09-30T13:46:05.451663+00:00", "trade", 5.859, 1.0]
["2026-09-30T13:46:06.026450+00:00", "trade", 5.86, 60.0]
["2026-09-30T13:46:06.026452+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:46:06.026454+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:46:06.026456+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:06.026519+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:06.026526+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:06.026532+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:06.026540+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:46:06.026865+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:46:06.026885+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:46:06.026899+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:46:06.026906+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:46:06.026932+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.026940+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.026948+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.026955+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.026962+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.026978+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.027122+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.027337+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.027345+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.027409+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.027912+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.028128+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.048458+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:46:06.052115+00:00", "trade", 5.8394, 9.0]
["2026-09-30T13:46:06.130894+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.130977+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:46:06.130977+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.130982+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:46:06.131024+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.131191+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.131273+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.131282+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:06.131296+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:46:06.131316+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:46:06.131325+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:46:06.131367+00:00", "quote", 5.87, 5.87]
["2026-09-30T13:46:06.131371+00:00", "trade", 5.87, 150.0]
["2026-09-30T13:46:06.131384+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.131396+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.131425+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.131546+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:46:06.131571+00:00", "trade", 5.8465, 40.0]
["2026-09-30T13:46:06.131613+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.131710+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.131763+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.131770+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.131810+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.131994+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.132006+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.132183+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.132212+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.466017+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.467037+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.467130+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.618115+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:06.618509+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:07.494407+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:08.727435+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:08.727947+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:08.737845+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:09.064089+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:09.064520+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:09.628780+00:00", "trade", 5.8487, 100.0]
["2026-09-30T13:46:09.629755+00:00", "trade", 5.8487, 7.0]
["2026-09-30T13:46:09.692073+00:00", "trade", 5.879, 40.0]
["2026-09-30T13:46:10.179102+00:00", "trade", 5.8701, 5.0]
["2026-09-30T13:46:10.695006+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:46:10.695008+00:00", "trade", 5.87, 19.0]
["2026-09-30T13:46:10.695009+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:46:10.695055+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:10.695061+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:10.695075+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:10.695082+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:10.695088+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:10.695107+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:46:10.695107+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:46:10.695108+00:00", "trade", 5.87, 800.0]
["2026-09-30T13:46:10.695108+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:10.695177+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.695613+00:00", "trade", 5.87, 4.0]
["2026-09-30T13:46:10.695723+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.695787+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.695879+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.695911+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.695945+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.696107+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.696187+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.696233+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.696358+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.697555+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.699541+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.699574+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.778740+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.795040+00:00", "quote", 5.86, 5.87]
["2026-09-30T13:46:10.795070+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:10.795782+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:10.817892+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:46:10.819119+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:11.815209+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:12.701320+00:00", "trade", 5.87, 2.0]
["2026-09-30T13:46:13.109497+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:13.110073+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:13.110098+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:13.110208+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:13.110552+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:13.112411+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:14.047090+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:14.633868+00:00", "trade", 5.87, 3.0]
["2026-09-30T13:46:14.788397+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:14.788459+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:14.788475+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:14.788907+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:14.789375+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:14.790593+00:00", "trade", 5.8711, 20.0]
["2026-09-30T13:46:14.799024+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:14.951742+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:15.203072+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:15.608360+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:16.164775+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:17.181981+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:17.182489+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:17.182530+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:46:17.387649+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:17.387733+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:17.388075+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:17.388191+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:17.388697+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:46:17.389209+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:46:17.389212+00:00", "trade", 5.88, 112.0]
["2026-09-30T13:46:17.389213+00:00", "trade", 5.88, 2.0]
["2026-09-30T13:46:17.389216+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:17.389237+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:17.389245+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:17.389259+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:17.389273+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:17.389382+00:00", "trade", 5.88, 3.0]
["2026-09-30T13:46:17.389786+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:17.389884+00:00", "trade", 5.885, 27.0]
["2026-09-30T13:46:17.389948+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:17.390083+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:17.390409+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:17.390491+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:17.391077+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:17.433520+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:17.446286+00:00", "trade", 5.89, 3.0]
["2026-09-30T13:46:17.446360+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:17.446368+00:00", "trade", 5.89, 480.0]
["2026-09-30T13:46:17.446369+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.446372+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.446385+00:00", "trade", 5.89, 10.0]
["2026-09-30T13:46:17.446386+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.446387+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:17.446399+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:17.446409+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.446414+00:00", "trade", 5.89, 300.0]
["2026-09-30T13:46:17.446420+00:00", "trade", 5.89, 33.0]
["2026-09-30T13:46:17.446430+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:17.446440+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:17.446448+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:17.446631+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:17.446849+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:17.446872+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:17.446919+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:17.446966+00:00", "trade", 5.8765, 45.0]
["2026-09-30T13:46:17.447084+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:17.447155+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:17.447161+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:17.447223+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:17.447313+00:00", "trade", 5.89, 33.0]
["2026-09-30T13:46:17.447551+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:17.450926+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:17.451339+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.451412+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:17.451676+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.451683+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.451918+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:17.452186+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.452196+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.501826+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:46:17.537497+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.657819+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.933459+00:00", "trade", 5.89, 10.0]
["2026-09-30T13:46:17.933887+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.934461+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:17.950527+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:18.651958+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:18.697092+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:22.202747+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:46:22.203468+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:22.909168+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.336811+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.337749+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.337782+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.337796+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338165+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338203+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338249+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338287+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338332+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338373+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338518+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338556+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338607+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338638+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338683+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338723+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338764+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338812+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338858+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.338908+00:00", "trade", 5.89, 149.0]
["2026-09-30T13:46:23.339054+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.339685+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:23.340393+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.341923+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:23.554770+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:24.250854+00:00", "trade", 5.89, 400.0]
["2026-09-30T13:46:24.250886+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:24.250893+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:24.250906+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:24.250923+00:00", "trade", 5.89, 12.0]
["2026-09-30T13:46:24.250932+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.251102+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.251421+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.251443+00:00", "trade", 5.8903, 42.0]
["2026-09-30T13:46:24.251492+00:00", "trade", 5.885, 29.0]
["2026-09-30T13:46:24.251526+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.251606+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.251629+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.251640+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.251647+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.251654+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.251671+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.251704+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.252047+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.252067+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.252098+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.252109+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.252143+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.252219+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.252403+00:00", "trade", 5.885, 59.0]
["2026-09-30T13:46:24.252554+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:46:24.252591+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.253019+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.253048+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.253509+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.253650+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.253981+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.253989+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:24.253991+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.254131+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.254228+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.254265+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.254443+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.254457+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.254470+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.254699+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.255071+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.255149+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.445347+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.543645+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.543764+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:24.554190+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:27.063578+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:46:27.063849+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:46:27.064047+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:46:27.064065+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:46:27.066025+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:46:27.537386+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:46:27.729597+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:27.729625+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:27.935673+00:00", "trade", 5.8976, 1.0]
["2026-09-30T13:46:27.937569+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:28.155393+00:00", "trade", 5.8976, 1.0]
["2026-09-30T13:46:28.187924+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:46:28.187926+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:28.187951+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.187965+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.188640+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.188750+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.189022+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.189068+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.189594+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.218043+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.250892+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.565370+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.566440+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.567081+00:00", "trade", 5.895, 1.0]
["2026-09-30T13:46:28.567431+00:00", "trade", 5.895, 200.0]
["2026-09-30T13:46:28.567432+00:00", "trade", 5.9, 22.0]
["2026-09-30T13:46:28.567482+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.567489+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.567509+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.567857+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.567983+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:28.568695+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.133234+00:00", "trade", 5.895, 2000.0]
["2026-09-30T13:46:29.133821+00:00", "trade", 5.8936, 57.0]
["2026-09-30T13:46:29.436151+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.436195+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.446618+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.550175+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.551059+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.551139+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.551286+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:29.551356+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:29.551529+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:46:29.551530+00:00", "trade", 5.9, 10.0]
["2026-09-30T13:46:29.551552+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:29.551573+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:29.551719+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:29.551720+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:29.551721+00:00", "trade", 5.9, 55.0]
["2026-09-30T13:46:29.551723+00:00", "trade", 5.9, 22.0]
["2026-09-30T13:46:29.551724+00:00", "trade", 5.9, 23.0]
["2026-09-30T13:46:29.551726+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:29.551741+00:00", "trade", 5.9, 2.0]
["2026-09-30T13:46:29.551748+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:29.551754+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:29.551775+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.551782+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.551795+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:29.551796+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:29.551797+00:00", "trade", 5.9, 55.0]
["2026-09-30T13:46:29.551799+00:00", "trade", 5.9, 22.0]
["2026-09-30T13:46:29.551802+00:00", "trade", 5.9, 22.0]
["2026-09-30T13:46:29.551803+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:46:29.551810+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.551821+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:46:29.551824+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:46:29.551828+00:00", "trade", 5.9, 24.0]
["2026-09-30T13:46:29.551828+00:00", "trade", 5.9, 55.0]
["2026-09-30T13:46:29.551828+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:46:29.551829+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:29.551830+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:46:29.551835+00:00", "trade", 5.9, 296.0]
["2026-09-30T13:46:29.551844+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:46:29.551850+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:46:29.551857+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:46:29.551883+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:46:29.551890+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:46:29.551909+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:46:29.551930+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:29.551963+00:00", "trade", 5.9, 55.0]
["2026-09-30T13:46:29.551964+00:00", "trade", 5.9, 45.0]
["2026-09-30T13:46:29.551976+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:29.551991+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:29.552018+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:29.552018+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:29.552103+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:46:29.552110+00:00", "trade", 5.9, 55.0]
["2026-09-30T13:46:29.552111+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:29.552112+00:00", "trade", 5.9, 22.0]
["2026-09-30T13:46:29.552114+00:00", "trade", 5.9, 12.0]
["2026-09-30T13:46:29.552117+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552122+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552139+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552140+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552147+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552154+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552165+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552173+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552176+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552186+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552203+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552216+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552291+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552292+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552312+00:00", "trade", 5.9, 74.0]
["2026-09-30T13:46:29.552354+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552444+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552575+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552684+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552687+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552696+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552828+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552838+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.552997+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.553203+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.553323+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.553657+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.553771+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.554997+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.555011+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.559174+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.560803+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:46:29.621333+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.621343+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.621607+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.621758+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.622106+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.622222+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.622783+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.622998+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.623109+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.623584+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.697259+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:29.925304+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:30.067180+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:30.067662+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:30.581683+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:31.808676+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:32.128358+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:33.109170+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:34.217306+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:34.550060+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:34.758696+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:34.759129+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:34.786362+00:00", "trade", 5.895, 1.0]
["2026-09-30T13:46:34.786377+00:00", "trade", 5.895, 4.0]
["2026-09-30T13:46:34.786542+00:00", "trade", 5.895, 2.0]
["2026-09-30T13:46:34.788552+00:00", "trade", 5.895, 2.0]
["2026-09-30T13:46:35.344543+00:00", "trade", 5.8999, 1000.0]
["2026-09-30T13:46:35.345128+00:00", "trade", 5.8999, 50.0]
["2026-09-30T13:46:35.870027+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:35.902362+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:36.278189+00:00", "trade", 5.8976, 1.0]
["2026-09-30T13:46:36.533925+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:37.540129+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:37.540164+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:37.720104+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:39.201222+00:00", "trade", 5.895, 7.0]
["2026-09-30T13:46:39.238340+00:00", "trade", 5.895, 11.0]
["2026-09-30T13:46:41.278831+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.745466+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.745494+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.745994+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.746232+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.746515+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.746763+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.746774+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.746780+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.746983+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.747216+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.755584+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.875848+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:41.875875+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:42.004961+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:42.033452+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:42.074751+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:42.162861+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:42.531468+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:42.597273+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:42.597706+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:42.623098+00:00", "trade", 5.895, 5.0]
["2026-09-30T13:46:42.867579+00:00", "trade", 5.895, 300.0]
["2026-09-30T13:46:42.868285+00:00", "trade", 5.895, 74.0]
["2026-09-30T13:46:42.885783+00:00", "trade", 5.891, 66.0]
["2026-09-30T13:46:42.885846+00:00", "trade", 5.891, 2000.0]
["2026-09-30T13:46:42.885910+00:00", "trade", 5.891, 100.0]
["2026-09-30T13:46:42.886431+00:00", "trade", 5.8916, 52.0]
["2026-09-30T13:46:42.898261+00:00", "trade", 5.89, 532.0]
["2026-09-30T13:46:42.902681+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:42.902710+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:42.903248+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:42.940677+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:43.038882+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:46:43.038884+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:46:43.038885+00:00", "trade", 5.89, 27.0]
["2026-09-30T13:46:43.038900+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:43.038906+00:00", "trade", 5.89, 900.0]
["2026-09-30T13:46:43.038906+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:43.038914+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:43.038915+00:00", "trade", 5.89, 27.0]
["2026-09-30T13:46:43.038921+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:43.038927+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:43.038963+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:43.038987+00:00", "trade", 5.89, 700.0]
["2026-09-30T13:46:43.038988+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:43.039027+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:43.039032+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:43.039034+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:43.039035+00:00", "trade", 5.89, 98.0]
["2026-09-30T13:46:43.039045+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:43.039053+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:43.039060+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:43.039097+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039104+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039111+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039196+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:46:43.039197+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039198+00:00", "trade", 5.89, 42.0]
["2026-09-30T13:46:43.039392+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039573+00:00", "trade", 5.89, 49.0]
["2026-09-30T13:46:43.039710+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039811+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039860+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039893+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039904+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039915+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039931+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.039958+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.040031+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.040052+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.040772+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.041253+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.042295+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:46:43.043473+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.047537+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.049352+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.050044+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.050113+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.050124+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.050136+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.050169+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.050184+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.050313+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.050591+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.050667+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.163308+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.164014+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.228588+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.229054+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.268524+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.268974+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.269007+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.269036+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.269433+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.269441+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.269479+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.269927+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.269962+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.270367+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.270402+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.270869+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.271402+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.271875+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.272327+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.415519+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.415977+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.416004+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.416037+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.416435+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.416442+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.416478+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.416973+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.417395+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.417411+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.417445+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.417855+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.417889+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.417911+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.418311+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.418357+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.418807+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.418825+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.419246+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.419277+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.419744+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.420219+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.420685+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:43.421600+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:43.470539+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:45.842506+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:46.614763+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:46.615260+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:46.615286+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:46.637396+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:47.201232+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:47.202489+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:47.203313+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:46:57.027740+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:46:58.021283+00:00", "trade", 5.89, 32.0]
["2026-09-30T13:46:58.021284+00:00", "trade", 5.89, 61.0]
["2026-09-30T13:46:58.021286+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:46:58.021289+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:46:58.021315+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021327+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021334+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021341+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021355+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021578+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021582+00:00", "trade", 5.89, 300.0]
["2026-09-30T13:46:58.021591+00:00", "trade", 5.89, 2100.0]
["2026-09-30T13:46:58.021686+00:00", "trade", 5.89, 300.0]
["2026-09-30T13:46:58.021736+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021743+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021758+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021764+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021771+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021823+00:00", "trade", 5.89, 2970.0]
["2026-09-30T13:46:58.021824+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.021832+00:00", "trade", 5.89, 530.0]
["2026-09-30T13:46:58.021832+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:58.021914+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.022009+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.022100+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.022199+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.022203+00:00", "trade", 5.8897, 63.0]
["2026-09-30T13:46:58.022311+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.022339+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.022355+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.022414+00:00", "trade", 5.89, 69.0]
["2026-09-30T13:46:58.022622+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.022685+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.022774+00:00", "trade", 5.89, 225.0]
["2026-09-30T13:46:58.023424+00:00", "trade", 5.89, 225.0]
["2026-09-30T13:46:58.024375+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.024380+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.024871+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.024926+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.025359+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.032432+00:00", "trade", 5.8901, 6.0]
["2026-09-30T13:46:58.032852+00:00", "trade", 5.895, 308.0]
["2026-09-30T13:46:58.042331+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:46:58.055283+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.061628+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.337846+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.337849+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:46:58.337849+00:00", "trade", 5.9, 700.0]
["2026-09-30T13:46:58.337850+00:00", "trade", 5.9, 39.0]
["2026-09-30T13:46:58.337852+00:00", "trade", 5.9, 6.0]
["2026-09-30T13:46:58.337928+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.338087+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.338322+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.338329+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.338343+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.338357+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.338423+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:58.338424+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.338425+00:00", "trade", 5.9, 500.0]
["2026-09-30T13:46:58.338425+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:46:58.338425+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.338444+00:00", "trade", 5.8948, 46.0]
["2026-09-30T13:46:58.338490+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.338506+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.338703+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.338820+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.338857+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.339035+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.339203+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.339484+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.342503+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.343452+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.346852+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.438340+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.438813+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.438819+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.438830+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.543922+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:58.543924+00:00", "trade", 5.9, 400.0]
["2026-09-30T13:46:58.617068+00:00", "trade", 5.9, 8.0]
["2026-09-30T13:46:58.617081+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.617106+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.617155+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:58.617158+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:58.617158+00:00", "trade", 5.89, 78.0]
["2026-09-30T13:46:58.617158+00:00", "trade", 5.89, 300.0]
["2026-09-30T13:46:58.617162+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.617166+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.617166+00:00", "trade", 5.89, 827.0]
["2026-09-30T13:46:58.617171+00:00", "trade", 5.9, 28.0]
["2026-09-30T13:46:58.617172+00:00", "trade", 5.9, 72.0]
["2026-09-30T13:46:58.617179+00:00", "trade", 5.9, 112.0]
["2026-09-30T13:46:58.617196+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.617233+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.617506+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.617549+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.617556+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.617598+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.617618+00:00", "trade", 5.9, 168.0]
["2026-09-30T13:46:58.617618+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.617669+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.617680+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:46:58.617697+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.617705+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.617733+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.617765+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.617775+00:00", "trade", 5.897, 41.0]
["2026-09-30T13:46:58.618233+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.618391+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.618574+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.619072+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.619550+00:00", "trade", 5.9, 11.0]
["2026-09-30T13:46:58.621558+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.621940+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.622425+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.622436+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.622879+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.647569+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.648033+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.856444+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.856470+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.856523+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:58.856525+00:00", "trade", 5.9, 168.0]
["2026-09-30T13:46:58.856525+00:00", "trade", 5.9, 220.0]
["2026-09-30T13:46:58.856525+00:00", "trade", 5.9, 12.0]
["2026-09-30T13:46:58.856661+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.856895+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.856937+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.856944+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.857036+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.857079+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.857132+00:00", "trade", 5.9, 69.0]
["2026-09-30T13:46:58.857164+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.857292+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:58.857561+00:00", "trade", 5.9, 300.0]
["2026-09-30T13:46:58.857562+00:00", "trade", 5.9, 91.0]
["2026-09-30T13:46:58.857562+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.857573+00:00", "trade", 5.9, 91.0]
["2026-09-30T13:46:58.857626+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.857652+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.857819+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.857875+00:00", "trade", 5.8956, 40.0]
["2026-09-30T13:46:58.858100+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.858188+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.858204+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.858613+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.907384+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.907394+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.907407+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:46:58.907408+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:46:58.907410+00:00", "trade", 5.9, 91.0]
["2026-09-30T13:46:58.907410+00:00", "trade", 5.9, 91.0]
["2026-09-30T13:46:58.907421+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:58.907428+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:46:58.907497+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:46:58.907505+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.907523+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.907538+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.907559+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:46:58.907575+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.907779+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.907790+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.907823+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.907848+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.907855+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.907879+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.907939+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.907939+00:00", "trade", 5.89, 18.0]
["2026-09-30T13:46:58.907989+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.908197+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.908362+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.908373+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.908543+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.908624+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.909355+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.910626+00:00", "trade", 5.895, 100.0]
["2026-09-30T13:46:58.910801+00:00", "trade", 5.895, 100.0]
["2026-09-30T13:46:58.911920+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.912458+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.913889+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.916913+00:00", "trade", 5.895, 100.0]
["2026-09-30T13:46:58.916915+00:00", "trade", 5.895, 200.0]
["2026-09-30T13:46:58.916916+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:46:58.916917+00:00", "trade", 5.89, 300.0]
["2026-09-30T13:46:58.916921+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.916921+00:00", "trade", 5.89, 400.0]
["2026-09-30T13:46:58.916924+00:00", "trade", 5.89, 545.0]
["2026-09-30T13:46:58.916924+00:00", "trade", 5.89, 59.0]
["2026-09-30T13:46:58.916939+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.916941+00:00", "trade", 5.89, 112.0]
["2026-09-30T13:46:58.916950+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.916952+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.916954+00:00", "trade", 5.89, 51.0]
["2026-09-30T13:46:58.916961+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.916967+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.916995+00:00", "trade", 5.895, 100.0]
["2026-09-30T13:46:58.916999+00:00", "trade", 5.895, 496.0]
["2026-09-30T13:46:58.917001+00:00", "trade", 5.895, 100.0]
["2026-09-30T13:46:58.917006+00:00", "trade", 5.895, 200.0]
["2026-09-30T13:46:58.917008+00:00", "trade", 5.89, 95.0]
["2026-09-30T13:46:58.917270+00:00", "trade", 5.895, 19.0]
["2026-09-30T13:46:58.917284+00:00", "trade", 5.895, 100.0]
["2026-09-30T13:46:58.917285+00:00", "trade", 5.895, 295.0]
["2026-09-30T13:46:58.917340+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917371+00:00", "trade", 5.895, 200.0]
["2026-09-30T13:46:58.917394+00:00", "trade", 5.89, 400.0]
["2026-09-30T13:46:58.917478+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.917504+00:00", "trade", 5.89, 75.0]
["2026-09-30T13:46:58.917515+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917522+00:00", "trade", 5.8963, 45.0]
["2026-09-30T13:46:58.917522+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917541+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917559+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917564+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.917592+00:00", "trade", 5.89, 64.0]
["2026-09-30T13:46:58.917592+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917593+00:00", "trade", 5.8913, 48.0]
["2026-09-30T13:46:58.917594+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.917599+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917600+00:00", "trade", 5.89, 400.0]
["2026-09-30T13:46:58.917600+00:00", "trade", 5.89, 300.0]
["2026-09-30T13:46:58.917600+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.917602+00:00", "trade", 5.89, 75.0]
["2026-09-30T13:46:58.917606+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917609+00:00", "trade", 5.89, 90.0]
["2026-09-30T13:46:58.917612+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917660+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917662+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917671+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.917672+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.917675+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917676+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.917677+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.917678+00:00", "trade", 5.89, 102.0]
["2026-09-30T13:46:58.917682+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917685+00:00", "trade", 5.89, 155.0]
["2026-09-30T13:46:58.917689+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917696+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917713+00:00", "trade", 5.895, 12.0]
["2026-09-30T13:46:58.917718+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917723+00:00", "trade", 5.89, 45.0]
["2026-09-30T13:46:58.917723+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917725+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.917748+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917753+00:00", "trade", 5.895, 188.0]
["2026-09-30T13:46:58.917796+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917798+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917818+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917853+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917866+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917874+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917881+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917888+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917893+00:00", "trade", 5.895, 6.0]
["2026-09-30T13:46:58.917895+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917902+00:00", "trade", 5.89, 39.0]
["2026-09-30T13:46:58.917905+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917925+00:00", "trade", 5.89, 10.0]
["2026-09-30T13:46:58.917926+00:00", "trade", 5.89, 93.0]
["2026-09-30T13:46:58.917935+00:00", "trade", 5.89, 12.0]
["2026-09-30T13:46:58.917948+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917951+00:00", "trade", 5.89, 49.0]
["2026-09-30T13:46:58.917958+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917968+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917975+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.917977+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.917981+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.917982+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.917997+00:00", "trade", 5.89, 18.0]
["2026-09-30T13:46:58.917999+00:00", "trade", 5.895, 194.0]
["2026-09-30T13:46:58.918005+00:00", "trade", 5.89, 192.0]
["2026-09-30T13:46:58.918008+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918044+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918071+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918074+00:00", "trade", 5.89, 51.0]
["2026-09-30T13:46:58.918074+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918076+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.918081+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918088+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918105+00:00", "trade", 5.89, 64.0]
["2026-09-30T13:46:58.918106+00:00", "trade", 5.89, 313.0]
["2026-09-30T13:46:58.918112+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918129+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:46:58.918137+00:00", "trade", 5.89, 42.0]
["2026-09-30T13:46:58.918157+00:00", "trade", 5.89, 75.0]
["2026-09-30T13:46:58.918176+00:00", "trade", 5.89, 39.0]
["2026-09-30T13:46:58.918183+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:46:58.918193+00:00", "trade", 5.8923, 41.0]
["2026-09-30T13:46:58.918202+00:00", "trade", 5.89, 155.0]
["2026-09-30T13:46:58.918205+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918207+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918211+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918266+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918274+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918282+00:00", "trade", 5.89, 141.0]
["2026-09-30T13:46:58.918290+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918313+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918329+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918337+00:00", "trade", 5.8905, 43.0]
["2026-09-30T13:46:58.918371+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918555+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918566+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918596+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918602+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918613+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918692+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918782+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918845+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.918860+00:00", "trade", 5.8905, 42.0]
["2026-09-30T13:46:58.919003+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.919064+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.919305+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.919515+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.919614+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.919629+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.919774+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.920050+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.922437+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.922901+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.923547+00:00", "trade", 5.895, 4.0]
["2026-09-30T13:46:58.924911+00:00", "trade", 5.895, 200.0]
["2026-09-30T13:46:58.924912+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.924913+00:00", "trade", 5.89, 6.0]
["2026-09-30T13:46:58.924915+00:00", "trade", 5.89, 27.0]
["2026-09-30T13:46:58.924917+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.924920+00:00", "trade", 5.89, 64.0]
["2026-09-30T13:46:58.924920+00:00", "trade", 5.89, 150.0]
["2026-09-30T13:46:58.924932+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.924933+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.924933+00:00", "trade", 5.89, 75.0]
["2026-09-30T13:46:58.924935+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:46:58.924935+00:00", "trade", 5.89, 400.0]
["2026-09-30T13:46:58.924962+00:00", "trade", 5.89, 64.0]
["2026-09-30T13:46:58.924994+00:00", "trade", 5.89, 192.0]
["2026-09-30T13:46:58.925000+00:00", "trade", 5.89, 194.0]
["2026-09-30T13:46:58.925001+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.925004+00:00", "trade", 5.895, 200.0]
["2026-09-30T13:46:58.925006+00:00", "trade", 5.89, 141.0]
["2026-09-30T13:46:58.925011+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.925025+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.925027+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.925028+00:00", "trade", 5.89, 149.0]
["2026-09-30T13:46:58.925031+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.925032+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.925032+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.925032+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.925039+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.925044+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.925051+00:00", "trade", 5.89, 64.0]
["2026-09-30T13:46:58.925088+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.925117+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.925141+00:00", "trade", 5.89, 10.0]
["2026-09-30T13:46:58.925180+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.925239+00:00", "trade", 5.89, 38.0]
["2026-09-30T13:46:58.925248+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.925250+00:00", "trade", 5.89, 38.0]
["2026-09-30T13:46:58.925267+00:00", "trade", 5.89, 4.0]
["2026-09-30T13:46:58.925268+00:00", "trade", 5.89, 38.0]
["2026-09-30T13:46:58.925277+00:00", "trade", 5.89, 26.0]
["2026-09-30T13:46:58.925296+00:00", "trade", 5.895, 200.0]
["2026-09-30T13:46:58.925298+00:00", "trade", 5.89, 167.0]
["2026-09-30T13:46:58.925298+00:00", "trade", 5.89, 18.0]
["2026-09-30T13:46:58.925298+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.925303+00:00", "trade", 5.89, 10.0]
["2026-09-30T13:46:58.925306+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.925307+00:00", "trade", 5.895, 200.0]
["2026-09-30T13:46:58.925308+00:00", "trade", 5.89, 250.0]
["2026-09-30T13:46:58.925314+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.925314+00:00", "trade", 5.89, 82.0]
["2026-09-30T13:46:58.925324+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.925330+00:00", "trade", 5.89, 30.0]
["2026-09-30T13:46:58.925358+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:46:58.925360+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.925363+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.925363+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:58.925364+00:00", "trade", 5.89, 91.0]
["2026-09-30T13:46:58.925372+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:58.925373+00:00", "trade", 5.89, 400.0]
["2026-09-30T13:46:58.925380+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:58.925396+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:58.925413+00:00", "trade", 5.89, 59.0]
["2026-09-30T13:46:58.925418+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:58.925431+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:46:58.925433+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925441+00:00", "trade", 5.89, 91.0]
["2026-09-30T13:46:58.925469+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:46:58.925485+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:46:58.925493+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:46:58.925513+00:00", "trade", 5.89, 42.0]
["2026-09-30T13:46:58.925513+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:46:58.925520+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.925521+00:00", "trade", 5.89, 38.0]
["2026-09-30T13:46:58.925529+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925531+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925552+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:46:58.925580+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:46:58.925582+00:00", "trade", 5.8905, 40.0]
["2026-09-30T13:46:58.925592+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.925593+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925601+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925608+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925625+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925651+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925662+00:00", "trade", 5.89, 39.0]
["2026-09-30T13:46:58.925677+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:46:58.925700+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.925704+00:00", "trade", 5.89, 6.0]
["2026-09-30T13:46:58.925776+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925777+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.925791+00:00", "trade", 5.89, 43.0]
["2026-09-30T13:46:58.925792+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925808+00:00", "trade", 5.89, 58.0]
["2026-09-30T13:46:58.925819+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925834+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.925834+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925841+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925854+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925878+00:00", "trade", 5.891, 42.0]
["2026-09-30T13:46:58.925896+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925904+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925928+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.925994+00:00", "trade", 5.8905, 40.0]
["2026-09-30T13:46:58.926010+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.926055+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.926083+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.926116+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.926153+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:46:58.926194+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.926197+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.926347+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.926372+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.926428+00:00", "trade", 5.89, 6.0]
["2026-09-30T13:46:58.926435+00:00", "trade", 5.89, 300.0]
["2026-09-30T13:46:58.926632+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.926643+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.926674+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:46:58.926750+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.926791+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.929570+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.930387+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.930879+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.930891+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.931020+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.932944+00:00", "trade", 5.89, 225.0]
["2026-09-30T13:46:58.933092+00:00", "trade", 5.89, 175.0]
["2026-09-30T13:46:58.978212+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.978257+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.978266+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.978596+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:58.978788+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:59.011208+00:00", "trade", 5.885, 4.0]
["2026-09-30T13:46:59.012012+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:59.013481+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:59.109043+00:00", "trade", 5.885, 11.0]
["2026-09-30T13:46:59.211837+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:59.213261+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:59.213490+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:59.876957+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:59.877003+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:46:59.877395+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:00.123989+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:00.671840+00:00", "trade", 5.885, 3000.0]
["2026-09-30T13:47:00.672148+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:00.672175+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:00.672687+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:00.672716+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:00.672759+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:00.674051+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:00.782551+00:00", "trade", 5.885, 4.0]
["2026-09-30T13:47:00.783336+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:00.891141+00:00", "trade", 5.885, 11.0]
["2026-09-30T13:47:01.404122+00:00", "trade", 5.885, 15.0]
["2026-09-30T13:47:01.606804+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:01.722387+00:00", "trade", 5.885, 185.0]
["2026-09-30T13:47:01.722455+00:00", "trade", 5.885, 40.0]
["2026-09-30T13:47:01.728387+00:00", "trade", 5.885, 225.0]
["2026-09-30T13:47:01.728446+00:00", "trade", 5.885, 225.0]
["2026-09-30T13:47:02.023221+00:00", "trade", 5.889, 87.0]
["2026-09-30T13:47:02.143278+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:02.242474+00:00", "trade", 5.88, 34.0]
["2026-09-30T13:47:02.353806+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:02.729155+00:00", "trade", 5.885, 68.0]
["2026-09-30T13:47:02.882006+00:00", "trade", 5.885, 450.0]
["2026-09-30T13:47:02.888123+00:00", "trade", 5.885, 110.0]
["2026-09-30T13:47:02.901024+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:02.903000+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:02.907247+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:47:02.907296+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:47:02.907505+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:47:02.907506+00:00", "trade", 5.89, 140.0]
["2026-09-30T13:47:02.907932+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:02.908332+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:02.908514+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:02.908565+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.115404+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.115874+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.410132+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.410630+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.558139+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749111+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:03.749112+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:47:03.749113+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:47:03.749144+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749157+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749164+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749170+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749186+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749414+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:47:03.749425+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749428+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:03.749432+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749443+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749593+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749601+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749614+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749629+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:03.749644+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:47:03.749651+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:47:03.749666+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:47:03.749674+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:47:03.749687+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:03.749689+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:03.749698+00:00", "trade", 5.89, 167.0]
["2026-09-30T13:47:03.749700+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:03.749700+00:00", "trade", 5.89, 1605.0]
["2026-09-30T13:47:03.749701+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:03.749880+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:03.750261+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:03.750317+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:03.750396+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:03.752267+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:03.752535+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:03.752745+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:03.753210+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:03.889736+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:04.051315+00:00", "trade", 5.899, 1.0]
["2026-09-30T13:47:04.265237+00:00", "trade", 5.895, 20.0]
["2026-09-30T13:47:04.606610+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:04.928480+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:04.928947+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.174804+00:00", "trade", 5.899, 84.0]
["2026-09-30T13:47:05.175161+00:00", "trade", 5.899, 1.0]
["2026-09-30T13:47:05.419700+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.419785+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.420395+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:47:05.420409+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:47:05.420420+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:47:05.420434+00:00", "trade", 5.9, 500.0]
["2026-09-30T13:47:05.420435+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.420613+00:00", "trade", 5.9, 300.0]
["2026-09-30T13:47:05.421135+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.425096+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.425844+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.426300+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.444974+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:47:05.445448+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:47:05.445456+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:47:05.445469+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:47:05.604491+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:47:05.621183+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:47:05.621212+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.621243+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.621256+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.621265+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:47:05.621269+00:00", "trade", 5.89, 78.0]
["2026-09-30T13:47:05.621269+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:05.621270+00:00", "trade", 5.89, 222.0]
["2026-09-30T13:47:05.621394+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.621396+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:47:05.621425+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.621430+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:47:05.621482+00:00", "trade", 5.9, 12.0]
["2026-09-30T13:47:05.621534+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.621537+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:47:05.621576+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.621584+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.621590+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.621930+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.621967+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.622083+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.622278+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.622478+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.622691+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.623146+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.623210+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.623217+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.623601+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.630006+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.672731+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.672858+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.693626+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.693633+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.693713+00:00", "trade", 5.895, 100.0]
["2026-09-30T13:47:05.693713+00:00", "trade", 5.895, 200.0]
["2026-09-30T13:47:05.693715+00:00", "trade", 5.89, 78.0]
["2026-09-30T13:47:05.693715+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:47:05.693720+00:00", "trade", 5.89, 1027.0]
["2026-09-30T13:47:05.693785+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.693806+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.693813+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.693851+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.693949+00:00", "trade", 5.895, 46.0]
["2026-09-30T13:47:05.693974+00:00", "trade", 5.89, 46.0]
["2026-09-30T13:47:05.694098+00:00", "trade", 5.9, 101.0]
["2026-09-30T13:47:05.694101+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.694107+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.694210+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.694387+00:00", "trade", 5.895, 46.0]
["2026-09-30T13:47:05.694511+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.694559+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.694568+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.694682+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.694999+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.696167+00:00", "trade", 5.895, 1.0]
["2026-09-30T13:47:05.696171+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.696218+00:00", "trade", 5.895, 1.0]
["2026-09-30T13:47:05.696951+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.699467+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:47:05.699467+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.699468+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:47:05.699470+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:47:05.699495+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.699509+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.699516+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.699530+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.699719+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:05.699804+00:00", "trade", 5.9, 179.0]
["2026-09-30T13:47:05.699805+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:47:05.699868+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.699875+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.699881+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.699889+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.699896+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.699903+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.700207+00:00", "trade", 5.905, 45.0]
["2026-09-30T13:47:05.700402+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.700483+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.700576+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.700632+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.703686+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:05.813745+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:06.700919+00:00", "trade", 5.905, 28.0]
["2026-09-30T13:47:07.296945+00:00", "trade", 5.9005, 34.0]
["2026-09-30T13:47:07.377131+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:07.377412+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:08.116939+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:08.116966+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:08.118702+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:08.701633+00:00", "trade", 5.905, 55.0]
["2026-09-30T13:47:09.384123+00:00", "trade", 5.905, 61.0]
["2026-09-30T13:47:10.193138+00:00", "trade", 5.8913, 7.0]
["2026-09-30T13:47:10.194184+00:00", "trade", 5.8913, 1.0]
["2026-09-30T13:47:10.702323+00:00", "trade", 5.9, 64.0]
["2026-09-30T13:47:11.748724+00:00", "trade", 5.905, 300.0]
["2026-09-30T13:47:12.305067+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:12.749371+00:00", "trade", 5.9, 34.0]
["2026-09-30T13:47:12.749414+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:13.891016+00:00", "trade", 5.8918, 3.0]
["2026-09-30T13:47:14.750013+00:00", "trade", 5.905, 49.0]
["2026-09-30T13:47:14.987496+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:14.987523+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:14.989429+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:16.750657+00:00", "trade", 5.905, 37.0]
["2026-09-30T13:47:18.012978+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:18.013004+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:18.320942+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:47:18.591830+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:18.591869+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:18.593892+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:18.615894+00:00", "trade", 5.905, 1.0]
["2026-09-30T13:47:18.619975+00:00", "trade", 5.91, 1.0]
["2026-09-30T13:47:18.857366+00:00", "trade", 5.905, 1692.0]
["2026-09-30T13:47:19.318871+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:21.115106+00:00", "trade", 5.9099, 50.0]
["2026-09-30T13:47:23.308715+00:00", "trade", 5.905, 3000.0]
["2026-09-30T13:47:24.250710+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:24.927494+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:47:24.944031+00:00", "trade", 5.9095, 900.0]
["2026-09-30T13:47:25.010507+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:25.010533+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:25.011233+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:25.011288+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:25.309396+00:00", "trade", 5.905, 74.0]
["2026-09-30T13:47:27.044923+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:27.044930+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:27.490481+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:27.767018+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:28.684600+00:00", "trade", 5.904, 772.0]
["2026-09-30T13:47:28.685380+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:28.893432+00:00", "trade", 5.905, 1.0]
["2026-09-30T13:47:29.049162+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049163+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:47:29.049164+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:47:29.049166+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:47:29.049167+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:47:29.049170+00:00", "trade", 5.9, 44.0]
["2026-09-30T13:47:29.049170+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049180+00:00", "trade", 5.9, 160.0]
["2026-09-30T13:47:29.049198+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049204+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049211+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049218+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049225+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049238+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049247+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049255+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049262+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049268+00:00", "trade", 5.9, 9.0]
["2026-09-30T13:47:29.049268+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049271+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:47:29.049284+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049288+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:47:29.049291+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:47:29.049307+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:47:29.049314+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:47:29.049321+00:00", "quote", 5.9, 5.9]
["2026-09-30T13:47:29.049325+00:00", "trade", 5.9, 179.0]
["2026-09-30T13:47:29.049326+00:00", "trade", 5.9, 101.0]
["2026-09-30T13:47:29.049326+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.049328+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.049348+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.049363+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.049403+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.049641+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.049696+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:47:29.049790+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.049948+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.050020+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.050270+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.052260+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.052711+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.053176+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.054241+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.057884+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.116764+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.116791+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.149227+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:29.420822+00:00", "trade", 5.8993, 5.0]
["2026-09-30T13:47:30.049057+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:30.049086+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:30.049135+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:30.049841+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:30.061206+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:30.061214+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:30.061516+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:30.084894+00:00", "trade", 5.89, 6.0]
["2026-09-30T13:47:30.084904+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:30.085377+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:30.098729+00:00", "trade", 5.888, 6.0]
["2026-09-30T13:47:30.928847+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:31.014622+00:00", "trade", 5.8886, 22.0]
["2026-09-30T13:47:31.066962+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:33.279195+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:47:35.105575+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:47:35.105576+00:00", "trade", 5.89, 300.0]
["2026-09-30T13:47:35.105584+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:35.105595+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.105602+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.105610+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.105618+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.105626+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.105634+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.105651+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.105664+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.105690+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.105698+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.105716+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.106146+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.106286+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.106345+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.106366+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.106403+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.106826+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.110175+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.110189+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.114172+00:00", "trade", 5.8901, 13.0]
["2026-09-30T13:47:35.207654+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.533744+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.533839+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.534206+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.534287+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.535696+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.536602+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:35.536842+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:36.511197+00:00", "trade", 5.895, 5.0]
["2026-09-30T13:47:37.236303+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:37.521183+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:38.251386+00:00", "trade", 5.89, 500.0]
["2026-09-30T13:47:38.350547+00:00", "trade", 5.895, 5.0]
["2026-09-30T13:47:38.457208+00:00", "trade", 5.8905, 50.0]
["2026-09-30T13:47:38.990948+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:39.720886+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:39.721303+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:39.721347+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:47:39.721358+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.721431+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.721438+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.721599+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.721610+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.721635+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:47:39.721767+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.721818+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.721971+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.721978+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.722016+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.722054+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.722156+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.722301+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.722314+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.722602+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.723643+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.723816+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.725218+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.726650+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.986604+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:39.986722+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:39.986731+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:39.987213+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:40.573934+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:43.954441+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:43.955476+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:43.964369+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:44.020878+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.021410+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.021686+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.021864+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.021883+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.021894+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.021918+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.022002+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.022024+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.022072+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.022083+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.022133+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.022297+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:44.022615+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:44.022631+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:44.022776+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.023232+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.023265+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.023275+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.033075+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.473487+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:44.669506+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:47:44.886418+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:44.886595+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:44.886939+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:44.886957+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:44.886965+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:44.886976+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:45.026889+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.027558+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.027567+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.027706+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.027756+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.028673+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.028687+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.028837+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.028862+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.028869+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.028881+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.028902+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.029310+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.029966+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.029976+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.030054+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.030098+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.030120+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.030226+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.030239+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.030252+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.030268+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.030275+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.030677+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.030695+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031166+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031189+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031201+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031224+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031234+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031271+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031292+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031469+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031483+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031626+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031654+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031745+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031766+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031962+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.031973+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.032123+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.032417+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.440965+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:45.784836+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:46.047453+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:46.599689+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:47:46.599690+00:00", "trade", 5.89, 53.0]
["2026-09-30T13:47:46.599692+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:46.599694+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:46.599703+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:46.599757+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:46.599764+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:46.599771+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:46.599923+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:46.599930+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:46.599972+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:46.600113+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:46.600148+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:46.600162+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:47:46.600169+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:47:46.600176+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:47:46.600183+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:47:46.600197+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:47:46.600204+00:00", "quote", 5.89, 5.89]
["2026-09-30T13:47:46.600252+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:46.600253+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:46.600253+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.600411+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.600513+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.600562+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.600676+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.600737+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.600756+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.600844+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.600889+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.600928+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.600988+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.601047+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.601169+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.602626+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.603077+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.604409+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.604756+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.638385+00:00", "trade", 5.8901, 40.0]
["2026-09-30T13:47:46.699852+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:46.872853+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:47.614897+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:47.614952+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:47.615791+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:47.669658+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:48.749686+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:50.207801+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:50.207852+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:50.208526+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:50.208563+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:50.211290+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:50.218001+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:50.218442+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:50.218455+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:53.915142+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:54.296660+00:00", "trade", 5.8888, 17.0]
["2026-09-30T13:47:55.245255+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:47:56.003279+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:47:56.003313+00:00", "trade", 5.89, 53.0]
["2026-09-30T13:47:56.003314+00:00", "trade", 5.89, 12.0]
["2026-09-30T13:47:56.003316+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:47:56.003317+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:56.003334+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:56.003342+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.003349+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.003355+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.003361+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.003382+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.003411+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.003892+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.003924+00:00", "trade", 5.8895, 40.0]
["2026-09-30T13:47:56.004064+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:56.004093+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:56.004147+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:56.004176+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:56.004184+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:56.004263+00:00", "trade", 5.88, 30.0]
["2026-09-30T13:47:56.004307+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.004568+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:56.004581+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:56.004770+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.004874+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.005011+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.005249+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.005292+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.005348+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.008510+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.024470+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.025018+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.025496+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:56.025535+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:47:56.026264+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.026754+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.027105+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.027233+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.027580+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.027722+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.028058+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.028206+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.028518+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.028687+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.028986+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.029168+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.029449+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.029656+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.029918+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.030173+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.030377+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.030656+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.030836+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.031166+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.031306+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.031649+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.031767+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.032133+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.032263+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.032614+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.032724+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.033103+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.033187+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.033625+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.033647+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.034122+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.034133+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.034607+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.034620+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.035098+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.035113+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.035588+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.035598+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.036076+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.036086+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.036566+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.036581+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.037050+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.037064+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.037535+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.037548+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.038023+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.038035+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.038514+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.038525+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.039005+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.039017+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.039494+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.039505+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.039987+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.040003+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.040481+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.040490+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.040965+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.040979+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.041339+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:47:56.041459+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.041469+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.041948+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.041959+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.042432+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.042445+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.042924+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.042935+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.043412+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.043450+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.043892+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.043910+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.044375+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.044386+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.044860+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.044882+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.103582+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.210280+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.214426+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:47:56.214869+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:56.215318+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:56.215343+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:56.215397+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:56.216497+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:57.000930+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:57.001390+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:57.282286+00:00", "trade", 5.8999, 2.0]
["2026-09-30T13:47:57.619131+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:57.619338+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:57.619386+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:57.619668+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:57.619842+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:57.621531+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:57.629072+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:57.644742+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:47:57.933675+00:00", "trade", 5.8921, 100.0]
["2026-09-30T13:47:58.096886+00:00", "trade", 5.89, 37.0]
["2026-09-30T13:48:01.263167+00:00", "trade", 5.9, 17.0]
["2026-09-30T13:48:01.263324+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.263847+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.264163+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.264241+00:00", "trade", 5.9, 2.0]
["2026-09-30T13:48:01.264300+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.264626+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.264685+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.264895+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.264920+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265055+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.265195+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265266+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265276+00:00", "trade", 5.9, 81.0]
["2026-09-30T13:48:01.265337+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265354+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265362+00:00", "trade", 5.895, 450.0]
["2026-09-30T13:48:01.265368+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265389+00:00", "trade", 5.9, 300.0]
["2026-09-30T13:48:01.265396+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:48:01.265399+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265444+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265472+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265512+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265565+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265719+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265753+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265806+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265807+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265813+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265831+00:00", "trade", 5.9, 99.0]
["2026-09-30T13:48:01.265848+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265861+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265889+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265916+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.265954+00:00", "trade", 5.8912, 51.0]
["2026-09-30T13:48:01.267259+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.267951+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.267998+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.268033+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.268147+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.268361+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.268484+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.268598+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.268611+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.268619+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.268640+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.268650+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.268664+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.268787+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.268798+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269037+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269065+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.269083+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269111+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269124+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.269158+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269192+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.269227+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.269234+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.269259+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269304+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.269490+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269536+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269587+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.269612+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269701+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269718+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269750+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.269768+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269804+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269815+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269821+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269835+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269854+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.269964+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269975+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.269984+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.270047+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.270054+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.270075+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.270105+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.270217+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.270234+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.270684+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.270700+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.270706+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.270722+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.270734+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.271163+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.271188+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.271205+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.271215+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.271225+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.273245+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.273701+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.273710+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.306136+00:00", "trade", 5.89, 200.0]
["2026-09-30T13:48:01.306914+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.340370+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:01.359996+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:48:01.359998+00:00", "trade", 5.9, 6.0]
["2026-09-30T13:48:01.360000+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:48:01.360001+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:48:01.360025+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360045+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360059+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360065+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360073+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360080+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360093+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360099+00:00", "trade", 5.9, 15.0]
["2026-09-30T13:48:01.360100+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360101+00:00", "trade", 5.9, 250.0]
["2026-09-30T13:48:01.360101+00:00", "trade", 5.9, 250.0]
["2026-09-30T13:48:01.360109+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:48:01.360110+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:48:01.360121+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360127+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360134+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360147+00:00", "trade", 5.9, 385.0]
["2026-09-30T13:48:01.360211+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:01.360215+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.360244+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.360254+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.360280+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.360288+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.360530+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.360606+00:00", "trade", 5.8964, 41.0]
["2026-09-30T13:48:01.360653+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.360706+00:00", "trade", 5.8986, 40.0]
["2026-09-30T13:48:01.360756+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.361017+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.363555+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.372465+00:00", "trade", 5.9001, 12.0]
["2026-09-30T13:48:01.511497+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.511580+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.511589+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.511966+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.512022+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.512131+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.512383+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.512391+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.512543+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.512614+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.512634+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.512657+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.513082+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.513104+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.513556+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.513589+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.513606+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.513628+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.514055+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.514072+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.514531+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.514563+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.514578+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.514599+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.515027+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.515043+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.515504+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.515535+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.515552+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.515574+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.516002+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.516019+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.516478+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.516508+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.516524+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.516546+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.516981+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.516993+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.517440+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.517463+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:01.517480+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.517502+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:01.937758+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:03.745293+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:03.745806+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:03.746114+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:03.746296+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:03.746580+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:03.746776+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:03.747041+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:03.747270+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:03.747363+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:03.747516+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:03.747557+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:03.747742+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:03.747765+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:03.747840+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:03.747864+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:03.782253+00:00", "trade", 5.91, 6014.0]
["2026-09-30T13:48:03.782840+00:00", "trade", 5.9084, 150.0]
["2026-09-30T13:48:03.782911+00:00", "trade", 5.9088, 199.0]
["2026-09-30T13:48:03.784597+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:48:03.786583+00:00", "trade", 5.9, 2.0]
["2026-09-30T13:48:04.787238+00:00", "trade", 5.9, 48.0]
["2026-09-30T13:48:05.053727+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.054631+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.054820+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.055722+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.055747+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.056035+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.056051+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.056644+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.056777+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.057117+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.057145+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.057236+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.057251+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.057644+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.057710+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.058130+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.058172+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.058577+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.058613+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.058620+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.058638+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.059102+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.059116+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.059592+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.059602+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.060041+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.060051+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.060094+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.060103+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.060583+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.060596+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.061079+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.061094+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.061545+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.061587+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.061593+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.062075+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.062085+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.062563+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.062585+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.063046+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.063058+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.063543+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.063562+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.064022+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.064037+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.064513+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.064525+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.065004+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.065014+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.065495+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.065504+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.065979+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.065992+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.066470+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.066487+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.066969+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.066983+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.067454+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.067477+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.067942+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.067958+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.068463+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.068884+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.068886+00:00", "trade", 5.91, 1353.0]
["2026-09-30T13:48:05.068887+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:48:05.068940+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.068946+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.068953+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.068976+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:48:05.068977+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.068984+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.068990+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.069004+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.069014+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.069047+00:00", "trade", 5.91, 280.0]
["2026-09-30T13:48:05.069053+00:00", "trade", 5.91, 400.0]
["2026-09-30T13:48:05.069054+00:00", "trade", 5.91, 32.0]
["2026-09-30T13:48:05.069055+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:05.069287+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:48:05.069296+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:48:05.069319+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.069330+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.069337+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.069351+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.069358+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.069378+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.069484+00:00", "trade", 5.9096, 41.0]
["2026-09-30T13:48:05.069487+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.069547+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.069632+00:00", "trade", 5.9097, 42.0]
["2026-09-30T13:48:05.069732+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.070030+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.073923+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.087156+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.087182+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.168933+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.170222+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.178864+00:00", "trade", 5.9105, 2.0]
["2026-09-30T13:48:05.960633+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.960688+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.961089+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:05.961585+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:06.069040+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:06.749168+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:06.926386+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:08.096154+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:09.372865+00:00", "trade", 5.8949, 5.0]
["2026-09-30T13:48:09.373704+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:09.374168+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:09.567314+00:00", "trade", 5.915, 40.0]
["2026-09-30T13:48:09.643319+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:10.111207+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:10.198556+00:00", "trade", 5.9105, 61.0]
["2026-09-30T13:48:11.319491+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:11.319961+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:11.387257+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:11.494199+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:11.511448+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:48:11.511785+00:00", "trade", 5.9, 63.0]
["2026-09-30T13:48:11.511911+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:48:11.513737+00:00", "trade", 5.91, 3.0]
["2026-09-30T13:48:11.520149+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:48:11.824323+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:48:14.444249+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:48:14.444251+00:00", "trade", 5.91, 12.0]
["2026-09-30T13:48:14.444252+00:00", "trade", 5.91, 63.0]
["2026-09-30T13:48:14.444270+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.444286+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.444595+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:48:14.444610+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:48:14.444987+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.445436+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.445451+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.445718+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.445902+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.449176+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.449177+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:48:14.449178+00:00", "trade", 5.91, 53.0]
["2026-09-30T13:48:14.449182+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:48:14.449182+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:48:14.449190+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:48:14.449204+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:14.449211+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:14.449217+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:14.449224+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:14.449245+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:14.449540+00:00", "trade", 5.91, 300.0]
["2026-09-30T13:48:14.449575+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:48:14.449576+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:48:14.449577+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:14.449578+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:48:14.449579+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:48:14.449583+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:14.449590+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:14.449596+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:48:14.449601+00:00", "trade", 5.91, 53.0]
["2026-09-30T13:48:14.449603+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:48:14.449604+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:48:14.449605+00:00", "trade", 5.91, 137.0]
["2026-09-30T13:48:14.449610+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:48:14.449630+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.449637+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.449643+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.449658+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.449665+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.449784+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.449878+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:48:14.449961+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:48:14.449974+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:48:14.450177+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.450287+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.450359+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.450592+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.450644+00:00", "trade", 5.91, 2185.0]
["2026-09-30T13:48:14.450747+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.451280+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.455502+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.455522+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.462608+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.462981+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.473427+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:14.549775+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:15.446028+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:15.448079+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:15.584132+00:00", "trade", 5.9076, 3.0]
["2026-09-30T13:48:15.584149+00:00", "trade", 5.9076, 1.0]
["2026-09-30T13:48:15.907880+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:15.908457+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:16.166763+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:17.540356+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:17.540641+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:17.540813+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:17.540881+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:17.542678+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:18.028362+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:48:18.028404+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:18.028798+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:21.332997+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:21.333322+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:25.464326+00:00", "trade", 5.91, 5.0]
["2026-09-30T13:48:25.727846+00:00", "trade", 5.9052, 234.0]
["2026-09-30T13:48:25.738414+00:00", "trade", 5.91, 4.0]
["2026-09-30T13:48:25.838919+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:48:26.041788+00:00", "trade", 5.8932, 40.0]
["2026-09-30T13:48:26.534738+00:00", "trade", 5.91, 4.0]
["2026-09-30T13:48:27.233083+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:27.322897+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:27.416618+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:27.417528+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.085125+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.188864+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:48:28.188902+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:48:28.188918+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:48:28.188927+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:48:28.189122+00:00", "trade", 5.9, 4.0]
["2026-09-30T13:48:28.189379+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.189652+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:48:28.190501+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:48:28.211523+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.211550+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.219099+00:00", "trade", 5.9, 70.0]
["2026-09-30T13:48:28.219203+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.219302+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:28.219334+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.219369+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:28.219378+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.219585+00:00", "trade", 5.9, 170.0]
["2026-09-30T13:48:28.219623+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:28.219668+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:28.219668+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:28.219676+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:28.219696+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:28.219704+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:28.220173+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:48:28.222925+00:00", "trade", 5.9005, 7.0]
["2026-09-30T13:48:28.223190+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.223593+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.315247+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.584988+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.585240+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.585476+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:48:28.641085+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.641302+00:00", "trade", 5.9, 12.0]
["2026-09-30T13:48:28.641328+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.641341+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.641355+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.641376+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.641992+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.642022+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.642101+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.642473+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.642742+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.645882+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.646250+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.646311+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.646799+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.647066+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.647549+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.656271+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.656726+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.691911+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:28.711642+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:29.009503+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:29.505438+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.030345+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.030824+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.359909+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.360002+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.360100+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.360537+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:30.360547+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:30.360945+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:30.415348+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.415808+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.415846+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.416155+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.416287+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.416303+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.416338+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.416439+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.416766+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.416781+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.416815+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.416907+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.417255+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.417271+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.417304+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.417365+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.417742+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.417756+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.417797+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.417825+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.418241+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.418254+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.418297+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.418308+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.418727+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.418738+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.418788+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.418794+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.419215+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.419234+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.419273+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.419282+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.419708+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.419720+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.419797+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.420154+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.420198+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.420209+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.420275+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.420617+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.420718+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.420736+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.420769+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.421082+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.421203+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.421219+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.421252+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.421571+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.421688+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.421710+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.421739+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.422035+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.422174+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.422185+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.422228+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.422496+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.422660+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.422678+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.422710+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.422957+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.423138+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.423155+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.423188+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.423416+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.423628+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.423643+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.423681+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.423879+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.424119+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.424134+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.424169+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.424341+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.424616+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.424808+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.424872+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.425065+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.425101+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.425271+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.425358+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.425529+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.425596+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:30.425733+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:31.000630+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:31.271050+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:32.807311+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:32.807395+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:32.807463+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.807927+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.807942+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.807957+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.808013+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:32.808030+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.808053+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.808066+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.808475+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:32.808491+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.808587+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.808947+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.808978+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:32.808992+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.809012+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:32.980234+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:32.981043+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:32.981061+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:32.981105+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:32.982133+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:33.355220+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:33.384662+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:33.420047+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:34.050815+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:34.050848+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:48:34.051423+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:34.052014+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:34.471597+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:48:34.482388+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:34.619143+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:34.913308+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.122913+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.257426+00:00", "trade", 5.89, 7.0]
["2026-09-30T13:48:35.257433+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.257919+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.257944+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.257962+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.258021+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.258067+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.258422+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.258457+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.258500+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.258542+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.259021+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.259232+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.259337+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.259708+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.259800+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.260162+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.261936+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.266112+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.266184+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.266616+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.267046+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.267057+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.267077+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.267322+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.267483+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.270941+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.271394+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:35.621655+00:00", "trade", 5.885, 5.0]
["2026-09-30T13:48:36.061205+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:36.061972+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:36.135735+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:36.177787+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:36.483204+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:36.583703+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:36.801494+00:00", "trade", 5.8858, 40.0]
["2026-09-30T13:48:37.112340+00:00", "trade", 5.885, 4.0]
["2026-09-30T13:48:37.650279+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:37.650808+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:37.650898+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:37.890853+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:37.890880+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:37.891563+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:37.891616+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:37.892875+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:37.893327+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:38.665049+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:38.665088+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:38.665509+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:38.666013+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:38.685524+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:38.896560+00:00", "trade", 5.8827, 10.0]
["2026-09-30T13:48:38.897365+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:39.119988+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:39.157988+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:39.157998+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:39.158063+00:00", "trade", 5.88, 5.0]
["2026-09-30T13:48:39.158064+00:00", "trade", 5.88, 37.0]
["2026-09-30T13:48:39.158064+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:39.158126+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158254+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158262+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158269+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158276+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158283+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158293+00:00", "trade", 5.88, 5.0]
["2026-09-30T13:48:39.158295+00:00", "trade", 5.88, 11.0]
["2026-09-30T13:48:39.158306+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:48:39.158307+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158354+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158486+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158522+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158591+00:00", "trade", 5.88, 63.0]
["2026-09-30T13:48:39.158592+00:00", "trade", 5.88, 11.0]
["2026-09-30T13:48:39.158694+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158733+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158740+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158829+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158838+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158982+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.158990+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.159013+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.159478+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.160195+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.164721+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:48:39.165496+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.169181+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.180694+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.180706+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.523661+00:00", "trade", 5.878, 200.0]
["2026-09-30T13:48:39.527292+00:00", "trade", 5.875, 123.0]
["2026-09-30T13:48:39.833299+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.833416+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.833426+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:39.833763+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:48:39.834212+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:48:39.836541+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:48:40.741043+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:40.741071+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:40.741124+00:00", "trade", 5.88, 3.0]
["2026-09-30T13:48:40.741304+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:40.741646+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:40.741999+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:40.743800+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:40.743839+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:40.743863+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:40.744292+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:48:40.744293+00:00", "trade", 5.88, 117.0]
["2026-09-30T13:48:40.744295+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:48:40.744296+00:00", "trade", 5.88, 10.0]
["2026-09-30T13:48:40.744298+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:40.744305+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:40.744327+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.744333+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.744340+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.744347+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.744364+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.744378+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.744665+00:00", "trade", 5.88, 150.0]
["2026-09-30T13:48:40.744757+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.745088+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.745131+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.745193+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.759088+00:00", "trade", 5.881, 1.0]
["2026-09-30T13:48:40.759861+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.814213+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:40.844343+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:41.050002+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:41.062334+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:41.134856+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:41.138673+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:41.152928+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:42.007401+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:42.679582+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:43.149262+00:00", "trade", 5.881, 1.0]
["2026-09-30T13:48:43.151638+00:00", "trade", 5.885, 1.0]
["2026-09-30T13:48:44.002820+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:44.003318+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:44.371863+00:00", "trade", 5.8846, 6.0]
["2026-09-30T13:48:44.984962+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:48:44.984963+00:00", "trade", 5.88, 7.0]
["2026-09-30T13:48:44.984965+00:00", "trade", 5.88, 168.0]
["2026-09-30T13:48:44.984981+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:44.984996+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:44.985011+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:44.985564+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:48:44.986365+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:44.987039+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:44.990857+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:45.174991+00:00", "trade", 5.8728, 1.0]
["2026-09-30T13:48:45.175035+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:45.175505+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:45.175506+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:48:45.175508+00:00", "trade", 5.88, 83.0]
["2026-09-30T13:48:45.175509+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:48:45.175512+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:45.175527+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.175534+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.175541+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.175547+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.175554+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.175561+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.175582+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.175874+00:00", "trade", 5.88, 110.0]
["2026-09-30T13:48:45.176082+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.176393+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.176872+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.177676+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.180656+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.181025+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.181099+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:45.181516+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:45.181548+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:45.181589+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:45.181980+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:45.181986+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:45.182036+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:45.189879+00:00", "trade", 5.88, 3.0]
["2026-09-30T13:48:46.140944+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:48:46.687359+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:46.687366+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.687389+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.687444+00:00", "trade", 5.89, 5.0]
["2026-09-30T13:48:46.687560+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.687567+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.687961+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.688331+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.710923+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.711427+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.711820+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.712328+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.712712+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.713674+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:46.952130+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:47.297064+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:47.297330+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:47.297562+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:47.297797+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:47.297811+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:47.297827+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:47.383717+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:47.383745+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:47.383874+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:47.384279+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:47.384723+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:47.540189+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:47.540254+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:47.905375+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:48.050115+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:48:48.050140+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.050171+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:48:48.050497+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:48:48.051095+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:48:48.051465+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.051640+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:48.053034+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:48.058751+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:48.062260+00:00", "trade", 5.881, 200.0]
["2026-09-30T13:48:48.062268+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:48:48.062471+00:00", "trade", 5.88, 500.0]
["2026-09-30T13:48:48.062825+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:48:48.063229+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:48.063679+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:48.072993+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:48:48.073097+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:48:48.073108+00:00", "trade", 5.881, 400.0]
["2026-09-30T13:48:48.073301+00:00", "trade", 5.881, 200.0]
["2026-09-30T13:48:48.073693+00:00", "trade", 5.8804, 46.0]
["2026-09-30T13:48:48.082935+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.092749+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.093331+00:00", "trade", 5.8801, 41.0]
["2026-09-30T13:48:48.094054+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.094466+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.095375+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.095939+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:48:48.096353+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:48:48.097564+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.098614+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.099716+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.100301+00:00", "trade", 5.885, 41.0]
["2026-09-30T13:48:48.107736+00:00", "trade", 5.88, 400.0]
["2026-09-30T13:48:48.117410+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.118711+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.119090+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.119675+00:00", "trade", 5.8814, 41.0]
["2026-09-30T13:48:48.127127+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:48:48.128448+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.128788+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.129705+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.131251+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.131305+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:48:48.131632+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.132172+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:48:48.132588+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:48:48.132608+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.132758+00:00", "trade", 5.8843, 41.0]
["2026-09-30T13:48:48.133037+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:48:48.141745+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:48:48.150930+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.152221+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.152244+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.152586+00:00", "trade", 5.885, 200.0]
["2026-09-30T13:48:48.152803+00:00", "trade", 5.8821, 41.0]
["2026-09-30T13:48:48.155439+00:00", "trade", 5.885, 1.0]
["2026-09-30T13:48:48.155703+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.163800+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.164385+00:00", "trade", 5.8813, 46.0]
["2026-09-30T13:48:48.172850+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.181341+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.183423+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.185672+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.193351+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.202141+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.203977+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.205503+00:00", "trade", 5.881, 600.0]
["2026-09-30T13:48:48.206328+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.207699+00:00", "trade", 5.88, 600.0]
["2026-09-30T13:48:48.208252+00:00", "trade", 5.88, 2800.0]
["2026-09-30T13:48:48.514719+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:48.950970+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:49.382132+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:49.382286+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:49.390756+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:49.391300+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:49.391319+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:49.408050+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:49.408308+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:50.506203+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:51.717486+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:51.717942+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:52.366613+00:00", "trade", 5.8897, 50.0]
["2026-09-30T13:48:52.507768+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:52.508081+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:52.508228+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:52.508294+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:52.510484+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:52.510962+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:52.510980+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:52.511297+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:52.511442+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:53.180364+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:53.180555+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:53.180825+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:53.180892+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:53.182024+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:53.769375+00:00", "trade", 5.8876, 5.0]
["2026-09-30T13:48:53.829954+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:53.830156+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:53.836518+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:53.896251+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:54.283876+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:54.284025+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:54.287008+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:54.287823+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:54.289827+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:54.292999+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:54.312761+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:54.313856+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:48:54.750848+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:55.183097+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:48:55.183116+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.183124+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.183132+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.183139+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.183148+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.183177+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.183218+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.183261+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.183681+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.183956+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.187830+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.188118+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:55.188846+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:55.316295+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:55.510081+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.510108+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.510140+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.510238+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.510760+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.511066+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.512033+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.513338+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.513577+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.536528+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:55.606582+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.080059+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.081879+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.098697+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:48:57.152699+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.153105+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.376635+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.401135+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.451035+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.451242+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.461705+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.655794+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.656258+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.656267+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:57.724467+00:00", "trade", 5.889, 84.0]
["2026-09-30T13:48:57.724832+00:00", "trade", 5.889, 1.0]
["2026-09-30T13:48:57.994855+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.080752+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.129519+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.130021+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.130199+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.130484+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.130498+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.133250+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.235718+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.236163+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.236887+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.236913+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:48:58.236936+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:58.237368+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:58.238361+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:48:58.264540+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:00.476301+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.476338+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.476457+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.477334+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.477346+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.478785+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.478873+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.479464+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.479487+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.481225+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.481236+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.590066+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.649328+00:00", "trade", 5.8751, 17.0]
["2026-09-30T13:49:00.650081+00:00", "trade", 5.8751, 2.0]
["2026-09-30T13:49:00.714452+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:00.714916+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:01.233276+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:01.335301+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:01.385155+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:01.789458+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:01.789522+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:01.789583+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:01.789757+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:01.790159+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:49:01.790229+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:49:01.790273+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:49:01.790608+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:01.790934+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:01.792170+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:04.754958+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:05.130385+00:00", "trade", 5.88, 529.0]
["2026-09-30T13:49:05.224950+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:05.225583+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:05.573082+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:08.120994+00:00", "trade", 5.8852, 1.0]
["2026-09-30T13:49:09.661908+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.662429+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.662651+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.662905+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.663132+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.663392+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.663596+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.663891+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.664070+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.664367+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.664538+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.664851+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.665002+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.665336+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.665463+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.665822+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.665923+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.666303+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.666382+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.666791+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.666869+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.667275+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.667335+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.667759+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.667804+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.668245+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.668267+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.668735+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.668746+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.669236+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.669243+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.670075+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.670174+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.670899+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.671159+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.671187+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.671315+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.672238+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.672721+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.672757+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.673000+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.673906+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.674559+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.674700+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.675019+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.675470+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:09.675734+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:09.675779+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.675958+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:09.675979+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:09.676070+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:09.676093+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:09.676108+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:09.676129+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:49:10.020677+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.021183+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.021493+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.021668+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.021962+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.022153+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.022430+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.022637+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.022897+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.023120+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.023363+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.023609+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.023828+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.024097+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.024291+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.024583+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.024771+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.025074+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.025240+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.025611+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.025770+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.026279+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.026590+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.027184+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.027556+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.028062+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.028347+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.028875+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.029023+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.029700+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.029822+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.030748+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.030824+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.031770+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.031856+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.032794+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.033056+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.033118+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.033231+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.034298+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.034615+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.034651+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.034803+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.035896+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.036070+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.036096+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.036235+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.037195+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.037317+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.037353+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.037472+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.038737+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.039263+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.039295+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.039326+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.040183+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.040714+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.040865+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.040879+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.041546+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.041883+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.041922+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.042482+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.043171+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.043360+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.043491+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.043632+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.044517+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.044913+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.045293+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.045316+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.045802+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.045818+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.046289+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.046304+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.046781+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.046793+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.047277+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.047293+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.047757+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.047802+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.048247+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.048264+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.048710+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.048719+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.140154+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.140159+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.140616+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:10.142521+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:11.001396+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:11.001931+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:11.001932+00:00", "trade", 5.89, 900.0]
["2026-09-30T13:49:11.001933+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:49:11.002094+00:00", "trade", 5.89, 57.0]
["2026-09-30T13:49:11.002096+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:11.002160+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002166+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002173+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002186+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002192+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002198+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002205+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002211+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002506+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:49:11.002650+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002670+00:00", "trade", 5.89, 43.0]
["2026-09-30T13:49:11.002746+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002784+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002841+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002888+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.002928+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.003155+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.006543+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.006586+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.006712+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.006969+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.007096+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.007130+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.007207+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.007595+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.008051+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.008901+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.009359+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.017183+00:00", "trade", 5.884, 1.0]
["2026-09-30T13:49:11.093120+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.093498+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:49:11.093763+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:49:11.094048+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.094684+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:49:11.095309+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.095774+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:11.383493+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:49:11.383523+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:49:11.383524+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.383595+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:11.384180+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:11.384223+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:11.385944+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.386654+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.399607+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:11.433304+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:11.433779+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:11.433796+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:11.433809+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:11.434267+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:11.434283+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:11.434317+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:11.722460+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:12.046588+00:00", "trade", 5.8576, 500.0]
["2026-09-30T13:49:12.047135+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:12.409264+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:12.443729+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:12.705296+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:12.737295+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:12.894376+00:00", "trade", 5.905, 3.0]
["2026-09-30T13:49:12.894483+00:00", "trade", 5.905, 1.0]
["2026-09-30T13:49:13.175333+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:13.416264+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:13.957254+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:13.984281+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:14.026385+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:14.026862+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:15.270132+00:00", "trade", 5.8763, 7.0]
["2026-09-30T13:49:15.522608+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:49:15.921798+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:15.922763+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:15.923217+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:15.931724+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:15.932173+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:16.588404+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:16.588430+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:16.588841+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:16.588931+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:16.594189+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:16.595000+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:16.598788+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:17.010292+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:19.226785+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:19.229249+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:19.229739+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:19.229750+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:19.252158+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:19.634967+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:19.634987+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:19.635036+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:49:19.635039+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:49:19.635064+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:49:19.635284+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:19.635298+00:00", "trade", 5.91, 14.0]
["2026-09-30T13:49:19.635424+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:19.635530+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:19.635561+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:19.635946+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:19.635986+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:19.636206+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:19.636310+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:19.636336+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:19.638407+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:19.703576+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:19.704510+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:20.011999+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:20.031982+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:20.032494+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:20.448180+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:20.959234+00:00", "trade", 5.915, 80.0]
["2026-09-30T13:49:22.068988+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:23.011252+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:23.408619+00:00", "trade", 5.9132, 200.0]
["2026-09-30T13:49:23.491200+00:00", "trade", 5.8833, 184.0]
["2026-09-30T13:49:23.491262+00:00", "trade", 5.8833, 453.0]
["2026-09-30T13:49:23.492724+00:00", "trade", 5.915, 171.0]
["2026-09-30T13:49:23.522805+00:00", "trade", 5.915, 3.0]
["2026-09-30T13:49:23.623337+00:00", "trade", 5.915, 2.0]
["2026-09-30T13:49:24.050735+00:00", "trade", 5.915, 14.0]
["2026-09-30T13:49:24.850997+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:24.851780+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:25.210695+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:25.341933+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:26.889362+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:49:26.889364+00:00", "trade", 5.91, 300.0]
["2026-09-30T13:49:26.889370+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:49:26.889390+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.889396+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.889403+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.889417+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.889431+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.889445+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.889469+00:00", "trade", 5.91, 4.0]
["2026-09-30T13:49:26.889940+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.889968+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:49:26.890060+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.890104+00:00", "trade", 5.9075, 41.0]
["2026-09-30T13:49:26.890118+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.890151+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.890368+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.890629+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.890975+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.891584+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.891602+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.892038+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.892279+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.893999+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.894487+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.894496+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.894503+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.894899+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.895422+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.895795+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:26.906218+00:00", "trade", 5.905, 8.0]
["2026-09-30T13:49:26.914651+00:00", "trade", 5.905, 23.0]
["2026-09-30T13:49:26.922468+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:49:26.922750+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:26.922807+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.922819+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.922909+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.922943+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.923013+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:49:26.923217+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.923281+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.923441+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.923894+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.924326+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.927234+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.927653+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.927833+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.928019+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.928505+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.931279+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.983957+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:26.984656+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:26.985112+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:26.985571+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:27.068323+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:27.068786+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:27.200326+00:00", "trade", 5.895, 15.0]
["2026-09-30T13:49:27.363792+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:27.634475+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:27.634951+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:27.635430+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:28.288923+00:00", "trade", 5.9, 2.0]
["2026-09-30T13:49:28.630793+00:00", "trade", 5.8838, 1.0]
["2026-09-30T13:49:28.749374+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:49:29.254381+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.255883+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.255905+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.255914+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.256285+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.257256+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.257472+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.257504+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.257695+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.258188+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.258325+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.258349+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.258662+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.258672+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.258785+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.259150+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.259245+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.259634+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.259705+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.259726+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.260104+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.260120+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.260171+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.260600+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.260640+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.260650+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.261084+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.261094+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.261103+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.261575+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.261587+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.262058+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.262072+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.262520+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.262538+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.262554+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.262562+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.263064+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.263516+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.263537+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.263544+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.263559+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.263982+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.264067+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.264461+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.264469+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.264543+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.264554+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.264919+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.265030+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.265382+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.265402+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.265508+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.265519+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.265847+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.265998+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.266313+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.266332+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.266469+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.266484+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.266775+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.266962+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.267236+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.267245+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.267438+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.267448+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.267704+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.267928+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.268165+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.268411+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.268627+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.268896+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.269095+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.269380+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.269610+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.269894+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.270073+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.270382+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.270534+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.270874+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.270996+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.271360+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.271461+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.271849+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.271919+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.272335+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.272381+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.272826+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.272843+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.273307+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.273325+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.273794+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.273804+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.274288+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.274749+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.274782+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.275212+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.275269+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.275674+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.275761+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.276135+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.276242+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.276600+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.317368+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.447505+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.447559+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.447667+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:29.448022+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:29.448077+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:29.448088+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:29.448153+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.448621+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.448641+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.448654+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.449652+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.449668+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.450226+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.450825+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.466942+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.492472+00:00", "trade", 5.895, 189.0]
["2026-09-30T13:49:29.645202+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.645681+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.647130+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:29.715429+00:00", "trade", 5.8865, 100.0]
["2026-09-30T13:49:29.716438+00:00", "trade", 5.8865, 13.0]
["2026-09-30T13:49:30.000725+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:30.300605+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.301067+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.301083+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.301421+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.302521+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.302819+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:30.386370+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.386820+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.386857+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.387053+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.387310+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.387648+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.399342+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:30.400327+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:30.585484+00:00", "trade", 5.89, 75.0]
["2026-09-30T13:49:30.585484+00:00", "quote", 5.88, 5.89]
["2026-09-30T13:49:30.585974+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:30.586473+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:30.595650+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.596130+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:30.596154+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:30.596616+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:31.244624+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:49:31.245337+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:31.245347+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:31.246073+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:31.247286+00:00", "trade", 5.8935, 75.0]
["2026-09-30T13:49:31.249093+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:31.249122+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:31.249643+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:31.250200+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:31.250346+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:31.250799+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:31.253025+00:00", "trade", 5.89, 11.0]
["2026-09-30T13:49:32.233635+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:33.062773+00:00", "trade", 5.89, 5.0]
["2026-09-30T13:49:33.806040+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:33.905378+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:49:34.961817+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:34.962128+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:34.962129+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:34.962149+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:49:35.206858+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.207324+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.207357+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.207676+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.207807+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.207819+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.207855+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.208142+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.208283+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.208299+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.208334+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.208611+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.208769+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.208781+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.208830+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.208972+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.209068+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.209252+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.209267+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.209298+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.209309+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.209315+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.209328+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.209565+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.209576+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:35.374730+00:00", "trade", 5.895, 1.0]
["2026-09-30T13:49:35.375467+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:36.015853+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:36.488581+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:36.591584+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:37.098222+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:37.099968+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:37.100327+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:37.100417+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:37.100454+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:37.100879+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:37.100910+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:37.101211+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:37.101322+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:37.101360+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:37.101656+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:37.101680+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:37.102073+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:37.102099+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:37.102120+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:37.102134+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:37.102149+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:37.102488+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:37.102541+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:37.102549+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:37.102601+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:37.102828+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:38.311743+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:38.893907+00:00", "trade", 5.8975, 200.0]
["2026-09-30T13:49:39.011460+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:39.011982+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:40.669487+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:40.689058+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:49:40.711984+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:40.712494+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:41.921898+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:49:41.921899+00:00", "trade", 5.9, 3.0]
["2026-09-30T13:49:41.921918+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.921932+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.921982+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.922483+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.922543+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.922562+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.922610+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.922621+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.922629+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.922637+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.922685+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.922708+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.922727+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.922932+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.923181+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.927282+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.927767+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.927776+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.943647+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:41.943992+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:41.944098+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:41.944114+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:41.944126+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:41.944148+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.944624+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.944640+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:41.976260+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:42.329063+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:42.329680+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:42.329715+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:42.329735+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:42.333179+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:42.333672+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:42.333680+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:42.333699+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:42.333985+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:42.334000+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:42.334148+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:42.334165+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:42.334176+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:44.076538+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:44.077174+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:45.093628+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:45.101908+00:00", "trade", 5.901, 1.0]
["2026-09-30T13:49:45.102684+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:45.103175+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:45.103629+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:45.206420+00:00", "trade", 5.904, 100.0]
["2026-09-30T13:49:46.528675+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:47.145271+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:48.167524+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:48.309337+00:00", "trade", 5.9001, 5.0]
["2026-09-30T13:49:48.598055+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:48.713291+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:48.713447+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:48.713739+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:48.713791+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:48.972456+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:49.061380+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:49.840019+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:49:50.470656+00:00", "trade", 5.8961, 22.0]
["2026-09-30T13:49:53.813402+00:00", "trade", 5.9, 17.0]
["2026-09-30T13:49:54.592360+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:49:55.725199+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.725684+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.725706+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.725947+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.725963+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.725985+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726136+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726170+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726184+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726196+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726210+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726392+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726399+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726469+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726844+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726876+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726900+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.726957+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.727297+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.727331+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.727362+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.739023+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:55.840270+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.047104+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.057484+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.057497+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.115493+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.116005+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.116022+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.116037+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.116051+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.116100+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.116115+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.116137+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.116151+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.116569+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.116585+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.117046+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.117062+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.117093+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.117108+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.117130+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.117556+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.117571+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.118040+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.118069+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.118086+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.118105+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.118536+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.118548+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.119008+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.119038+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.119052+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.119072+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.119507+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.119523+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.119977+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.120006+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.120022+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.120042+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.120462+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.120492+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.120498+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.120915+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.120934+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.120979+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.121387+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.622718+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.639981+00:00", "trade", 5.905, 19.0]
["2026-09-30T13:49:56.640045+00:00", "trade", 5.905, 81.0]
["2026-09-30T13:49:56.640753+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.790482+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:56.891376+00:00", "trade", 5.8985, 35.0]
["2026-09-30T13:49:56.898635+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.899161+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:49:56.902340+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:49:57.077423+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:49:57.077424+00:00", "trade", 5.91, 3.0]
["2026-09-30T13:49:57.077445+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077451+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077459+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077465+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077471+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:49:57.077475+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:49:57.077480+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077482+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:49:57.077487+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077494+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077501+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077601+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077723+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077729+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077736+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077743+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:49:57.077818+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:49:57.077819+00:00", "trade", 5.91, 80.0]
["2026-09-30T13:49:57.077820+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:49:57.077889+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.078008+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.078009+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.078024+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.078092+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.078456+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.078518+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.078670+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.080247+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.080363+00:00", "trade", 5.9105, 5.0]
["2026-09-30T13:49:57.081114+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.081169+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.150765+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:57.356362+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:58.016765+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:49:58.016767+00:00", "trade", 5.92, 11.0]
["2026-09-30T13:49:58.017043+00:00", "trade", 5.92, 160.0]
["2026-09-30T13:49:58.017069+00:00", "trade", 5.92, 500.0]
["2026-09-30T13:49:58.017070+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:58.017146+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:58.017147+00:00", "trade", 5.92, 402.0]
["2026-09-30T13:49:58.017147+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:58.017166+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:49:58.017338+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:49:58.017340+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:49:58.017340+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:49:58.017341+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:49:58.017341+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.017358+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.017418+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.017433+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.017456+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.017504+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.017656+00:00", "trade", 5.9138, 43.0]
["2026-09-30T13:49:58.017985+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.018017+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.018083+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.018504+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.019398+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.020121+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.021242+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.021402+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.021639+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.021733+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.021743+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.021798+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.021991+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.022104+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.022110+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.022194+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.022212+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.022244+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.022261+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.022289+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.022360+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.023435+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.023890+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.028941+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.029410+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.029424+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.029438+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.029951+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.029961+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.085386+00:00", "trade", 5.925, 2222.0]
["2026-09-30T13:49:58.085973+00:00", "trade", 5.9237, 88.0]
["2026-09-30T13:49:58.086256+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.086697+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.086714+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.086730+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:49:58.088881+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.089377+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.089393+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.089689+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.089823+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.089868+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.460973+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.603529+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:49:58.605036+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:00.007724+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:00.273157+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:00.346000+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:00.454181+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:00.593233+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:00.722580+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:00.756549+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:01.593544+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:01.594004+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:01.622138+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:02.945794+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:50:03.527411+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:03.527896+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:03.561388+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:03.670544+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:03.871593+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:04.026745+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:04.182952+00:00", "trade", 5.93, 570.0]
["2026-09-30T13:50:04.182953+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:50:04.182958+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:04.182968+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:04.182983+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:04.182989+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:04.182998+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:04.183006+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:04.183013+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:04.183102+00:00", "trade", 5.93, 75.0]
["2026-09-30T13:50:04.183118+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183192+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183213+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183220+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183235+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183405+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183428+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183591+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183606+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183864+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183890+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183904+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183922+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.183977+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.184458+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.184931+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.184943+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.192051+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:50:04.192069+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:50:04.192069+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.192155+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:04.192241+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:50:04.192241+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:50:04.192243+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:50:04.192307+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.192315+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.192335+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.192342+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.192355+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.192647+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.192711+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.192963+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.193092+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.193168+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.193225+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.193318+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.193331+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.194134+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.194157+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.194293+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.224731+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.225138+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.227718+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.228161+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.307290+00:00", "trade", 5.9405, 5.0]
["2026-09-30T13:50:04.624199+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.624763+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.649363+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:50:04.649837+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.649974+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.650018+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:50:04.650292+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:50:04.650308+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:50:04.650356+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.650405+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.650417+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.650423+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.650891+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.650908+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.650916+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.650936+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.651387+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.651400+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.651875+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.651884+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.652319+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.652362+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.652372+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.652835+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.652851+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.652857+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.652870+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.653368+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.653377+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.653833+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.653855+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.653862+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.653878+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.654295+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.654305+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.654375+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.654386+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.654762+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.654782+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.654856+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.654867+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.655224+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.655245+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.655338+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.655349+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.655627+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.655646+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.655820+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.655831+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.656092+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.656308+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.656561+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.656788+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.657023+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.657267+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.657482+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.657754+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.657941+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.658236+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.658404+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.658723+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.658872+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.659203+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.659334+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.659686+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.659796+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.660165+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.660258+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.660664+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.660717+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.661136+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.661177+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.661624+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.661638+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.662109+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.662124+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.662603+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.663057+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.663091+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.663519+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.663588+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.663985+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.664068+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.664462+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.664553+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.664936+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.665035+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.665396+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.665540+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.665575+00:00", "trade", 5.9405, 163.0]
["2026-09-30T13:50:04.665857+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.666025+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.666198+00:00", "trade", 5.9342, 42.0]
["2026-09-30T13:50:04.666318+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.666507+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.666784+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.666986+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.667246+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.667497+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.667733+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.667979+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.668192+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.668459+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.668489+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.815554+00:00", "trade", 5.942, 200.0]
["2026-09-30T13:50:04.841467+00:00", "trade", 5.9405, 200.0]
["2026-09-30T13:50:04.842251+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:05.001493+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:05.018399+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:05.119031+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:05.868530+00:00", "trade", 5.945, 4.0]
["2026-09-30T13:50:06.941450+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:06.941937+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:07.828559+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:07.829037+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:07.966869+00:00", "trade", 5.94, 25.0]
["2026-09-30T13:50:07.966871+00:00", "trade", 5.94, 4.0]
["2026-09-30T13:50:07.966917+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:07.966930+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:07.966945+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:07.967220+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:50:07.967289+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:07.967308+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:50:07.967314+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:50:07.967374+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.967388+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.967404+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.967432+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.967569+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.967669+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.968066+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.968160+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.968311+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.972414+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.973140+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.980158+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:07.986899+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:08.029522+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:08.029551+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:08.030261+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:08.030725+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:08.031208+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:08.241747+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:08.242056+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:08.242084+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.242220+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.242227+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.242591+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.242936+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.242982+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.243007+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.243407+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.243433+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.243445+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.243458+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.243970+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.244027+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.244283+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.244754+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.244829+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.255040+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.541208+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.621337+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.750375+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.757499+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.871710+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:08.872177+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.203628+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.755445+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.755944+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.756277+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.756682+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.756737+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.756750+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.757267+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.757279+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.757710+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.757723+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.758172+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.758181+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.758299+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.758315+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.758330+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.758343+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.758636+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.758807+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.758878+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.758888+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.759244+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.759307+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.759316+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.759340+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760015+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760028+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760038+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760061+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760164+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760200+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760207+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760394+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760457+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760669+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760678+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760694+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.760890+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.761161+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.761178+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.761661+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.761670+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.762152+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.762166+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.762643+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.762665+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.763149+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.763158+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.763663+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.764159+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.764187+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.764631+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.764662+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.764678+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.765158+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.765170+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.765646+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.765654+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.766137+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.766178+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.766665+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.766674+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.767159+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.767177+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.767635+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.767650+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.768117+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.768137+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.768596+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.768646+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.769084+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.769109+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.769571+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.769589+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.770055+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.770079+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.770544+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.770553+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.771031+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.771037+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.771527+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.771534+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.772014+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.772028+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.772513+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.772523+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.772988+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.772999+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.773481+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.773489+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.773963+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.773971+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.774444+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.774500+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.774924+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.774957+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.775443+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.775479+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.776012+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.776114+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.776507+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.776599+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.776999+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.777065+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.946293+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:09.946763+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:10.001129+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:10.271734+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:10.272210+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:10.417761+00:00", "trade", 5.9205, 1.0]
["2026-09-30T13:50:10.582790+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:10.847971+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:10.873115+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.074890+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:11.075036+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:11.075073+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:11.075096+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:11.075346+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:11.075438+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.076230+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.149404+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.178486+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.178996+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.179008+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.179033+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.179101+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.179183+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.179357+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.179443+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.179504+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.179586+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.179603+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.179619+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.179631+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.179657+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.179669+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.179690+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.179705+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.179919+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.179976+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.179991+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180052+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180134+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180150+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180166+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180183+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180197+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180397+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180465+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180474+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180526+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180602+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180619+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180655+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.180663+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.229482+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.398516+00:00", "trade", 5.93, 4.0]
["2026-09-30T13:50:11.399314+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.399322+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.399960+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.400426+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.400441+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.400481+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.422775+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.423254+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.423274+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.423583+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.423731+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.423979+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.428456+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.428920+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.428935+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.428950+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.428977+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.428985+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:11.429264+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.429731+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.429746+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.429770+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:11.430204+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:12.020106+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:12.968997+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.969347+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:12.969446+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:12.969454+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:12.969485+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:12.969861+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.969914+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:12.970008+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:12.970315+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.970345+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.970383+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.970386+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.970412+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.970457+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.970570+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.970805+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.971072+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.971508+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.971531+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.973496+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:12.980532+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:13.072077+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:50:13.119829+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:13.119881+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:13.120339+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.068065+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.069041+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.070128+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.071255+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.072323+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.073312+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.074389+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.076386+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.077466+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.077932+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.077943+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.077980+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.079689+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.080734+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.082163+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.083205+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.084743+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:14.085258+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:15.984053+00:00", "trade", 5.94, 481.0]
["2026-09-30T13:50:15.990701+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:16.638922+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:16.776710+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:16.777266+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:16.777273+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:16.777285+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:16.777430+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:16.777438+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:16.778106+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:16.778117+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:16.778147+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:16.778157+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:16.778633+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:16.778643+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:16.779040+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:17.091893+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:17.092541+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:17.226504+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:18.267500+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:18.578125+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:18.612753+00:00", "trade", 5.935, 1.0]
["2026-09-30T13:50:19.028437+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:19.262322+00:00", "trade", 5.934, 1.0]
["2026-09-30T13:50:20.640522+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:20.640972+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:21.123257+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:21.123719+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:21.627837+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:21.628035+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:21.628293+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:21.628302+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:21.628337+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:21.705560+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:21.707862+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:21.707888+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:21.857415+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:50:21.857434+00:00", "trade", 5.93, 12.0]
["2026-09-30T13:50:21.857604+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:21.857627+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:21.857668+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.857696+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.857713+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.857900+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.858036+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.858206+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.858379+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.858426+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.858450+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.858810+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.858862+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.859356+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.862243+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.863053+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.867803+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.872880+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.874990+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.891141+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:21.891590+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:21.891607+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:21.891639+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.892097+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:21.892109+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.007909+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.008134+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:50:22.008379+00:00", "quote", 5.91, 5.94]
["2026-09-30T13:50:22.008390+00:00", "quote", 5.91, 5.94]
["2026-09-30T13:50:22.008398+00:00", "quote", 5.91, 5.94]
["2026-09-30T13:50:22.008404+00:00", "quote", 5.91, 5.94]
["2026-09-30T13:50:22.008417+00:00", "quote", 5.91, 5.94]
["2026-09-30T13:50:22.008433+00:00", "quote", 5.91, 5.94]
["2026-09-30T13:50:22.008462+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.008513+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.008583+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.008833+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.008847+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.008875+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.008889+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.008930+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.008991+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.009031+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.009053+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.009324+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.009474+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.009527+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.009936+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.009962+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.009969+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.009989+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.010438+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.010457+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.010669+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.010922+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.010939+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.011375+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.011389+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.011406+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.011424+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.011887+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.011900+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.012383+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.012395+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.012839+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.012846+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.012867+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.012880+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.013345+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.013354+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.013829+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.013880+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.014279+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.014313+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.014324+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.014337+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.014801+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.014816+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.015281+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.015299+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.015729+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.015745+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.015767+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.015786+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.016261+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.016275+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.016754+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.016763+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.017209+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.017263+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.017279+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.017749+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.017764+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.018237+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.018251+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.018723+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.018742+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.019210+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.019222+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.019694+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.019728+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.020181+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.020198+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.020674+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.020693+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.021162+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.021174+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.021648+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.021660+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.022145+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.022158+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.022634+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.022645+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.023119+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.023138+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.023606+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.023621+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.024096+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.024109+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.024587+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.024594+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.025068+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.025082+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.025557+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.025607+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.026042+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.026102+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.026527+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.026611+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.026634+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.026650+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.026920+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.026952+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.026977+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.027062+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.027074+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.027081+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.027115+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.027152+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.027570+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.028290+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.031254+00:00", "trade", 5.8932, 4.0]
["2026-09-30T13:50:22.031443+00:00", "trade", 5.9243, 1.0]
["2026-09-30T13:50:22.058649+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.058959+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.059157+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.059588+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.063571+00:00", "trade", 5.925, 50.0]
["2026-09-30T13:50:22.068565+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.142815+00:00", "trade", 5.92, 25.0]
["2026-09-30T13:50:22.142817+00:00", "trade", 5.92, 22.0]
["2026-09-30T13:50:22.142818+00:00", "trade", 5.92, 7.0]
["2026-09-30T13:50:22.142867+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.142875+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.142881+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.143122+00:00", "trade", 5.92, 22.0]
["2026-09-30T13:50:22.143139+00:00", "trade", 5.92, 33.0]
["2026-09-30T13:50:22.143252+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:22.143261+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.143262+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.143292+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.143329+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:22.143346+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143353+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143358+00:00", "trade", 5.92, 33.0]
["2026-09-30T13:50:22.143375+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143581+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143621+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143628+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143716+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143744+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143880+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143913+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143936+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143943+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143944+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.143987+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.144109+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.144130+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.144147+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.144424+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.144445+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.260868+00:00", "trade", 5.915, 3.0]
["2026-09-30T13:50:22.310991+00:00", "trade", 5.9123, 103.0]
["2026-09-30T13:50:22.311611+00:00", "trade", 5.9357, 42.0]
["2026-09-30T13:50:22.561829+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:22.725096+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.046301+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.047588+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.048054+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.754974+00:00", "trade", 5.91, 1.0]
["2026-09-30T13:50:23.756561+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:50:23.756867+00:00", "trade", 5.91, 1100.0]
["2026-09-30T13:50:23.757479+00:00", "trade", 5.91, 3.0]
["2026-09-30T13:50:23.757997+00:00", "trade", 5.91, 7.0]
["2026-09-30T13:50:23.758033+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758034+00:00", "trade", 5.91, 364.0]
["2026-09-30T13:50:23.758035+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758041+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758048+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758055+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758070+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758076+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758089+00:00", "trade", 5.91, 884.0]
["2026-09-30T13:50:23.758089+00:00", "trade", 5.91, 6.0]
["2026-09-30T13:50:23.758090+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758090+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758093+00:00", "trade", 5.91, 33.0]
["2026-09-30T13:50:23.758097+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758104+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758111+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758118+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:23.758183+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:23.758255+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758264+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758270+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758284+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758397+00:00", "trade", 5.91, 33.0]
["2026-09-30T13:50:23.758488+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758523+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758571+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758588+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758605+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758636+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758639+00:00", "trade", 5.91, 49.0]
["2026-09-30T13:50:23.758668+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758734+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758750+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758783+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758804+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758820+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758827+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.758991+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.762787+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.769629+00:00", "trade", 5.9, 1500.0]
["2026-09-30T13:50:23.769763+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:50:23.769961+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:50:23.770018+00:00", "trade", 5.9, 300.0]
["2026-09-30T13:50:23.770215+00:00", "trade", 5.9039, 71.0]
["2026-09-30T13:50:23.770232+00:00", "trade", 5.9, 400.0]
["2026-09-30T13:50:23.770936+00:00", "trade", 5.9, 10085.0]
["2026-09-30T13:50:23.771108+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:23.771518+00:00", "trade", 5.9, 324.0]
["2026-09-30T13:50:23.773022+00:00", "trade", 5.905, 1.0]
["2026-09-30T13:50:23.776089+00:00", "trade", 5.9048, 1.0]
["2026-09-30T13:50:23.959603+00:00", "trade", 5.905, 75.0]
["2026-09-30T13:50:24.015160+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:24.240928+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:24.240936+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:24.422071+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:24.422558+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:24.431813+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:24.431857+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:24.432497+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:25.201512+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:25.202028+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:25.202483+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:25.202959+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:25.204460+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:25.204916+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:25.323115+00:00", "trade", 5.896, 20.0]
["2026-09-30T13:50:25.477449+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:25.477733+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:25.516088+00:00", "trade", 5.9, 33.0]
["2026-09-30T13:50:25.934616+00:00", "trade", 5.905, 80.0]
["2026-09-30T13:50:26.225458+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:26.225486+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:26.225963+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:26.226019+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:26.235149+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:26.235608+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:26.520372+00:00", "trade", 5.905, 34.0]
["2026-09-30T13:50:26.870715+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:26.872518+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:26.874004+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:26.881531+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:26.935376+00:00", "trade", 5.905, 82.0]
["2026-09-30T13:50:27.204688+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.206220+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.724991+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.725958+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.725965+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.725980+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.726007+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.726017+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.726199+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.726647+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.727641+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.728089+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.792066+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:27.792546+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:28.555588+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:50:28.555588+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:28.555590+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:50:28.555594+00:00", "trade", 5.91, 11.0]
["2026-09-30T13:50:28.555594+00:00", "trade", 5.91, 1600.0]
["2026-09-30T13:50:28.555611+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:28.555673+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:28.555680+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:28.555849+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:28.555862+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:28.555913+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:28.555938+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:28.555945+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:28.555968+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:50:28.556010+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:28.556073+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.556087+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.556094+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.556137+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.556198+00:00", "trade", 5.9092, 59.0]
["2026-09-30T13:50:28.556315+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.556455+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.556533+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.556671+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.556784+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.556800+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.557256+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:50:28.557278+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.557331+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.557347+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.557724+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.557809+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.558451+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.567716+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:28.595325+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:29.040123+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:29.040673+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:29.041142+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:29.041151+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:29.557677+00:00", "trade", 5.915, 48.0]
["2026-09-30T13:50:29.626749+00:00", "trade", 5.9101, 33.0]
["2026-09-30T13:50:30.323788+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:30.425010+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:31.697753+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:31.698233+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:31.698345+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:31.698700+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:31.699138+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:31.699594+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:31.700047+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:32.261246+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:32.261268+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:32.261295+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:32.261308+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:32.261327+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:32.261374+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:32.261677+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:32.261684+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:32.261691+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:32.261712+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:32.261719+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:32.261760+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:32.261929+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:32.378856+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:32.379311+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:32.379343+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:32.501389+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:32.843533+00:00", "trade", 5.91, 5.0]
["2026-09-30T13:50:33.078213+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:33.078334+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:33.078362+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:33.078795+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:33.080338+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:33.114872+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:33.235690+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:33.236150+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:33.995382+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:33.995398+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:34.951123+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:50:34.951406+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:50:34.954000+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:50:35.005799+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.006295+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.006734+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:50:35.006746+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.006763+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.006830+00:00", "trade", 5.91, 2.0]
["2026-09-30T13:50:35.006958+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.007046+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.007246+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:50:35.007268+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.007355+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.007373+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:50:35.007404+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:35.007411+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:35.007418+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:35.007454+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:35.007485+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:35.007686+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:35.007718+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:35.007730+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:50:35.007851+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.007878+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.007961+00:00", "trade", 5.9109, 40.0]
["2026-09-30T13:50:35.008236+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.008329+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.011262+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.015363+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.034776+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.086634+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.086848+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.087156+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.087318+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.087607+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.087784+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.087987+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.088083+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.088101+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.088247+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.088417+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.088442+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.088455+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.246055+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:50:35.476568+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.477334+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.477342+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.508340+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:50:35.508361+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.508471+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.508771+00:00", "trade", 5.915, 38.0]
["2026-09-30T13:50:35.509109+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.509142+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.509287+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.509527+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.518297+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.803867+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.804364+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.807800+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.808292+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:35.953068+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:36.282067+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:36.455160+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:36.968053+00:00", "trade", 5.9105, 100.0]
["2026-09-30T13:50:37.402637+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.444639+00:00", "trade", 5.915, 1.0]
["2026-09-30T13:50:37.445227+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.861582+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.861852+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.862038+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.862711+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.862811+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.863023+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.871792+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.872245+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.877994+00:00", "trade", 5.915, 170.0]
["2026-09-30T13:50:37.919919+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.920528+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.920989+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.921514+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.921531+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.924791+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:37.930485+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:38.101685+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:38.109434+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:38.211777+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:38.212238+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:38.359582+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:38.515092+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:38.515517+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:39.130854+00:00", "trade", 5.9171, 200.0]
["2026-09-30T13:50:39.692229+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:40.218524+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:40.219015+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:40.329723+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:40.417893+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:40.615356+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:40.615868+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:41.091980+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:41.198920+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:42.625746+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:42.625753+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:42.626205+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.039922+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.039968+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.040747+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.051854+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.155554+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.156395+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.259602+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.552632+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.552921+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:43.553390+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:43.553406+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:43.553466+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:43.553489+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.553967+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.553981+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.554419+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.554451+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.568965+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:43.621421+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:44.749661+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:45.749626+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:45.750024+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:45.750081+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:45.750097+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:45.750115+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:45.750176+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:45.750634+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:45.750695+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:45.750978+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:45.998929+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:46.213292+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:46.786465+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:46.786927+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:47.023088+00:00", "trade", 5.915, 200.0]
["2026-09-30T13:50:47.570220+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:47.570423+00:00", "trade", 5.915, 600.0]
["2026-09-30T13:50:47.570504+00:00", "trade", 5.915, 200.0]
["2026-09-30T13:50:47.570554+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:47.571011+00:00", "trade", 5.92, 4.0]
["2026-09-30T13:50:47.571011+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:50:47.571013+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:47.571022+00:00", "trade", 5.9146, 41.0]
["2026-09-30T13:50:47.571029+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.571037+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.571044+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.571061+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.571088+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:47.571258+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.571479+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.571514+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.571564+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.571585+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:47.571721+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.571788+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.572020+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.572051+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.572063+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.572075+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.572161+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.572203+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.572298+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.612340+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.612737+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.613219+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.613230+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.613256+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.613665+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.615068+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:47.622700+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:48.004993+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:48.005478+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:48.005505+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:48.005515+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:48.005933+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:48.007530+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:48.014939+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:48.667525+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:48.669278+00:00", "trade", 5.92, 4.0]
["2026-09-30T13:50:48.683051+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:50.082089+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:50.082578+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:50.083033+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:50.083060+00:00", "trade", 5.915, 43.0]
["2026-09-30T13:50:50.083074+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:50.157744+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:50.486124+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:50.703590+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.489534+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.490003+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.555589+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.924663+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:51.925131+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:51.925180+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:51.925187+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:51.925200+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:51.935142+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.935507+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.935637+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.935873+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.935954+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.936099+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.936363+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.936409+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.936496+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.936860+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.937067+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:51.945836+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.038524+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.039457+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.042356+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.043999+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.044552+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.045077+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.045305+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.045690+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.045701+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.045736+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.053933+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.059215+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.059694+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.059706+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.061618+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.069178+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.197565+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.548990+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.549477+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.771594+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.771620+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:52.771929+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:52.772078+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:52.772094+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:52.772140+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.772164+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.772314+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.772595+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.772646+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.772775+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.773083+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.773129+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.773240+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.773601+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.773618+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.773688+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.773702+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.774097+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.774119+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.774152+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.774578+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.774591+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.774614+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.775073+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.775088+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.775505+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.775557+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.775571+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.776018+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.776044+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.776052+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.776448+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.776536+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.776546+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.776989+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.777018+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.777032+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.777419+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.777511+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.777522+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.777970+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.777994+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.778014+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.778402+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.778468+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.778478+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.778948+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.778958+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.779435+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.779447+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.779927+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.779941+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.780413+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.780426+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.780907+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.781359+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.781393+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.781827+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.781861+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.781876+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.782349+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.782359+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.782832+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.782850+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.783321+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.783331+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.783810+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.783824+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.784295+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.784304+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.784780+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.784793+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.785266+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.785274+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.785764+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.785777+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.786245+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.786255+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.786735+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.786750+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.787222+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.787234+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.787735+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.788185+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.788221+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.788647+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.788708+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.789115+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.789191+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.789575+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.789673+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.790038+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.790152+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.790502+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.790630+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.790963+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.791124+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.791424+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:52.972141+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.000720+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.054311+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.055032+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.061901+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.064241+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.067637+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.095029+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:53.095502+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:53.095589+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.095694+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.096429+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.096458+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.097554+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.097561+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.098660+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.099049+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.100147+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.100523+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.101116+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.101275+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.101607+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.101752+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.102099+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.102228+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.102583+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.102690+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.103071+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.103155+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.103564+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.103617+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.104051+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.104079+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.104534+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.104592+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.105021+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.105031+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.105536+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.105999+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.106025+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.106459+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.106499+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.106508+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.106991+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.107002+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.107490+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.107507+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.107974+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.107985+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.108457+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.108470+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.108951+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.108967+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.109442+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.109464+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.110180+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.110187+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.110993+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.110999+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.111472+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.111481+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.111970+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.111983+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.112493+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.112954+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.112986+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.113422+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.113480+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.113897+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.113966+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.113973+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.114445+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.114479+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.115128+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.115185+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.115674+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.115682+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.116174+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.116645+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.116682+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.117124+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.117228+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.117597+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.117721+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.118068+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.118222+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.118558+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.118720+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.119026+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.119212+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.119492+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.466719+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.478104+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.549256+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:53.549573+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:53.549742+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:53.549837+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.550316+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:53.551517+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:55.000861+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:55.001302+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:56.132111+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:56.136326+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:56.962224+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:57.026885+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:57.127458+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:57.273237+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:57.289282+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:57.289741+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:57.289790+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:57.289848+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:50:57.290000+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:57.290014+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:57.290111+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:57.290165+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:50:57.290258+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.290332+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.290487+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.296900+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.297575+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.332342+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.332838+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.345302+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.345390+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.345644+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.345787+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.345803+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.346099+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.346123+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:57.370182+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.166499+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.178312+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.357839+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.358151+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.358392+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.358613+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.359504+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.359674+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.359708+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.367070+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.368090+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.368545+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.503554+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:58.504037+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:59.019850+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:59.021191+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:59.022903+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:59.023130+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:59.023586+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:59.024144+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:59.024178+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:59.033090+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:50:59.931631+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:50:59.932041+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:50:59.933045+00:00", "trade", 5.9296, 100.0]
["2026-09-30T13:50:59.994858+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:01.374177+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:01.409962+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:51:01.410086+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:51:01.410414+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:51:01.410444+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:51:01.864872+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:02.189377+00:00", "trade", 5.9087, 2.0]
["2026-09-30T13:51:02.411057+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:02.826030+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:51:04.739400+00:00", "trade", 5.92, 87.0]
["2026-09-30T13:51:07.123166+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.123539+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.123575+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.124058+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.124086+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.124093+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.124533+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.183081+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.183445+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.183944+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.184383+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.184410+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.184426+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.184887+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.184901+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.185404+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.185411+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.193034+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.433941+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.434150+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.434159+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.434421+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.434444+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.434456+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.434469+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.434791+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.434942+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.435267+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.435383+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.435577+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.435717+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.443862+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.444309+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.465603+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.538552+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:07.967015+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.536994+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.538622+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.560071+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.560811+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.619931+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.795501+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.795896+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.815225+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.815442+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.815710+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.815723+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.816143+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.816154+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.816174+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.816584+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.821152+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.821598+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:08.825176+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:09.103341+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:09.105353+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:09.105438+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:51:09.105684+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:09.105817+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:09.106032+00:00", "trade", 5.924, 42.0]
["2026-09-30T13:51:09.113460+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:09.117142+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:09.331772+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:09.332227+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:09.970474+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:09.974492+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.016575+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.192305+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.284780+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.284866+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.332343+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:10.332633+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:10.332791+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:10.332814+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:10.332863+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:10.333319+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:10.335032+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.335401+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:51:10.336127+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.336585+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.337981+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.869878+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.892387+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.892531+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.892570+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.892981+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.953104+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.953111+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.953120+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:10.953573+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:11.055296+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:11.056208+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:11.354014+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:11.884892+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:11.885216+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:11.885352+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:11.885365+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:11.885379+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:11.885426+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:11.885450+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:11.885955+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:11.885985+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:11.887199+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:12.461637+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:12.462098+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:12.462117+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:12.511135+00:00", "trade", 5.9286, 391.0]
["2026-09-30T13:51:12.634523+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:12.634659+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:12.634935+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:12.635159+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:12.635653+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:12.645028+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:12.645483+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:13.070338+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:13.070536+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:13.071050+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:13.071064+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:13.071500+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:13.078432+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:13.099142+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:13.154281+00:00", "trade", 5.925, 7.0]
["2026-09-30T13:51:13.225963+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:13.226448+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:51:13.227842+00:00", "trade", 5.93, 10.0]
["2026-09-30T13:51:13.227843+00:00", "trade", 5.93, 80.0]
["2026-09-30T13:51:13.228208+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:51:13.228222+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:51:13.228223+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:51:13.228268+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.228297+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.228305+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.228318+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.228333+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.228340+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.228637+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.228782+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.228870+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.228945+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.228968+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.228976+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.229001+00:00", "trade", 5.935, 76.0]
["2026-09-30T13:51:13.229550+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.229767+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.229889+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.230195+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.230791+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.230895+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.231204+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.231334+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.231494+00:00", "trade", 5.9305, 20.0]
["2026-09-30T13:51:13.231675+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.231903+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.236731+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.238522+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.260827+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.261282+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.261324+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.261775+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.262225+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.270796+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.302069+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.302577+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.302681+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.302692+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.302985+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.302997+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.303091+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.303424+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.303582+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.303878+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.303965+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.304447+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.304467+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.304488+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.304925+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.312029+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.312477+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.313447+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.333369+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.333872+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.334311+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.335600+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.336053+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.717624+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.718095+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.719473+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.772629+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:51:13.772911+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.773372+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.773390+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:51:13.773395+00:00", "trade", 5.94, 2.0]
["2026-09-30T13:51:13.773405+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:51:13.773435+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.773467+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.774018+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.774420+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.774423+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.774476+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.775366+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.775387+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.777960+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.778009+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.782790+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.784372+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:13.806430+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:14.228591+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:14.246747+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:14.635371+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:14.635869+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:14.739358+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:14.822738+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:15.024815+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:15.141952+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:16.120595+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:16.120658+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:51:16.120919+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:16.121066+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:16.121475+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:16.121494+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:16.220649+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:16.300418+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:16.300877+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:16.649656+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:16.772556+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:17.340601+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:17.776912+00:00", "trade", 5.9497, 503.0]
["2026-09-30T13:51:17.797756+00:00", "trade", 5.9497, 1.0]
["2026-09-30T13:51:17.917711+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.161471+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.170676+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.418534+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.418556+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.419013+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.419066+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.419483+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.419532+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.419958+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.420005+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.420426+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.420468+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.420898+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.420908+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.420944+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.421361+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.421399+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.461808+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.469231+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.469772+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.473781+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.779506+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.780013+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:18.780472+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:19.115125+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:19.256582+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:19.272922+00:00", "trade", 5.95, 1000.0]
["2026-09-30T13:51:19.273781+00:00", "trade", 5.945, 20.0]
["2026-09-30T13:51:20.030712+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.134378+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.498858+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.554516+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.555028+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.555084+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.555368+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.759369+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.854696+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.855050+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.855210+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.855674+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.858666+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.926115+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:20.943685+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:21.461806+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:21.628139+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:21.922890+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:21.923552+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.037119+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.037568+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.138081+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.141668+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.164775+00:00", "trade", 5.945, 10.0]
["2026-09-30T13:51:22.165135+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.165575+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.165773+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.166234+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.166736+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.167036+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.167078+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.167516+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.167966+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.461071+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.461263+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.461576+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.461866+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.461969+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.462012+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.462046+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.462324+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.463427+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.463874+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.467502+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:51:22.467504+00:00", "trade", 5.95, 25.0]
["2026-09-30T13:51:22.467505+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:51:22.467543+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.467550+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.467556+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.467738+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.467745+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:51:22.467829+00:00", "trade", 5.95, 30.0]
["2026-09-30T13:51:22.467830+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:51:22.467892+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:22.467961+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.467968+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.467996+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.468169+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.468299+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.468405+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.468655+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.468705+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.468929+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.468956+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.469030+00:00", "trade", 5.95, 11.0]
["2026-09-30T13:51:22.469140+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.472013+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.472463+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.472533+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.472543+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.472916+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.472952+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.473445+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.476355+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.476381+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.477131+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.477298+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.477756+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.478131+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.479487+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.501803+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.502730+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:51:22.535149+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.535553+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.571287+00:00", "trade", 5.9505, 6.0]
["2026-09-30T13:51:22.619803+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.623912+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.624370+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.793869+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:22.917913+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.085675+00:00", "trade", 5.955, 159.0]
["2026-09-30T13:51:23.090436+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.092399+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.095650+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.120265+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.522529+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.522924+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.523055+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.523068+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.523190+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.523243+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.523519+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.523561+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.524011+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.524618+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.533324+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:23.633726+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.024280+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:24.024837+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:24.024854+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:24.025834+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:24.026716+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:24.068798+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:24.194475+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.194505+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.194512+00:00", "trade", 5.96, 12.0]
["2026-09-30T13:51:24.194512+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.194908+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.194930+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.194943+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.195014+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:51:24.195015+00:00", "trade", 5.96, 99.0]
["2026-09-30T13:51:24.195137+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.195372+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.195415+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.195708+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.196027+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.196445+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.196897+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.203457+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.203897+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.215571+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.218341+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.225707+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.226642+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.226664+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.227097+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.227128+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.231013+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.232282+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.232303+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.232737+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.313969+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:24.314045+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:24.314511+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.314965+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.314977+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.405418+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:51:24.821456+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:24.822016+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:24.822064+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.822077+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.822084+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.822495+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.822525+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:24.823430+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:25.159268+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:51:26.015887+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:51:26.017207+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:26.017671+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:26.017733+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:26.018103+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:26.018129+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:26.018232+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:26.064241+00:00", "trade", 5.9505, 150.0]
["2026-09-30T13:51:26.064522+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.064529+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.064552+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.064559+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.064562+00:00", "trade", 5.96, 7.0]
["2026-09-30T13:51:26.065016+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.065098+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.065120+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.065216+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.065457+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.065487+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.067535+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.067546+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.096138+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.096422+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.157162+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.201225+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.387489+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.387981+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.874484+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.875000+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.875455+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.877014+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.877026+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.939058+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:26.939525+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.128327+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:27.128364+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:51:27.128437+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.128700+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:27.128783+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.128900+00:00", "trade", 5.96, 51.0]
["2026-09-30T13:51:27.128902+00:00", "trade", 5.96, 88.0]
["2026-09-30T13:51:27.128904+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:51:27.128904+00:00", "trade", 5.96, 88.0]
["2026-09-30T13:51:27.128975+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.128988+00:00", "trade", 5.96, 144.0]
["2026-09-30T13:51:27.128991+00:00", "trade", 5.96, 131.0]
["2026-09-30T13:51:27.128993+00:00", "trade", 5.96, 81.0]
["2026-09-30T13:51:27.128995+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:51:27.128997+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129004+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129006+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:27.129011+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129025+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129039+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129052+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129055+00:00", "trade", 5.96, 150.0]
["2026-09-30T13:51:27.129057+00:00", "trade", 5.96, 127.0]
["2026-09-30T13:51:27.129057+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:27.129059+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129062+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129073+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129080+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129087+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129090+00:00", "trade", 5.96, 79.0]
["2026-09-30T13:51:27.129094+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129097+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:27.129103+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129107+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129114+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129124+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129129+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129136+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129143+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:27.129248+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:27.129313+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129320+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129326+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129327+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129334+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129350+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129357+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129364+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129371+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129378+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129385+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:51:27.129385+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129391+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129398+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129453+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129457+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129535+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129596+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.129710+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.130019+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.130159+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.130398+00:00", "trade", 5.96, 4.0]
["2026-09-30T13:51:27.130639+00:00", "trade", 5.955, 79.0]
["2026-09-30T13:51:27.131066+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.180925+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.289020+00:00", "trade", 5.955, 12.0]
["2026-09-30T13:51:27.551520+00:00", "trade", 5.954, 3.0]
["2026-09-30T13:51:27.698517+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.709555+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.751800+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.876496+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.948392+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.948457+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.948525+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.948532+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.949155+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.949378+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:27.959771+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:28.058581+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:28.075097+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:28.203342+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:28.211977+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:28.212453+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:28.262190+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:28.262635+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:28.282542+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:28.810013+00:00", "trade", 5.955, 250.0]
["2026-09-30T13:51:28.810760+00:00", "trade", 5.955, 4.0]
["2026-09-30T13:51:30.678379+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:30.891815+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:30.894559+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:30.896044+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:30.896483+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:30.896502+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:30.896549+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:30.896572+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:30.898668+00:00", "trade", 5.955, 400.0]
["2026-09-30T13:51:30.899972+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:30.900176+00:00", "trade", 5.955, 1800.0]
["2026-09-30T13:51:30.900316+00:00", "trade", 5.955, 138.0]
["2026-09-30T13:51:30.953529+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:30.953995+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.109690+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:31.110112+00:00", "trade", 5.95, 32.0]
["2026-09-30T13:51:31.110143+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:31.110157+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:31.110172+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:31.110188+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:31.110230+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:31.110497+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.110948+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.110992+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.111292+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.111475+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.111755+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.111901+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.111958+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.112239+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.112392+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:51:31.112394+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.112422+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.112456+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.112628+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.112777+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.112872+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.112999+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.113096+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.113132+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.113263+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.520449+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.522541+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.667044+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.802384+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:51:31.825064+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.832477+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:31.935985+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:32.113178+00:00", "trade", 5.955, 67.0]
["2026-09-30T13:51:33.020177+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020179+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:33.020180+00:00", "trade", 5.96, 88.0]
["2026-09-30T13:51:33.020182+00:00", "trade", 5.96, 51.0]
["2026-09-30T13:51:33.020183+00:00", "trade", 5.96, 131.0]
["2026-09-30T13:51:33.020186+00:00", "trade", 5.96, 79.0]
["2026-09-30T13:51:33.020186+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020189+00:00", "trade", 5.96, 144.0]
["2026-09-30T13:51:33.020189+00:00", "trade", 5.96, 81.0]
["2026-09-30T13:51:33.020193+00:00", "trade", 5.96, 150.0]
["2026-09-30T13:51:33.020193+00:00", "trade", 5.96, 127.0]
["2026-09-30T13:51:33.020196+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:51:33.020200+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020213+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020220+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020283+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020290+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020296+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020627+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020645+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020649+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020676+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:33.020726+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:33.020734+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:33.020736+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.020742+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.020757+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.020764+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.020783+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.020790+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.020795+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.020797+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.020998+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.021091+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.021116+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.021125+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.021235+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.021360+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.021442+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.022259+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.053794+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.054250+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.063793+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.121219+00:00", "trade", 5.97, 38.0]
["2026-09-30T13:51:33.720646+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:33.822096+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:34.431476+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:34.448633+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:34.548841+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:34.775668+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:34.915357+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:34.915799+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:34.942150+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:34.986994+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:35.254454+00:00", "trade", 5.969, 32.0]
["2026-09-30T13:51:35.273268+00:00", "trade", 5.969, 1.0]
["2026-09-30T13:51:35.385982+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:36.811879+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:37.732083+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:37.732521+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:37.880760+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:37.881747+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:37.884994+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:37.890685+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:37.891748+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:38.022206+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:38.554645+00:00", "trade", 5.9699, 118.0]
["2026-09-30T13:51:39.064899+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:40.056277+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:40.374049+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:40.526024+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:40.526485+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:40.565772+00:00", "trade", 5.97, 11.0]
["2026-09-30T13:51:40.566359+00:00", "trade", 5.97, 19.0]
["2026-09-30T13:51:40.566464+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:40.566878+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:40.569044+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.487118+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720459+00:00", "trade", 5.97, 3.0]
["2026-09-30T13:51:41.720477+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720484+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720491+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720497+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720504+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720511+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720517+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720537+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720560+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720563+00:00", "trade", 5.97, 700.0]
["2026-09-30T13:51:41.720564+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720567+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720574+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:51:41.720574+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:41.720612+00:00", "trade", 5.97, 300.0]
["2026-09-30T13:51:41.720613+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:51:41.720656+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.720703+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.720710+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.720717+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.720731+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.720737+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.720744+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.721045+00:00", "trade", 5.9696, 100.0]
["2026-09-30T13:51:41.721066+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.721159+00:00", "trade", 5.975, 71.0]
["2026-09-30T13:51:41.721177+00:00", "trade", 5.9643, 41.0]
["2026-09-30T13:51:41.721412+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.721538+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.721550+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.723497+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.728565+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.734055+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.734081+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.734970+00:00", "trade", 5.98, 169.0]
["2026-09-30T13:51:41.734970+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.734994+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:41.735004+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:41.735439+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:41.735719+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:41.735904+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:41.735919+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:41.735953+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:41.736397+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:41.737255+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:41.739795+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:41.744410+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:41.745370+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:41.747426+00:00", "trade", 5.9805, 6.0]
["2026-09-30T13:51:41.762075+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:41.766306+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:41.910810+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:41.984172+00:00", "trade", 5.985, 2495.0]
["2026-09-30T13:51:41.984756+00:00", "trade", 5.9826, 63.0]
["2026-09-30T13:51:42.124668+00:00", "trade", 5.9805, 365.0]
["2026-09-30T13:51:42.142698+00:00", "trade", 5.985, 600.0]
["2026-09-30T13:51:42.146597+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:51:42.146598+00:00", "trade", 5.98, 25.0]
["2026-09-30T13:51:42.146669+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:42.146676+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:42.146748+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:42.146755+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:42.146778+00:00", "trade", 5.98, 12.0]
["2026-09-30T13:51:42.146832+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:51:42.146856+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:51:42.146856+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:42.146925+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.146932+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.146939+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.146946+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.146953+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.146972+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.146985+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.147284+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.148155+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.148166+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.148232+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.148734+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.149059+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.149118+00:00", "trade", 5.97, 300.0]
["2026-09-30T13:51:42.151065+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.151652+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.153697+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.153726+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.153952+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.160401+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.175489+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:51:42.181052+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.181076+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.238722+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.401710+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.406987+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.410734+00:00", "trade", 5.97, 375.0]
["2026-09-30T13:51:42.410818+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.411316+00:00", "trade", 5.9782, 46.0]
["2026-09-30T13:51:42.500582+00:00", "trade", 5.9718, 100.0]
["2026-09-30T13:51:42.500780+00:00", "trade", 5.9701, 48.0]
["2026-09-30T13:51:42.500816+00:00", "trade", 5.9705, 100.0]
["2026-09-30T13:51:42.523672+00:00", "trade", 5.9704, 120.0]
["2026-09-30T13:51:42.695517+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.695605+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.695653+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.695660+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.696507+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.831563+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:44.143444+00:00", "trade", 5.975, 73.0]
["2026-09-30T13:51:44.413313+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:44.414245+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:44.417432+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:44.442428+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:44.446161+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:44.512097+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:45.049555+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.049808+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.049842+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.050038+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.050059+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.050209+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.050216+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.051180+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:45.051661+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:45.051970+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:45.052427+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.052884+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.132149+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.132700+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.132728+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.132784+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.502451+00:00", "trade", 5.99, 180.0]
["2026-09-30T13:51:45.502517+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:51:45.503275+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.503318+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.503353+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.504755+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.505707+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.513289+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:45.779083+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:46.143502+00:00", "trade", 5.98, 69.0]
["2026-09-30T13:51:47.769179+00:00", "trade", 5.9705, 1.0]
["2026-09-30T13:51:48.249456+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:51:48.249457+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.249863+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.249866+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.249935+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:51:48.249973+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.249989+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250009+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250014+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250020+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250037+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250137+00:00", "trade", 5.98, 7.0]
["2026-09-30T13:51:48.250138+00:00", "trade", 5.98, 25.0]
["2026-09-30T13:51:48.250182+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250422+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250586+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250684+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:51:48.250685+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250699+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250715+00:00", "trade", 5.98, 19.0]
["2026-09-30T13:51:48.250741+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250762+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250987+00:00", "trade", 5.98, 81.0]
["2026-09-30T13:51:48.250988+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.250989+00:00", "trade", 5.98, 19.0]
["2026-09-30T13:51:48.251094+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:51:48.253724+00:00", "trade", 5.98, 6.0]
["2026-09-30T13:51:48.254533+00:00", "trade", 5.98, 81.0]
["2026-09-30T13:51:48.254533+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:51:48.254534+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:51:48.254577+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.254617+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.254625+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.254636+00:00", "trade", 5.98, 22.0]
["2026-09-30T13:51:48.254640+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.254644+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.254678+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.254687+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.254709+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.254716+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.254965+00:00", "trade", 5.975, 69.0]
["2026-09-30T13:51:48.255000+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.255041+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.255047+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.255117+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.259069+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.265588+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.292678+00:00", "trade", 5.985, 161.0]
["2026-09-30T13:51:48.867143+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.993852+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:49.771156+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638208+00:00", "trade", 5.97, 25.0]
["2026-09-30T13:51:50.638210+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:51:50.638212+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:51:50.638316+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638317+00:00", "trade", 5.97, 256.0]
["2026-09-30T13:51:50.638347+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638362+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638386+00:00", "trade", 5.97, 744.0]
["2026-09-30T13:51:50.638387+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638399+00:00", "trade", 5.97, 25.0]
["2026-09-30T13:51:50.638409+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638496+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638505+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638512+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638568+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638742+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638754+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:51:50.638921+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.639122+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.639164+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.639244+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.639316+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.639355+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.639421+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.639426+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.640018+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.640213+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.640417+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.640666+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.640677+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.640683+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.640895+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.642828+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.644147+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.644571+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.646793+00:00", "trade", 5.97, 4.0]
["2026-09-30T13:51:50.646961+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.647232+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.652391+00:00", "trade", 5.9772, 44.0]
["2026-09-30T13:51:50.679738+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.680210+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.705760+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:50.809899+00:00", "trade", 5.965, 30.0]
["2026-09-30T13:51:50.887992+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:51.374375+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:52.413247+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:53.022074+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:53.023303+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:53.029809+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:53.174394+00:00", "trade", 5.9694, 112.0]
["2026-09-30T13:51:53.221016+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:53.221645+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:53.222219+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:53.244171+00:00", "trade", 5.965, 42.0]
["2026-09-30T13:51:53.244524+00:00", "trade", 5.965, 24.0]
["2026-09-30T13:51:53.246426+00:00", "trade", 5.965, 83.0]
["2026-09-30T13:51:53.250654+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:53.497144+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:53.497602+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:53.548686+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:51:53.553260+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:53.779611+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:51:53.784589+00:00", "trade", 5.965, 2.0]
["2026-09-30T13:51:54.128854+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:54.128971+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:55.019710+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:55.020167+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:55.286263+00:00", "trade", 5.9699, 176.0]
["2026-09-30T13:51:57.381378+00:00", "trade", 5.969, 1.0]
["2026-09-30T13:51:57.627867+00:00", "trade", 5.965, 6.0]
["2026-09-30T13:51:57.629728+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:51:58.288999+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:58.310598+00:00", "trade", 5.965, 3.0]
["2026-09-30T13:51:58.727997+00:00", "trade", 5.967, 80.0]
["2026-09-30T13:51:58.824359+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:58.863929+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:58.864428+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:00.119140+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:00.542895+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:00.675480+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:00.862145+00:00", "trade", 5.969, 10.0]
["2026-09-30T13:52:01.244960+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:01.260513+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:01.493522+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:01.676728+00:00", "trade", 5.964, 16.0]
["2026-09-30T13:52:01.833973+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:52:01.968834+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:02.597674+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:02.599228+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:02.607515+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:02.607968+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:02.764805+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:02.836222+00:00", "trade", 5.9689, 900.0]
["2026-09-30T13:52:02.836807+00:00", "trade", 5.9686, 49.0]
["2026-09-30T13:52:02.838181+00:00", "trade", 5.965, 2.0]
["2026-09-30T13:52:03.029151+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.041790+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.041908+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.042290+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.042348+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.042400+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.042413+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.042439+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.042450+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.042519+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.042917+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.042927+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.042987+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.042995+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.043455+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.043466+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.043783+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.043905+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.043924+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.051852+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.052302+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.653286+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:03.838870+00:00", "trade", 5.965, 2.0]
["2026-09-30T13:52:03.839658+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:04.089269+00:00", "trade", 5.9649, 1.0]
["2026-09-30T13:52:04.119592+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:04.643500+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:06.140272+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:06.244037+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:06.244508+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:06.538693+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:09.317979+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:10.160798+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:10.681746+00:00", "trade", 5.96, 1000.0]
["2026-09-30T13:52:10.682461+00:00", "trade", 5.965, 2.0]
["2026-09-30T13:52:10.682533+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:10.784181+00:00", "trade", 5.965, 4.0]
["2026-09-30T13:52:10.785520+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:11.832175+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:52:11.832232+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:11.832240+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:11.832246+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:11.832253+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:11.832266+00:00", "trade", 5.96, 3.0]
["2026-09-30T13:52:11.832271+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:11.832288+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:11.832324+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:11.832326+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:11.832362+00:00", "trade", 5.96, 4.0]
["2026-09-30T13:52:11.832377+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:11.832395+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:11.832395+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:11.832433+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:11.832454+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:11.832502+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:11.832503+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:11.832505+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:11.832576+00:00", "trade", 5.96, 67.0]
["2026-09-30T13:52:11.832579+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.832586+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.832596+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.832605+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.832611+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.832628+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.832636+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.832678+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.832769+00:00", "trade", 5.96, 33.0]
["2026-09-30T13:52:11.832780+00:00", "trade", 5.96, 67.0]
["2026-09-30T13:52:11.832826+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.832833+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.832849+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.832952+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.833139+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.833196+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.833301+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.833314+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.833423+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.833531+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.834879+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.835163+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.836897+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.839073+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.839090+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.839505+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.840564+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.840571+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.840578+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.841707+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.841721+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.841732+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.842794+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.845068+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.845573+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:11.901013+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:12.034917+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:12.317487+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:12.318067+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:12.609325+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:13.021045+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:13.030841+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:13.087770+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:52:13.088354+00:00", "trade", 5.9598, 40.0]
["2026-09-30T13:52:13.092831+00:00", "trade", 5.955, 42.0]
["2026-09-30T13:52:13.096834+00:00", "trade", 5.96, 106.0]
["2026-09-30T13:52:13.097740+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:52:13.097741+00:00", "trade", 5.96, 17.0]
["2026-09-30T13:52:13.097742+00:00", "trade", 5.96, 76.0]
["2026-09-30T13:52:13.097906+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:13.098122+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:13.098144+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:13.098215+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.098223+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.098249+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.098257+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.098471+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.098957+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.098971+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.099116+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.099379+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.099389+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.100240+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.100312+00:00", "trade", 5.97, 1376.0]
["2026-09-30T13:52:13.101070+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.106157+00:00", "trade", 5.955, 225.0]
["2026-09-30T13:52:13.106930+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.124968+00:00", "trade", 5.955, 225.0]
["2026-09-30T13:52:13.125555+00:00", "trade", 5.9652, 44.0]
["2026-09-30T13:52:13.131582+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.142836+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.278214+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.388263+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.388728+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.388753+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.440092+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.446132+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.456551+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.457006+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.698699+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:13.872429+00:00", "trade", 5.969, 4.0]
["2026-09-30T13:52:13.947098+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:14.048499+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:15.059948+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:15.060465+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:15.073153+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:52:15.073934+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:15.474618+00:00", "trade", 5.96, 301.0]
["2026-09-30T13:52:15.475395+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:15.475766+00:00", "trade", 5.96, 33.0]
["2026-09-30T13:52:15.475768+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:52:15.475770+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:52:15.475809+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:15.475816+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:15.475822+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:15.475829+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:15.475943+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.476009+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.476017+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.476023+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.476030+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.476057+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.476262+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.476352+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.476707+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.476757+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.476848+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.476858+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.476929+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.477036+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.477182+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.477191+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.477385+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.477709+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.477880+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.478022+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.478814+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.479014+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.479742+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.480000+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.480023+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.480091+00:00", "trade", 5.955, 25.0]
["2026-09-30T13:52:15.480206+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.480456+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.480654+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.481106+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.489395+00:00", "trade", 5.965, 27.0]
["2026-09-30T13:52:15.504625+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.504890+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.505911+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.506464+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.611131+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.612328+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.612536+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.612543+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.612623+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.612754+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.612766+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.612772+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.612839+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.613118+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.613218+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.613511+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.613582+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.613753+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.614025+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.614046+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.614056+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.614498+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.614540+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.614988+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.617788+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.649823+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.958145+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:15.958643+00:00", "quote", 5.94, 5.97]
["2026-09-30T13:52:15.958916+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959048+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959062+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959079+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959143+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.959337+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959392+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959413+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959608+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.959683+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.959711+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959727+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959753+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959761+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959776+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959789+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:15.959864+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.960182+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.960189+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.960386+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.960627+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.960635+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.960655+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.960667+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.991526+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.991977+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.992265+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.992278+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:15.992741+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:16.128173+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:16.316519+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:16.317077+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:17.029444+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:17.231090+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:18.461150+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.461591+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.461599+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.461621+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.461627+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.461658+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.463503+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.550607+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:52:18.551057+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.551095+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.551135+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:52:18.551304+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:52:18.551312+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.551374+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:18.551382+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:18.551402+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:18.551603+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:18.551643+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:18.551809+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:18.552095+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:18.552334+00:00", "trade", 5.955, 26.0]
["2026-09-30T13:52:18.557438+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.557751+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.557773+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:52:18.557789+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:52:18.557886+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.557914+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.557924+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.558205+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.558213+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.558252+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:18.558364+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:19.004453+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:19.212044+00:00", "trade", 5.96, 312.0]
["2026-09-30T13:52:19.248258+00:00", "trade", 5.95, 109.0]
["2026-09-30T13:52:19.287773+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:52:19.288256+00:00", "trade", 5.95, 18.0]
["2026-09-30T13:52:19.288451+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:52:19.500021+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.500080+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.500087+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.504677+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.505292+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.505605+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.506960+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.554431+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.555452+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.564346+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.564804+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.847214+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:19.910091+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.032279+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.228887+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.285260+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.714328+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.714396+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.714657+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:52:20.714702+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.714709+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.714716+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.714905+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.714929+00:00", "trade", 5.96, 75.0]
["2026-09-30T13:52:20.714945+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:20.714956+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:20.714961+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:52:20.714969+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.714978+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:20.714991+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:20.714994+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:20.714998+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:52:20.715062+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.715069+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.715076+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.715083+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.715090+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.715110+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.715123+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.715532+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.715633+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.715755+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.715804+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.715839+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.716445+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.716457+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.854051+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.854314+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.873999+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.874011+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.874021+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.874479+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:20.887679+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:21.315392+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:21.486119+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:22.048630+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:22.048655+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:22.861172+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:22.943367+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:23.445201+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:52:23.760936+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:52:24.433145+00:00", "trade", 5.9605, 100.0]
["2026-09-30T13:52:24.433730+00:00", "trade", 5.9596, 40.0]
["2026-09-30T13:52:25.610852+00:00", "trade", 5.9625, 1000.0]
["2026-09-30T13:52:25.686252+00:00", "trade", 5.965, 4.0]
["2026-09-30T13:52:25.734550+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.735140+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.735871+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:52:25.735872+00:00", "trade", 5.965, 200.0]
["2026-09-30T13:52:25.735872+00:00", "trade", 5.97, 13.0]
["2026-09-30T13:52:25.735873+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.736099+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.736299+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.736393+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737341+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:52:25.737343+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:25.737366+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737373+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737379+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737386+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737393+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737405+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:52:25.737406+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737413+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737601+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737608+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737615+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737692+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:25.737708+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:25.737734+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:25.737805+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.737812+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.737819+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.737862+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.737909+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.737965+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.738015+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.738104+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.738168+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.738175+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.738203+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.738358+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.738475+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.739092+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.739110+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.739534+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.739557+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.742243+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:25.742697+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:26.035405+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:26.086283+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:26.517245+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:26.517719+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:27.760984+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.133486+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.133958+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.274406+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.276261+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.276688+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.300384+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.300440+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.300482+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.300529+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.300722+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.300951+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.301295+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692179+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692380+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692631+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:28.692632+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:28.692633+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:52:28.692635+00:00", "trade", 5.96, 4.0]
["2026-09-30T13:52:28.692640+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:28.692659+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:28.692666+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:28.692673+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:28.692674+00:00", "trade", 5.96, 58.0]
["2026-09-30T13:52:28.692675+00:00", "trade", 5.96, 42.0]
["2026-09-30T13:52:28.692677+00:00", "trade", 5.96, 58.0]
["2026-09-30T13:52:28.692679+00:00", "trade", 5.96, 88.0]
["2026-09-30T13:52:28.692680+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:28.692691+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:28.692694+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:28.692697+00:00", "trade", 5.96, 59.0]
["2026-09-30T13:52:28.692700+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:52:28.692708+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:28.692715+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:28.692720+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:52:28.692729+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:28.692735+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:28.692749+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:28.692762+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:28.692791+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692798+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692804+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692825+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692832+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692839+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692845+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692851+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692858+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692930+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.692940+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:52:28.692947+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:52:28.692964+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:52:28.692987+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:52:28.692989+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:52:28.692990+00:00", "trade", 5.96, 154.0]
["2026-09-30T13:52:28.692990+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:28.693028+00:00", "trade", 5.96, 90.0]
["2026-09-30T13:52:28.693030+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:52:28.693037+00:00", "trade", 5.96, 169.0]
["2026-09-30T13:52:28.693038+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:28.693038+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693043+00:00", "trade", 5.96, 181.0]
["2026-09-30T13:52:28.693071+00:00", "trade", 5.96, 88.0]
["2026-09-30T13:52:28.693082+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693096+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693162+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693275+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693296+00:00", "trade", 5.9621, 40.0]
["2026-09-30T13:52:28.693298+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693456+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693469+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693505+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693517+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693551+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693576+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693693+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.693901+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.694016+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.694937+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:52:28.696686+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.696717+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.697226+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.697573+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.697745+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.697834+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.698249+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.698309+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.698623+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.698678+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.698741+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.698766+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.712605+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.720392+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.720449+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.721149+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:28.727289+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:29.205170+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:29.205883+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:29.205944+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:29.449193+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:29.607393+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:30.192584+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:30.215905+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:30.215966+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:30.215996+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:30.268934+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:30.371039+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:30.591271+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:30.694116+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:30.694574+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:30.694831+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:30.801739+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:31.098790+00:00", "trade", 5.955, 987.0]
["2026-09-30T13:52:31.214201+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:31.215121+00:00", "trade", 5.9599, 200.0]
["2026-09-30T13:52:31.215708+00:00", "trade", 5.9577, 43.0]
["2026-09-30T13:52:31.215960+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:31.216016+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:31.877779+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:31.878798+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.526441+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:52:32.912241+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.912462+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:32.912781+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:32.913508+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:32.913566+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:32.913574+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:32.913853+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:32.914311+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:32.914677+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.915810+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.916478+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.916759+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.917612+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.919014+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.919510+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.921092+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.921570+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.922334+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.922783+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.923144+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.925643+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.926174+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.926480+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:32.991620+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:32.992648+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:32.996175+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:32.996466+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.002008+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.002774+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.041068+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.041113+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.050280+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:52:33.052269+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.053124+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.054164+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.054528+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.055425+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.056382+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.057442+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.058420+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.059355+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.059928+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.061017+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.062145+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.063213+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.064307+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.065222+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.066014+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.066662+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:52:33.086788+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.087229+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.091287+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.096821+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:33.096924+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.097302+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.097377+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.169837+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.197984+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.208738+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.209222+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.554044+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.621541+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.632591+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.633102+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.633128+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.633536+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.636672+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:33.636961+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:33.637120+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:33.637141+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:33.637147+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:33.637167+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.637437+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.637628+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.637651+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.640523+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.739791+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.966528+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.966941+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:33.967283+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:33.967369+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:33.967384+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:33.967398+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:52:33.967474+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.967536+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.967554+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.967561+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.967951+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.967972+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.967992+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.968008+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:33.969455+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:34.874954+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:34.876645+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:34.879510+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:34.879511+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:52:34.879512+00:00", "trade", 5.96, 88.0]
["2026-09-30T13:52:34.879513+00:00", "trade", 5.96, 88.0]
["2026-09-30T13:52:34.879515+00:00", "trade", 5.96, 73.0]
["2026-09-30T13:52:34.879517+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:34.879519+00:00", "trade", 5.96, 88.0]
["2026-09-30T13:52:34.879519+00:00", "trade", 5.96, 154.0]
["2026-09-30T13:52:34.879522+00:00", "trade", 5.96, 169.0]
["2026-09-30T13:52:34.879522+00:00", "trade", 5.96, 90.0]
["2026-09-30T13:52:34.879528+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:52:34.879528+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:52:34.879531+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:52:34.879531+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:52:34.879532+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:34.879535+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:52:34.879535+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:52:34.879539+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:52:34.879539+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:52:34.879539+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:34.879546+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:52:34.879558+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:52:34.879595+00:00", "trade", 5.96, 8.0]
["2026-09-30T13:52:34.879600+00:00", "trade", 5.96, 73.0]
["2026-09-30T13:52:34.879613+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:52:34.879619+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:52:34.879626+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:52:34.879631+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:52:34.879643+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:52:34.879644+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:52:34.879646+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:52:34.879656+00:00", "trade", 5.96, 53.0]
["2026-09-30T13:52:34.879661+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:52:34.879774+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:34.879806+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.879813+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.879829+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.879905+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:34.879912+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:34.879919+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:34.879952+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.879963+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.879970+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.879977+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.879983+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.879991+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.880000+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.880007+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.880032+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.880047+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.880049+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.880252+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.880272+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.880519+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.880880+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.881047+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.882112+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.883540+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.890602+00:00", "trade", 5.97, 233.0]
["2026-09-30T13:52:34.890604+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.891252+00:00", "trade", 5.97, 254.0]
["2026-09-30T13:52:34.891252+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.898745+00:00", "trade", 5.97, 25.0]
["2026-09-30T13:52:34.898748+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:34.898748+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:34.898749+00:00", "trade", 5.97, 3.0]
["2026-09-30T13:52:34.898752+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:34.898758+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:34.898772+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.898779+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.898785+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.898792+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.898819+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.898826+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.898832+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.898846+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.899023+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.899067+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.899130+00:00", "trade", 5.97, 8.0]
["2026-09-30T13:52:34.899205+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.899321+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.899367+00:00", "trade", 5.963, 41.0]
["2026-09-30T13:52:34.899510+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.899567+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.899700+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.900179+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.900355+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.903902+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.991565+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.992757+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:34.992772+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:35.067931+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:35.290865+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:35.291322+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:35.291365+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:35.666962+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:35.667511+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:35.668184+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:35.669105+00:00", "trade", 5.975, 26.0]
["2026-09-30T13:52:35.669728+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:35.679634+00:00", "trade", 5.972, 100.0]
["2026-09-30T13:52:35.679787+00:00", "trade", 5.97, 25.0]
["2026-09-30T13:52:35.679790+00:00", "trade", 5.97, 25.0]
["2026-09-30T13:52:35.679794+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:35.679836+00:00", "trade", 5.9707, 100.0]
["2026-09-30T13:52:35.680179+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:35.680190+00:00", "trade", 5.97, 65.0]
["2026-09-30T13:52:35.680192+00:00", "trade", 5.97, 12.0]
["2026-09-30T13:52:35.680210+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:35.680217+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:35.680225+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:35.680238+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:35.680352+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:35.680496+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:35.682151+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:35.685300+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:35.687247+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:35.687921+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:36.077281+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:36.077603+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:36.079787+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:37.410016+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:37.410479+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:37.410933+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:37.410940+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:37.410947+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:37.410967+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:52:37.411018+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:37.411471+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:37.417452+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:37.683912+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:39.133300+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:39.133614+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:39.133699+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:39.133722+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:39.133730+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:39.133737+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:39.133794+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:39.136687+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:40.701009+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:40.701739+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:40.704698+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:40.771418+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:40.771989+00:00", "trade", 5.97, 25.0]
["2026-09-30T13:52:40.771991+00:00", "trade", 5.97, 107.0]
["2026-09-30T13:52:40.771995+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:40.772008+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772015+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772021+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772028+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772034+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772041+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772055+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772075+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772121+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:40.772138+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:40.772267+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:40.772312+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:40.772366+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772375+00:00", "trade", 5.97, 45.0]
["2026-09-30T13:52:40.772564+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772611+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772798+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772871+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772909+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772916+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.772946+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.773280+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.773666+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.774813+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:40.780004+00:00", "trade", 5.9701, 2.0]
["2026-09-30T13:52:40.872561+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.215309+00:00", "trade", 5.972, 30.0]
["2026-09-30T13:52:41.235129+00:00", "trade", 5.9724, 30.0]
["2026-09-30T13:52:41.260804+00:00", "trade", 5.975, 169.0]
["2026-09-30T13:52:41.848599+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.849222+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.849374+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.850221+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.850638+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.850697+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.851106+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.851169+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.851550+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.851566+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.851656+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.852515+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:52:41.852865+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:52:41.853052+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:52:41.853373+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.853824+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.855608+00:00", "trade", 5.975, 156.0]
["2026-09-30T13:52:41.856127+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.856614+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.856630+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.857067+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.857092+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.859143+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.859208+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:41.861883+00:00", "trade", 5.975, 450.0]
["2026-09-30T13:52:41.862467+00:00", "trade", 5.9728, 42.0]
["2026-09-30T13:52:41.889268+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:42.371099+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:42.371570+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:42.371582+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.022024+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.022052+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.022763+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.023270+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.023702+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.023715+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.025223+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.032701+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.455186+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.739582+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.739909+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.740086+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.740523+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.740664+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.741025+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.741141+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.741158+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.741489+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.741592+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.749521+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:44.062354+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:44.062852+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:44.468330+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:44.648314+00:00", "trade", 5.98, 2.0]
["2026-09-30T13:52:44.649148+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:45.026840+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:45.151347+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:45.151355+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:45.151362+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:45.151369+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:45.151384+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:45.151406+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:45.151412+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:45.151451+00:00", "trade", 5.98, 10.0]
["2026-09-30T13:52:45.151593+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:45.151617+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:45.151654+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:45.151869+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:45.151958+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:45.152077+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:45.152344+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:45.152358+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:45.152478+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:45.152571+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:45.154057+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:45.159920+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:45.161819+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:45.241752+00:00", "trade", 5.985, 4.0]
["2026-09-30T13:52:45.652709+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:46.346183+00:00", "trade", 5.985, 600.0]
["2026-09-30T13:52:46.350651+00:00", "trade", 5.99, 178.0]
["2026-09-30T13:52:46.361792+00:00", "trade", 5.99, 1422.0]
["2026-09-30T13:52:46.362380+00:00", "trade", 5.9886, 44.0]
["2026-09-30T13:52:46.403163+00:00", "trade", 5.985, 27.0]
["2026-09-30T13:52:47.024503+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:47.174484+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:47.174938+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:47.174950+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:47.176695+00:00", "trade", 5.985, 40.0]
["2026-09-30T13:52:47.296261+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:47.296724+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:47.366108+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:47.470332+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:47.470893+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:47.698704+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:50.437191+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:50.437217+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:50.437863+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:50.437908+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:50.438373+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:50.460711+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:50.539207+00:00", "trade", 5.985, 302.0]
["2026-09-30T13:52:50.539776+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:50.947487+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:51.643851+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:51.672946+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:51.775892+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:51.780307+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:51.881257+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:52.136293+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:52.136353+00:00", "trade", 5.9895, 20.0]
["2026-09-30T13:52:52.137461+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:52.237273+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:52.324724+00:00", "trade", 5.9868, 1000.0]
["2026-09-30T13:52:52.772135+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:52.853513+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:53.079544+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:53.082051+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:53.082114+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:53.083466+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:53.083632+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:53.094211+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:54.862436+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:54.862923+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:55.431895+00:00", "trade", 5.98, 25.0]
["2026-09-30T13:52:55.431897+00:00", "trade", 5.98, 500.0]
["2026-09-30T13:52:55.431902+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:55.431916+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.431923+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.431929+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.431936+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.431942+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.431956+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.431970+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.431986+00:00", "trade", 5.98, 12.0]
["2026-09-30T13:52:55.432052+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:55.432175+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.432192+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.432212+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.432282+00:00", "trade", 5.98, 39.0]
["2026-09-30T13:52:55.432472+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.432637+00:00", "trade", 5.9844, 41.0]
["2026-09-30T13:52:55.432673+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.432692+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.432699+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.432879+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.433123+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.434659+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.434716+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.485070+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.485523+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.490005+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.524772+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.596744+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.597416+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.607354+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:55.619566+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.009072+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.009619+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.009653+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.011218+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.019459+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.019487+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.135774+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:56.136188+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:56.136195+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:56.136224+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:56.136260+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:56.136267+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:52:56.136289+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.136308+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.148087+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.148538+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:56.148550+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:56.148559+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:56.148834+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:56.148968+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:56.148976+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:56.149016+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.149468+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.157558+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.172403+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:56.172787+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:56.172794+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:56.172835+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:56.172856+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:56.172867+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:56.172887+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:56.173049+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:56.173283+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.173301+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.173309+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.173419+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.173701+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.173725+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.173726+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.173748+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.173757+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:56.173820+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.173897+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.174187+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.174226+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.174236+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.174250+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.174276+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.174283+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.174333+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:56.198170+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:56.198619+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:56.386336+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:52:58.406853+00:00", "trade", 5.97, 3.0]
["2026-09-30T13:52:58.407654+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.408159+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.408178+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.408188+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.408635+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.464712+00:00", "trade", 5.98, 25.0]
["2026-09-30T13:52:58.464713+00:00", "trade", 5.98, 5.0]
["2026-09-30T13:52:58.464801+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.464844+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465006+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465008+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465034+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465041+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465047+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465055+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:58.465072+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:58.465081+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465088+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465159+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465166+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465180+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465186+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465196+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465206+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465228+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465265+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:58.465266+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:58.465266+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465316+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:58.465381+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:58.465386+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:52:58.465412+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:52:58.465445+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.465458+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.465465+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.465472+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.465477+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.465581+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.465940+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.465970+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.465988+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.466015+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.466666+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.466770+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.467213+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.467223+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.467426+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.473841+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.474189+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.475271+00:00", "trade", 5.9801, 2.0]
["2026-09-30T13:52:58.477392+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.497210+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.497476+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.497714+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.497724+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.498171+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.507164+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.577033+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.577497+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.577958+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.600723+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:58.892462+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:59.198014+00:00", "trade", 5.985, 8300.0]
["2026-09-30T13:52:59.198606+00:00", "trade", 5.9845, 183.0]
["2026-09-30T13:52:59.252552+00:00", "trade", 5.99, 40.0]
["2026-09-30T13:53:00.424660+00:00", "trade", 5.985, 24.0]
["2026-09-30T13:53:00.503440+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:53:00.503442+00:00", "trade", 5.99, 25.0]
["2026-09-30T13:53:00.503444+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:53:00.503719+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:53:00.503989+00:00", "trade", 5.99, 500.0]
["2026-09-30T13:53:00.503991+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:00.504031+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:00.504067+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.504082+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.504088+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.504095+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.504129+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.504354+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.504390+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.504433+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.504464+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.504552+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.504568+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.504735+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.508437+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.512469+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.514124+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.541587+00:00", "trade", 5.9901, 1.0]
["2026-09-30T13:53:00.566373+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.566642+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:00.586527+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:01.128295+00:00", "trade", 5.995, 17.0]
["2026-09-30T13:53:01.128651+00:00", "trade", 5.995, 183.0]
["2026-09-30T13:53:01.129076+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:03.644069+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:04.509199+00:00", "trade", 5.9742, 1.0]
["2026-09-30T13:53:04.611532+00:00", "trade", 5.99, 25.0]
["2026-09-30T13:53:04.611742+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:04.611843+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:04.611871+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:04.611916+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.611924+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.611937+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.612196+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.612241+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.612248+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.612256+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.612311+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.612344+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.612488+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.612535+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.614023+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.614038+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.614515+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.614530+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.615554+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.615677+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.616069+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.616223+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.616473+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.616702+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.616711+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.627765+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.628216+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.665061+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.665544+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.665557+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.665579+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.665998+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.669990+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.966867+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.968731+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:04.970117+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:05.021654+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:05.158516+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:05.421680+00:00", "trade", 5.985, 36.0]
["2026-09-30T13:53:05.623565+00:00", "trade", 5.989, 1.0]
["2026-09-30T13:53:05.661692+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:06.146161+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:06.550515+00:00", "trade", 5.9811, 100.0]
["2026-09-30T13:53:06.611089+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:53:06.653040+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:06.669622+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:06.940750+00:00", "trade", 5.985, 4.0]
["2026-09-30T13:53:07.880063+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.880094+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.880150+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.880168+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.880196+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:07.880551+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:07.880601+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:07.880617+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:07.880633+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:07.880660+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.880728+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.880814+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.880832+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.881002+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.881229+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.881264+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.881589+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.881852+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.882075+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.882312+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.882418+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.882620+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.882846+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.882863+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.882947+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.883136+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.883327+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.883354+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.883437+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.883600+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.883803+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.883814+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.883918+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.884061+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.884289+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.884301+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.884401+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.884526+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.884777+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.884819+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.884888+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.884988+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.885252+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.885294+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.885376+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.885446+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.885734+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.885761+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.885898+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.885908+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.886228+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.886240+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.886383+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.886394+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.886684+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.886704+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.886716+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.886867+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.886919+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.887186+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.887195+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.887347+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.887394+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.887668+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.887680+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.887828+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.887856+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.888159+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.888168+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.888303+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.888319+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.888648+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.888655+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.888789+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.888798+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.889168+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.889176+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.889293+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.889307+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.889696+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.889739+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.889859+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.889870+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.889935+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.890359+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.890376+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.890445+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.890451+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:07.890905+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.130122+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.319055+00:00", "trade", 5.9805, 9.0]
["2026-09-30T13:53:08.319098+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.319540+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.320019+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.320038+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.320476+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.325267+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.329455+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.329908+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.364380+00:00", "trade", 5.985, 200.0]
["2026-09-30T13:53:08.364763+00:00", "trade", 5.985, 75.0]
["2026-09-30T13:53:08.541145+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:08.541438+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:08.541594+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:08.541609+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:08.541643+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:08.541915+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.543368+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.570571+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.678254+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:08.882304+00:00", "trade", 5.9805, 204.0]
["2026-09-30T13:53:09.043849+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.176290+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.229808+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.587433+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.645502+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.645563+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:09.646011+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:09.646033+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:09.646040+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:09.646058+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:09.646374+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.646851+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.647177+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.647333+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.647640+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.647762+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.647827+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.648100+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.648235+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.648279+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.648314+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.648563+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.648713+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.648740+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.648794+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.649025+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:09.649193+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.242536+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.521563+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.521886+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.522069+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.522340+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.522502+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.522536+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.528539+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.531481+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.675217+00:00", "trade", 5.985, 200.0]
["2026-09-30T13:53:10.679072+00:00", "trade", 5.985, 200.0]
["2026-09-30T13:53:10.679658+00:00", "trade", 5.9873, 41.0]
["2026-09-30T13:53:10.681404+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.690643+00:00", "trade", 5.985, 200.0]
["2026-09-30T13:53:10.703480+00:00", "trade", 5.985, 400.0]
["2026-09-30T13:53:10.704537+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.714669+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.715643+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.720975+00:00", "trade", 5.99, 25.0]
["2026-09-30T13:53:10.720976+00:00", "trade", 5.99, 2.0]
["2026-09-30T13:53:10.721024+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.721032+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.721038+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.721045+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.721214+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.721228+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.721235+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.721241+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.721249+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:53:10.721254+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:53:10.721342+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:10.721351+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:10.721368+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:10.721374+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:10.721418+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.721455+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.721471+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.721743+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.721756+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.721814+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.721850+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.722030+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.722204+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.723959+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:53:10.724168+00:00", "trade", 5.99, 225.0]
["2026-09-30T13:53:10.725957+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.740290+00:00", "trade", 5.9901, 3.0]
["2026-09-30T13:53:10.755862+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.756343+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.756376+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:10.756672+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:11.050426+00:00", "trade", 5.995, 1.0]
["2026-09-30T13:53:11.051346+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:11.052292+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:11.052767+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:11.111324+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:11.155190+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:11.773128+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:11.817338+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:12.703555+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:12.704023+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.378484+00:00", "trade", 5.992, 200.0]
["2026-09-30T13:53:13.401586+00:00", "trade", 5.9924, 200.0]
["2026-09-30T13:53:13.446758+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.468648+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.474004+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.516640+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.517124+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.517149+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.517602+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.520556+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.520747+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.521195+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.521213+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.521227+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.521462+00:00", "trade", 5.99, 98.0]
["2026-09-30T13:53:13.521519+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.521973+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.522036+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.522044+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.522232+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.522356+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.522511+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.522562+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.522580+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.522603+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.522720+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.522743+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.522867+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.522890+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.522959+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:53:13.522981+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523041+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523048+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523199+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523215+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523308+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523316+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523341+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523351+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523436+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523515+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523531+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523696+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523796+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523912+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.523982+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.524144+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.524244+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.524278+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.526207+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:13.738749+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:14.881615+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:53:16.515000+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:16.515480+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:16.515490+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:16.530502+00:00", "trade", 5.995, 102.0]
["2026-09-30T13:53:16.531686+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:53:16.531758+00:00", "trade", 5.995, 164.0]
["2026-09-30T13:53:16.532345+00:00", "trade", 5.9901, 42.0]
["2026-09-30T13:53:16.542380+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:53:16.542385+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:53:16.802113+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:17.030827+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:17.031281+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:17.031289+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:17.502774+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:17.504543+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:17.717585+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:17.886416+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:17.886883+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:17.988954+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:17.989414+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:18.204057+00:00", "trade", 5.9999, 2000.0]
["2026-09-30T13:53:18.204643+00:00", "trade", 5.9991, 48.0]
["2026-09-30T13:53:20.261558+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:53:20.261985+00:00", "trade", 5.9996, 200.0]
["2026-09-30T13:53:20.262053+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:53:20.262054+00:00", "trade", 6.0, 1250.0]
["2026-09-30T13:53:20.262056+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:53:20.262057+00:00", "trade", 6.0, 1000.0]
["2026-09-30T13:53:20.262061+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:53:20.262061+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:53:20.262064+00:00", "trade", 6.0, 29.0]
["2026-09-30T13:53:20.262064+00:00", "trade", 6.0, 3.0]
["2026-09-30T13:53:20.262069+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:53:20.262153+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262160+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262167+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262180+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262200+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262297+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262304+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262317+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262331+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262335+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:53:20.262337+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262344+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262345+00:00", "trade", 6.0, 9553.0]
["2026-09-30T13:53:20.262348+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262350+00:00", "trade", 6.0, 15.0]
["2026-09-30T13:53:20.262351+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:53:20.262351+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262357+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262359+00:00", "trade", 6.0, 426.0]
["2026-09-30T13:53:20.262363+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:53:20.262363+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262364+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:53:20.262370+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262371+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:53:20.262377+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:53:20.262378+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:53:20.262387+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:53:20.262387+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:53:20.262387+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:53:20.262387+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:53:20.262421+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262458+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262473+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262523+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262530+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262537+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:20.262545+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262553+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262561+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262574+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262582+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262589+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262595+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262602+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262608+00:00", "trade", 6.0, 11678.0]
["2026-09-30T13:53:20.262608+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262615+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262621+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262622+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:53:20.262624+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:53:20.262624+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:53:20.262626+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:53:20.262626+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:53:20.262629+00:00", "trade", 6.0, 129.0]
["2026-09-30T13:53:20.262658+00:00", "trade", 6.0, 47.0]
["2026-09-30T13:53:20.262728+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:53:20.262745+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:20.262746+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:53:20.262928+00:00", "trade", 6.0, 215.0]
["2026-09-30T13:53:20.263147+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:20.263182+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:20.263188+00:00", "trade", 6.0, 261.0]
["2026-09-30T13:53:20.263189+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:20.263196+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:20.263239+00:00", "trade", 6.01, 387.0]
["2026-09-30T13:53:20.263241+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:20.263249+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:20.263274+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:20.263371+00:00", "trade", 5.9999, 100.0]
["2026-09-30T13:53:20.263563+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:53:20.263822+00:00", "trade", 6.0019, 40.0]
["2026-09-30T13:53:20.263915+00:00", "trade", 6.01, 300.0]
["2026-09-30T13:53:20.265773+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:20.270181+00:00", "trade", 6.01, 6813.0]
["2026-09-30T13:53:20.270660+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:20.270765+00:00", "trade", 6.0097, 146.0]
["2026-09-30T13:53:20.273145+00:00", "trade", 6.005, 50.0]
["2026-09-30T13:53:20.284411+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:53:20.339570+00:00", "trade", 6.0001, 2.0]
["2026-09-30T13:53:20.341024+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:53:20.348533+00:00", "trade", 6.005, 26.0]
["2026-09-30T13:53:20.348914+00:00", "trade", 6.005, 26.0]
["2026-09-30T13:53:20.710800+00:00", "trade", 6.0006, 1.0]
["2026-09-30T13:53:20.711594+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:20.918605+00:00", "trade", 6.005, 20.0]
["2026-09-30T13:53:21.000591+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:21.003242+00:00", "trade", 6.01, 73.0]
["2026-09-30T13:53:21.457926+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:21.558228+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:21.658980+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:21.664768+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:23.958934+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:23.980199+00:00", "trade", 6.0073, 81.0]
["2026-09-30T13:53:23.998305+00:00", "trade", 6.0073, 1.0]
["2026-09-30T13:53:24.101869+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:24.273230+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:53:26.022032+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:53:26.022033+00:00", "trade", 6.0, 12.0]
["2026-09-30T13:53:26.022036+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:53:26.022140+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:53:26.022142+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:53:26.022147+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:53:26.022195+00:00", "trade", 6.0, 800.0]
["2026-09-30T13:53:26.022195+00:00", "trade", 6.0, 215.0]
["2026-09-30T13:53:26.022317+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:26.022324+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:26.022372+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:26.022433+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022514+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022633+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022640+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022662+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022670+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022678+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022701+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022707+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022725+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022733+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022778+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022813+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022914+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.022953+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.023048+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.023062+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.023132+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.023366+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.023394+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.023807+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.024886+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.036488+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.036987+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.036998+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.037443+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.041602+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.042229+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.166748+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.166861+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.320022+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:53:26.320356+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.320787+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.321249+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.321264+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.450087+00:00", "trade", 5.995, 1800.0]
["2026-09-30T13:53:26.450673+00:00", "trade", 5.9981, 74.0]
["2026-09-30T13:53:26.475774+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:53:26.481926+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.486856+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:26.509406+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:53:26.509724+00:00", "trade", 5.995, 700.0]
["2026-09-30T13:53:26.521294+00:00", "trade", 5.995, 12.0]
["2026-09-30T13:53:26.761921+00:00", "trade", 5.995, 2.0]
["2026-09-30T13:53:27.169997+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:27.170812+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:27.172531+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:27.172543+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:27.173398+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:27.173428+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:27.173444+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:27.173951+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:27.799643+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:28.242937+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:28.244413+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:28.244812+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:28.248436+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:28.823728+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:28.824686+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:28.824706+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:28.833647+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:28.848190+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:29.347700+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.233953+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.234447+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.234484+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.234503+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.234910+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.234925+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.234945+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.234958+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.235049+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.235158+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.235525+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.235539+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.235552+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.235975+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.245136+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.339164+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.360384+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.925268+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.925705+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.925756+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.925775+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.925786+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.926078+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.926276+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.926570+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.926579+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.926643+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.927115+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.927126+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.927564+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.929760+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.956500+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:31.966707+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:32.423567+00:00", "trade", 5.995, 50.0]
["2026-09-30T13:53:32.637602+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:32.681486+00:00", "trade", 5.995, 50.0]
["2026-09-30T13:53:32.904008+00:00", "trade", 5.999, 5.0]
["2026-09-30T13:53:33.158100+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.158459+00:00", "trade", 6.0, 3.0]
["2026-09-30T13:53:33.158462+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:53:33.158536+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.158549+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.158873+00:00", "trade", 6.0, 97.0]
["2026-09-30T13:53:33.158880+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:33.158885+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:33.158946+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:33.158953+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:33.158960+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:33.158967+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:33.158974+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:33.159224+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:33.159477+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:33.159556+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:33.159946+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:33.323402+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:33.323418+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:33.323850+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:33.323857+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:33.323871+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:33.424000+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:33.424480+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:33.472381+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:53:33.737827+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:53:33.737829+00:00", "trade", 6.0, 86.0]
["2026-09-30T13:53:33.737934+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:53:33.738093+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:33.738106+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:33.738167+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738173+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738180+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738186+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738193+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738372+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738438+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738468+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738516+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738538+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738570+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738634+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738854+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738878+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.738910+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.740848+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.741436+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.742128+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.742165+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.742629+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.743076+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.746290+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.746736+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.747652+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.795581+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.796028+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.829099+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.860860+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:53:33.860866+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.860876+00:00", "trade", 6.0, 150.0]
["2026-09-30T13:53:33.861310+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.861336+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.861602+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.861757+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.965053+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.965519+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:33.965966+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:34.232914+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:34.232941+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:34.235954+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:34.236371+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:34.306476+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:53:34.492906+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:34.493423+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:34.493885+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:35.905022+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:53:35.905023+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:53:35.905025+00:00", "trade", 6.0, 4.0]
["2026-09-30T13:53:35.905026+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:53:35.905028+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:53:35.905043+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:35.905050+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905057+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905063+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905070+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905076+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905083+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905090+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905104+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905308+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905325+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905339+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905415+00:00", "trade", 6.0, 3.0]
["2026-09-30T13:53:35.905600+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.905639+00:00", "trade", 5.9974, 43.0]
["2026-09-30T13:53:35.905698+00:00", "trade", 5.9977, 41.0]
["2026-09-30T13:53:35.905876+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.906076+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.906139+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.906161+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.907063+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.910050+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.925118+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:35.967232+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:53:38.778711+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:39.029382+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:39.031508+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:40.558680+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:40.559745+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:40.559871+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:40.560026+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:40.561460+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:40.561738+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:40.562619+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:40.563551+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:40.569446+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:40.569774+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:40.570119+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:40.570140+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:41.015165+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:41.398614+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:41.564455+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:53:43.037292+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.039539+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.039992+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.040449+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.044246+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.046762+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.062347+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.164745+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.165475+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.166027+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:43.166465+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:43.166481+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:43.166531+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:43.166553+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.166602+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.166610+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.167008+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.167035+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:43.167073+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:43.167125+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.167143+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:43.167522+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.167538+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.167544+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.168026+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.168044+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.168476+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.168493+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.171541+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.171988+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.218487+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.269658+00:00", "trade", 6.0001, 162.0]
["2026-09-30T13:53:43.270591+00:00", "trade", 6.0, 18.0]
["2026-09-30T13:53:43.710039+00:00", "trade", 6.005, 1325.0]
["2026-09-30T13:53:43.857818+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:43.954420+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:44.137383+00:00", "trade", 6.005, 4.0]
["2026-09-30T13:53:44.301051+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:44.404692+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:44.524140+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:44.723728+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:44.724163+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:44.903567+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:44.903977+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:44.903984+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:44.903991+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:53:44.904059+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:44.904110+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:44.904143+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:44.906478+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.105021+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.275929+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.276383+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.276833+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.442546+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.442939+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.443176+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.443396+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.443783+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.443787+00:00", "trade", 6.01, 1000.0]
["2026-09-30T13:53:45.443789+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.443795+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.443802+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.443853+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:53:45.443859+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:53:45.443871+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:53:45.443874+00:00", "trade", 6.01, 4784.0]
["2026-09-30T13:53:45.443877+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:53:45.443883+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:53:45.443894+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:53:45.443901+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:53:45.443913+00:00", "trade", 6.01, 2716.0]
["2026-09-30T13:53:45.443913+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.444064+00:00", "trade", 6.01, 2.0]
["2026-09-30T13:53:45.444392+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.444403+00:00", "trade", 6.0066, 50.0]
["2026-09-30T13:53:45.444454+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.444457+00:00", "trade", 6.0066, 53.0]
["2026-09-30T13:53:45.444513+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.444515+00:00", "trade", 6.01, 96.0]
["2026-09-30T13:53:45.444524+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.444578+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:53:45.444624+00:00", "trade", 6.01, 54.0]
["2026-09-30T13:53:45.444673+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.444680+00:00", "trade", 6.01, 57.0]
["2026-09-30T13:53:45.444705+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.445802+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.459870+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.464191+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.475970+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.476374+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.476836+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.476856+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.476876+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.477292+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.477794+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.477804+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.579081+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.579536+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.583171+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.589516+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.690274+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.844471+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:45.870543+00:00", "trade", 6.015, 1.0]
["2026-09-30T13:53:45.871321+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:46.007940+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:46.083470+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:46.085937+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:46.086372+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:46.086433+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:46.086448+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:46.086878+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:46.086897+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:53:46.443833+00:00", "trade", 6.02, 3.0]
["2026-09-30T13:53:46.711595+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.711857+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:53:46.711887+00:00", "trade", 6.02, 5.0]
["2026-09-30T13:53:46.711928+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.711935+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.711957+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.712068+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.712083+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.712182+00:00", "quote", 6.02, 6.02]
["2026-09-30T13:53:46.712301+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.712330+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.712438+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.712566+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.712668+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.712728+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.712972+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.712984+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.713078+00:00", "trade", 6.02, 8.0]
["2026-09-30T13:53:46.713079+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.713123+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.713138+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.713145+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.713151+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.713475+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.713539+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.714837+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.719159+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:53:46.731271+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.731612+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.731772+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.748675+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.749122+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:46.806016+00:00", "trade", 6.0205, 1.0]
["2026-09-30T13:53:46.951198+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:47.135333+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:47.717789+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:47.852745+00:00", "trade", 6.0211, 4.0]
["2026-09-30T13:53:47.974299+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:47.978646+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.032087+00:00", "trade", 6.029, 1.0]
["2026-09-30T13:53:48.075734+00:00", "trade", 6.0201, 2049.0]
["2026-09-30T13:53:48.076322+00:00", "trade", 6.0201, 44.0]
["2026-09-30T13:53:48.076388+00:00", "trade", 6.0201, 46.0]
["2026-09-30T13:53:48.082537+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.238311+00:00", "trade", 6.0252, 221.0]
["2026-09-30T13:53:48.238417+00:00", "trade", 6.0252, 1.0]
["2026-09-30T13:53:48.526215+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526222+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526228+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526235+00:00", "trade", 6.03, 200.0]
["2026-09-30T13:53:48.526235+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526238+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:53:48.526240+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:53:48.526243+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526244+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:53:48.526250+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526256+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526263+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526285+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526292+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526299+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526306+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526406+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526426+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526437+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526455+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526462+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:53:48.526512+00:00", "trade", 6.03, 1000.0]
["2026-09-30T13:53:48.526512+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:53:48.526548+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:53:48.526581+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.526589+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.526595+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.526610+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.526686+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.526693+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.526709+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.526752+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.526830+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.526903+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.526995+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.527119+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.527129+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.527210+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.527244+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.527272+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.527760+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.527786+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.534782+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.535227+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.562674+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.562886+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.563729+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.564166+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.565186+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.565642+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.788194+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.909202+00:00", "trade", 6.032, 300.0]
["2026-09-30T13:53:48.909395+00:00", "trade", 6.035, 3100.0]
["2026-09-30T13:53:48.909403+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:53:48.909457+00:00", "trade", 6.035, 200.0]
["2026-09-30T13:53:48.909577+00:00", "trade", 6.0317, 200.0]
["2026-09-30T13:53:48.909584+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:53:48.909649+00:00", "trade", 6.035, 300.0]
["2026-09-30T13:53:48.909788+00:00", "trade", 6.0298, 40.0]
["2026-09-30T13:53:48.909811+00:00", "trade", 6.0305, 400.0]
["2026-09-30T13:53:48.909837+00:00", "trade", 6.0316, 200.0]
["2026-09-30T13:53:48.909983+00:00", "trade", 6.033, 100.0]
["2026-09-30T13:53:48.910047+00:00", "trade", 6.035, 65.0]
["2026-09-30T13:53:48.921764+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.922569+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.929084+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:53:48.930310+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:48.932534+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.013072+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.030426+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.030510+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.030942+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.032734+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.032968+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:49.033454+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:49.033979+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:49.034680+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:49.036480+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:49.036893+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:49.037112+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:49.037136+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:49.038073+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:49.039059+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:49.040169+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:49.040548+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:49.040586+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:49.122952+00:00", "trade", 6.04, 200.0]
["2026-09-30T13:53:49.122978+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:53:49.122981+00:00", "trade", 6.04, 200.0]
["2026-09-30T13:53:49.122993+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:49.123511+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:49.123552+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:49.123584+00:00", "trade", 6.0339, 40.0]
["2026-09-30T13:53:49.123625+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.123652+00:00", "trade", 6.0345, 42.0]
["2026-09-30T13:53:49.124516+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.124557+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.124569+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.124583+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.124593+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.124917+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.125085+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.125807+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.135618+00:00", "trade", 6.032, 3500.0]
["2026-09-30T13:53:49.137454+00:00", "trade", 6.032, 3005.0]
["2026-09-30T13:53:49.138512+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.138668+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.144693+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.146070+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.146133+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.161694+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.185230+00:00", "trade", 6.032, 3300.0]
["2026-09-30T13:53:49.185459+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:53:49.188791+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.192000+00:00", "trade", 6.032, 70.0]
["2026-09-30T13:53:49.192058+00:00", "trade", 6.0324, 78.0]
["2026-09-30T13:53:49.206130+00:00", "trade", 6.032, 60.0]
["2026-09-30T13:53:49.206181+00:00", "trade", 6.032, 63.0]
["2026-09-30T13:53:49.206496+00:00", "trade", 6.032, 66.0]
["2026-09-30T13:53:49.206547+00:00", "trade", 6.032, 69.0]
["2026-09-30T13:53:49.222174+00:00", "trade", 6.0318, 180.0]
["2026-09-30T13:53:49.222368+00:00", "trade", 6.03, 2585.0]
["2026-09-30T13:53:49.223057+00:00", "trade", 6.0303, 57.0]
["2026-09-30T13:53:49.223115+00:00", "trade", 6.0303, 60.0]
["2026-09-30T13:53:49.228122+00:00", "trade", 6.0318, 100.0]
["2026-09-30T13:53:49.268617+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.268956+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.292023+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.292050+00:00", "trade", 6.035, 200.0]
["2026-09-30T13:53:49.292051+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.292766+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.568486+00:00", "trade", 6.035, 1.0]
["2026-09-30T13:53:49.591324+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.592142+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.592328+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:49.598223+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:50.451074+00:00", "trade", 6.0305, 432.0]
["2026-09-30T13:53:50.688730+00:00", "trade", 6.0043, 27.0]
["2026-09-30T13:53:51.831211+00:00", "trade", 6.032, 190.0]
["2026-09-30T13:53:52.756087+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:52.756548+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:52.769056+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:53.342901+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:53.435538+00:00", "trade", 6.032, 200.0]
["2026-09-30T13:53:54.021293+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:54.177242+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:54.182058+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:54.182142+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:54.182516+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:54.182617+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:54.649943+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:54.752921+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.134068+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.175875+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.175883+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.176388+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.179838+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.631418+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.894325+00:00", "trade", 6.0399, 2829.0]
["2026-09-30T13:53:55.894912+00:00", "trade", 6.0376, 79.0]
["2026-09-30T13:53:55.894974+00:00", "trade", 6.0376, 83.0]
["2026-09-30T13:53:55.895120+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.902415+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:53:55.903188+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.903643+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.906644+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:53:55.907084+00:00", "trade", 6.04, 500.0]
["2026-09-30T13:53:55.907398+00:00", "trade", 6.0396, 200.0]
["2026-09-30T13:53:55.907455+00:00", "trade", 6.04, 225.0]
["2026-09-30T13:53:55.907543+00:00", "trade", 6.04, 225.0]
["2026-09-30T13:53:55.907628+00:00", "trade", 6.04, 50.0]
["2026-09-30T13:53:55.908875+00:00", "trade", 6.04, 1173.0]
["2026-09-30T13:53:55.908998+00:00", "trade", 6.04, 200.0]
["2026-09-30T13:53:55.909010+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:53:55.909015+00:00", "trade", 6.04, 200.0]
["2026-09-30T13:53:55.909205+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.909208+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:53:55.909210+00:00", "trade", 6.04, 1291.0]
["2026-09-30T13:53:55.909213+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.909220+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.909227+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.909234+00:00", "trade", 6.04, 9.0]
["2026-09-30T13:53:55.909241+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:55.909243+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:53:55.909246+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:55.909256+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:55.909263+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:55.909291+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:55.909298+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:55.909304+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:55.909311+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:55.909325+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:55.909339+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.909346+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.909352+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.909359+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.909389+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.909460+00:00", "trade", 6.0398, 51.0]
["2026-09-30T13:53:55.909755+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.909765+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.909792+00:00", "trade", 6.04, 80.0]
["2026-09-30T13:53:55.909800+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.909997+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.910004+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.910025+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.910033+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.910215+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.910228+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.910308+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.910376+00:00", "trade", 6.04, 40.0]
["2026-09-30T13:53:55.910775+00:00", "trade", 6.04, 300.0]
["2026-09-30T13:53:55.911230+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.913675+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.914033+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.914161+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.914171+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.914241+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.914310+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.914727+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.914736+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.914970+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.915457+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.915466+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.915519+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:53:55.915541+00:00", "trade", 6.045, 1.0]
["2026-09-30T13:53:55.915615+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.915648+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.915652+00:00", "trade", 6.045, 999.0]
["2026-09-30T13:53:55.916165+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.916608+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.916969+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.917054+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.920350+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.927607+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.927654+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.927661+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.928042+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.939153+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.939193+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.939298+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.940189+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.940692+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.941117+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.941143+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.941185+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:55.946254+00:00", "trade", 6.0407, 4.0]
["2026-09-30T13:53:56.011089+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:53:56.032405+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:56.057301+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:56.092120+00:00", "trade", 6.045, 1000.0]
["2026-09-30T13:53:56.092706+00:00", "trade", 6.0446, 48.0]
["2026-09-30T13:53:56.157573+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:56.367440+00:00", "trade", 6.042, 5.0]
["2026-09-30T13:53:56.389487+00:00", "trade", 6.0424, 4.0]
["2026-09-30T13:53:56.651790+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:56.652249+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:56.741515+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:56.742061+00:00", "trade", 6.045, 100.0]
["2026-09-30T13:53:56.742773+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:56.742993+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:56.744428+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:56.744696+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:56.748510+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:56.813802+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:57.057209+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:57.195502+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:57.196560+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:57.197799+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:57.558504+00:00", "trade", 6.05, 48.0]
["2026-09-30T13:53:57.561805+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:57.755929+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020139+00:00", "trade", 6.04, 25.0]
["2026-09-30T13:53:58.020166+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020173+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020179+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020186+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020194+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020201+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020207+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020214+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020230+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:53:58.020234+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020247+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020255+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020419+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020426+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020433+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020440+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020527+00:00", "trade", 6.04, 3247.0]
["2026-09-30T13:53:58.020527+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:53:58.020560+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:58.020562+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:58.020591+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:58.020602+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:53:58.020626+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.020633+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.020640+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.020658+00:00", "trade", 6.04, 19.0]
["2026-09-30T13:53:58.020701+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.020753+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.020783+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.020843+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.020850+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.020952+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.021006+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.021111+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.021135+00:00", "trade", 6.0403, 71.0]
["2026-09-30T13:53:58.021161+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.021368+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.021378+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.021405+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.021480+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.021487+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.021735+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.021854+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.022271+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:53:58.022754+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.023206+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.025253+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.028525+00:00", "trade", 6.04, 12.0]
["2026-09-30T13:53:58.044882+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.053556+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.053849+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.054044+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.054498+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.057125+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.063516+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:58.063563+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:53:58.470242+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:53:59.829818+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:54:00.415169+00:00", "trade", 6.0395, 9.0]
["2026-09-30T13:54:00.502632+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:00.503114+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:00.782037+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:00.782341+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:00.782853+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:00.783295+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:00.785854+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:00.792252+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:01.040327+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.040687+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.040762+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:54:01.040777+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.040794+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.040851+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.040914+00:00", "quote", 6.02, 6.05]
["2026-09-30T13:54:01.041158+00:00", "quote", 6.02, 6.05]
["2026-09-30T13:54:01.041337+00:00", "quote", 6.02, 6.05]
["2026-09-30T13:54:01.041352+00:00", "quote", 6.02, 6.05]
["2026-09-30T13:54:01.041369+00:00", "quote", 6.02, 6.05]
["2026-09-30T13:54:01.041430+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.041478+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.041485+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.041885+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.041927+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.041959+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.042142+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.042356+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.042391+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.042602+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:01.042667+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:01.042692+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:01.043035+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.043066+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.043096+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:01.043098+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:01.043101+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:01.043252+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.043435+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.043482+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.061385+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.061838+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.282491+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.282499+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.282671+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.283169+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.283607+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.286746+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.292623+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:01.311516+00:00", "trade", 6.03, 40.0]
["2026-09-30T13:54:02.397021+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.398096+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.497527+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.497540+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.497581+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:54:02.497642+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:54:02.497869+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:54:02.497923+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:54:02.497975+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:54:02.497993+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:54:02.498016+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.498048+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.498055+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.498380+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.498463+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.498474+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.498496+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.498534+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.498827+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.499454+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.548932+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:02.549387+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.069520+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.070305+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.357706+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.427442+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:03.427821+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:03.427869+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:03.427888+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:03.427901+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:03.428301+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:03.430099+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:03.430299+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.432206+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.432262+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.433046+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.434037+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.673204+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:54:03.673509+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:54:03.673643+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:54:03.673659+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:54:03.673719+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.674171+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.674183+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.674227+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.674241+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.674623+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.674636+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.675254+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.719477+00:00", "trade", 6.039, 83.0]
["2026-09-30T13:54:03.726273+00:00", "trade", 6.035, 83.0]
["2026-09-30T13:54:03.772413+00:00", "trade", 6.039, 83.0]
["2026-09-30T13:54:03.782842+00:00", "trade", 6.035, 42.0]
["2026-09-30T13:54:03.783083+00:00", "trade", 6.035, 42.0]
["2026-09-30T13:54:03.791272+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.865512+00:00", "trade", 6.039, 83.0]
["2026-09-30T13:54:03.875069+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:03.875527+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:04.977918+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:54:05.181186+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.181322+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.181334+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:05.181619+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:05.181632+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:05.181648+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:05.181674+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:05.181731+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.181755+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:05.181813+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:05.182213+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.182532+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:05.182703+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.183034+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:05.183191+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.183495+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.183671+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.183838+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.183977+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.184027+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.184151+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.184300+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.184452+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.184496+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.184628+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.184761+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:05.235505+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:06.227523+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.227654+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.227983+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.227997+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.228617+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.228811+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.228860+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.229099+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.229312+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.230057+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.230513+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.230956+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:06.880494+00:00", "trade", 6.0283, 500.0]
["2026-09-30T13:54:07.146042+00:00", "trade", 6.03, 2.0]
["2026-09-30T13:54:07.467976+00:00", "trade", 6.04, 331.0]
["2026-09-30T13:54:07.755850+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:07.756279+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:07.756700+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:07.756732+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:07.756932+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:07.757254+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:07.757294+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:07.757316+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:07.757324+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:07.758093+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:07.758160+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:07.770596+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:07.787128+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:07.787680+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:07.825802+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:54:07.826139+00:00", "trade", 6.03, 25.0]
["2026-09-30T13:54:07.826169+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:54:07.826183+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.826490+00:00", "quote", 6.03, 6.03]
["2026-09-30T13:54:07.826618+00:00", "quote", 6.03, 6.03]
["2026-09-30T13:54:07.826911+00:00", "trade", 6.03, 200.0]
["2026-09-30T13:54:07.826919+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.826983+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.827041+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.827090+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.827498+00:00", "trade", 6.0339, 41.0]
["2026-09-30T13:54:07.841576+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.841905+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.841992+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.842196+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.842212+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.842255+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.842328+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:07.849730+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:08.015874+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:08.127086+00:00", "trade", 6.0299, 5.0]
["2026-09-30T13:54:08.515957+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:08.557602+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:09.298477+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:09.309851+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:09.420202+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:09.520561+00:00", "trade", 6.025, 144.0]
["2026-09-30T13:54:09.735164+00:00", "trade", 6.02, 414.0]
["2026-09-30T13:54:09.735937+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:09.735949+00:00", "trade", 6.0295, 1.0]
["2026-09-30T13:54:09.736023+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:54:09.756506+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:10.077911+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:10.399676+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:10.585565+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:10.588045+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:10.591588+00:00", "trade", 6.0154, 1.0]
["2026-09-30T13:54:11.328025+00:00", "trade", 6.025, 1.0]
["2026-09-30T13:54:12.030533+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:12.053110+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:12.204310+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:12.205442+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:13.702232+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:13.943373+00:00", "trade", 6.0214, 19.0]
["2026-09-30T13:54:13.945071+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:14.200865+00:00", "trade", 6.029, 100.0]
["2026-09-30T13:54:14.559395+00:00", "trade", 6.0214, 1.0]
["2026-09-30T13:54:15.312467+00:00", "trade", 6.029, 1.0]
["2026-09-30T13:54:15.577529+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.578023+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.578050+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.630668+00:00", "trade", 6.02, 11.0]
["2026-09-30T13:54:15.630669+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:54:15.630704+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.630707+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:54:15.630710+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.630717+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.630731+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.630738+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.630765+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.630911+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.630921+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.630941+00:00", "trade", 6.02, 22.0]
["2026-09-30T13:54:15.630944+00:00", "trade", 6.02, 22.0]
["2026-09-30T13:54:15.630946+00:00", "trade", 6.02, 11.0]
["2026-09-30T13:54:15.630947+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.630948+00:00", "trade", 6.02, 11.0]
["2026-09-30T13:54:15.631080+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.631108+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.631122+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.631130+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.631144+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.631161+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.631169+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.631176+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.631189+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.631195+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:15.631225+00:00", "trade", 6.02, 11.0]
["2026-09-30T13:54:15.631226+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:54:15.631226+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:15.631237+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:15.631247+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631266+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:54:15.631303+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631310+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631317+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631323+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631337+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631428+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631493+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631566+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631604+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631623+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631631+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631700+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631724+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.631994+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.632005+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.633313+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.665469+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:15.666643+00:00", "trade", 6.015, 100.0]
["2026-09-30T13:54:15.726973+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:16.290357+00:00", "trade", 6.02, 1360.0]
["2026-09-30T13:54:16.290945+00:00", "trade", 6.0205, 53.0]
["2026-09-30T13:54:16.630774+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:16.679229+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:16.679722+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:16.942051+00:00", "trade", 6.0141, 10.0]
["2026-09-30T13:54:17.883360+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:17.883848+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:17.884304+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:17.884322+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:17.884755+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:17.884834+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:17.885322+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:17.885740+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:17.885769+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:17.885785+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:17.893296+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:18.162523+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:18.203877+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:18.241306+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:18.424834+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:19.170868+00:00", "trade", 6.0167, 7.0]
["2026-09-30T13:54:20.378464+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.378691+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.379206+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.379713+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.383412+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.525823+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.530563+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.577139+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.577632+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.677010+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.677480+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.776795+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:20.777823+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:21.126584+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:21.209357+00:00", "trade", 6.01, 25.0]
["2026-09-30T13:54:21.209358+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:54:21.209397+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:21.209404+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:21.209417+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:21.209424+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:21.209431+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:21.209437+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:21.209451+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:21.209460+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:21.209467+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:21.209484+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:54:21.209672+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:54:21.209689+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:54:21.209699+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:54:21.209706+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:54:21.209742+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.209749+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.209756+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.209762+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.209769+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.209777+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.209784+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.209799+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.209965+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.209972+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.210004+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.210149+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.210372+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.210399+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.210417+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.210497+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.210506+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.210842+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.212026+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.212033+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.216539+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.322591+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.322871+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.323069+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.323109+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.323158+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.323644+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.324078+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.324538+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.569424+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:21.772583+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.716056+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.995780+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:54:22.995782+00:00", "trade", 6.01, 24.0]
["2026-09-30T13:54:22.995852+00:00", "trade", 6.01, 25.0]
["2026-09-30T13:54:22.995854+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:54:22.995855+00:00", "trade", 6.01, 9.0]
["2026-09-30T13:54:22.996256+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:54:22.996320+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996334+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996512+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996530+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996570+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996667+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:54:22.996667+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996668+00:00", "trade", 6.01, 85.0]
["2026-09-30T13:54:22.996670+00:00", "trade", 6.01, 88.0]
["2026-09-30T13:54:22.996716+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996723+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996742+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996749+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996942+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996949+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996955+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996963+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996970+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996978+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996985+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.996990+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:54:22.996997+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.997026+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.997038+00:00", "trade", 6.01, 2.0]
["2026-09-30T13:54:22.997041+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:22.997048+00:00", "trade", 6.01, 129.0]
["2026-09-30T13:54:22.997049+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:54:22.997096+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997111+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997118+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997124+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997131+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997139+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997145+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997174+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997181+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997187+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997322+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997363+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997456+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997494+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997521+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997528+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997775+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997797+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.997849+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:22.998456+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:23.206598+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:23.252829+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:23.409458+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:23.409919+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:24.188062+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:24.188494+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:24.517619+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:24.518085+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:24.526350+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:24.872571+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:24.881985+00:00", "trade", 6.01, 717.0]
["2026-09-30T13:54:24.884682+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:25.848341+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:25.949301+00:00", "trade", 6.009, 67.0]
["2026-09-30T13:54:25.949666+00:00", "trade", 6.009, 1.0]
["2026-09-30T13:54:26.619316+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:54:26.619318+00:00", "trade", 6.0, 99.0]
["2026-09-30T13:54:26.619346+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619352+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619360+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619367+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619373+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619380+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619387+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619393+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619400+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619429+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619430+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:54:26.619437+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619444+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619503+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619596+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619691+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619701+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619720+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619737+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619744+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619745+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619759+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619766+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619772+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:26.619779+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:54:26.619786+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:54:26.619793+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:54:26.619797+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:54:26.619797+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.619800+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.619806+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.619813+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.619826+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.619830+00:00", "trade", 6.0, 35.0]
["2026-09-30T13:54:26.619838+00:00", "trade", 6.0, 60.0]
["2026-09-30T13:54:26.619840+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.619845+00:00", "trade", 6.0, 35.0]
["2026-09-30T13:54:26.619860+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:54:26.619876+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.619883+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.619928+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.619967+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.620115+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.620174+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.620219+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.620226+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.620308+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.620326+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.620403+00:00", "trade", 6.0082, 40.0]
["2026-09-30T13:54:26.620435+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.620442+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.620463+00:00", "trade", 6.0081, 40.0]
["2026-09-30T13:54:26.620927+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.621382+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.621771+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.642185+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.844814+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.844971+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:54:26.845216+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:54:26.845223+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:54:26.845230+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:54:26.845285+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:54:26.845311+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.845327+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.845371+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.845378+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.845775+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.845813+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:26.851024+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.044265+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.324954+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.325369+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.325421+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:54:27.325437+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.325448+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.325474+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.325504+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:54:27.325810+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:54:27.325902+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.325940+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.325950+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.325981+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.325988+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.325998+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.326470+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.326922+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:27.434275+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:28.016161+00:00", "trade", 5.9964, 100.0]
["2026-09-30T13:54:28.016945+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:29.426961+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:54:29.687292+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:29.687743+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:29.872698+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:29.873408+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:29.873422+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:30.081022+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:30.184188+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:30.674155+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:30.684318+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:30.880496+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:30.880633+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:30.880994+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:30.881004+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:30.881462+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:30.881471+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:30.891458+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:31.064214+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:31.065580+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:31.068700+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:31.068864+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:31.069514+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:31.069915+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:31.082699+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:54:31.082700+00:00", "trade", 6.0, 217.0]
["2026-09-30T13:54:31.082703+00:00", "trade", 6.0, 101.0]
["2026-09-30T13:54:31.082703+00:00", "trade", 6.0, 3.0]
["2026-09-30T13:54:31.082707+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:31.083160+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:31.083175+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:54:31.083206+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:54:31.083213+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:54:31.083219+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:54:31.083227+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:54:31.083234+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:54:31.083240+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:54:31.083254+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:54:31.083262+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:54:31.083264+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:54:31.083264+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.083386+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.083659+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.083708+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.083716+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.083773+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.083785+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.085678+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.091701+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.091721+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.092718+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.098893+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.099328+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.100215+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.103309+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.104504+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.106117+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.106569+00:00", "trade", 6.0005, 1.0]
["2026-09-30T13:54:31.111829+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.117770+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.183241+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.183488+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.183730+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.183749+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.183773+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.183805+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.184289+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.184305+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.184621+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.187934+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.188387+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.193168+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.275418+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.464548+00:00", "trade", 6.0095, 1.0]
["2026-09-30T13:54:31.466355+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.597196+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.597263+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.597313+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.597381+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.597685+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.597695+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.598122+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.598202+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.598680+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.598696+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.599103+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.599132+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.599248+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:31.599547+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:31.599594+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.599940+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.599950+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.599990+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.600387+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.603183+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.862576+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:31.919028+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.020066+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.117041+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.117085+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.117211+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:32.117245+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:32.117458+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:32.117465+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:32.117476+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:32.117498+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.117518+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.117603+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.117958+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.118003+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.118049+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.118063+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.118481+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.118532+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.118961+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.119003+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.119409+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.119418+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.119452+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.122435+00:00", "trade", 6.005, 400.0]
["2026-09-30T13:54:32.169946+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.170398+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.371306+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.371583+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.372614+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.372754+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.549928+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.621885+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.622124+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.622627+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.622636+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.623065+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.623384+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.623454+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.626582+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.632062+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:32.943302+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:33.334344+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:33.334437+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:33.334900+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:33.345911+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:33.346356+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:33.380141+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:33.480814+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.331632+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.331831+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.331875+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:35.332011+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:35.332030+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:35.332037+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:35.332080+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:35.332086+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:35.332119+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.332150+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.332176+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.332269+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.332490+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.332597+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.332607+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.332934+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.332947+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.332956+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.333077+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.333395+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.333463+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:35.445160+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.335605+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.336054+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.336593+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.336953+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.337408+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.539143+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.648495+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.648933+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.649419+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.797212+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.840365+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.840557+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.840601+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:36.840682+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:36.840742+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:36.840773+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:36.840798+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:36.840833+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:36.840857+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.840867+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.840879+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.841006+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.841357+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.841475+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.841838+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.841934+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.842323+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.842420+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.842757+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.842806+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.842884+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.843234+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.843257+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.843321+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.843348+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.843720+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.843734+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.843841+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.844037+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.844934+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:36.845627+00:00", "trade", 6.005, 300.0]
["2026-09-30T13:54:37.147219+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.147468+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.147534+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.147864+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.147989+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.155991+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.403560+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.403719+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.403768+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.403806+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:37.403823+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:37.403907+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:37.403987+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:37.403994+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:37.404024+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:37.404031+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:37.404052+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.404064+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.404202+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.404547+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.404664+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.405019+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.405038+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.405508+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.405516+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.405940+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.406021+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.406368+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.406415+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.406472+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.406509+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.406698+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.406905+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.406932+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.406993+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.407164+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.407389+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.407401+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.407478+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.407628+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.407871+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.407883+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.407968+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.408090+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.408362+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.408372+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.408447+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.408550+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.408841+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.408853+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.408938+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.409011+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.409333+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.409341+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.409409+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.409472+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.409817+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.409830+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.409891+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.409936+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.410304+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.410318+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.410378+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.410397+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.410795+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.410802+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.410894+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.411242+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.411282+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.411293+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.411370+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.411704+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.411765+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.411808+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.411841+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.412165+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.412248+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.412269+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.412323+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.412624+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.412735+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.412748+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.412809+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.413087+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.413258+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.712932+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.713077+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.713093+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.714031+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.715424+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:37.809111+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.000419+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.010256+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.072619+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.072818+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.072971+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.073116+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.073226+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:38.073385+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:38.073534+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:38.073569+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:38.073600+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:38.073620+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.073705+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:38.073715+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:38.073847+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.074327+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.074419+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.074819+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.074879+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.075295+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.075355+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.075777+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.075795+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.075825+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:54:38.076264+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.076276+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.076751+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.076763+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.077179+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.077238+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.077291+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.077654+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.077697+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.077756+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.077771+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.078139+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.078158+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.078244+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.078254+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.078484+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.078621+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.078636+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.078734+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.078747+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.078927+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.078955+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.079073+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.187863+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.188451+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.188467+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.189014+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.200653+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:54:38.201036+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.201044+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.201053+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.201118+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.201418+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.201438+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.201499+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.201563+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.201890+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.238237+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.238345+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.347633+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.630042+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.630940+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.631429+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.631441+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.631459+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.631493+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.631967+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.631993+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.632400+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.733681+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.767043+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.942165+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.942621+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.942634+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.942643+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.943048+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.947402+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:38.960181+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:39.361446+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:39.720972+00:00", "trade", 6.0, 2209.0]
["2026-09-30T13:54:39.721561+00:00", "trade", 6.0009, 78.0]
["2026-09-30T13:54:39.721623+00:00", "trade", 6.0009, 78.0]
["2026-09-30T13:54:39.843900+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.218974+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.219145+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.219172+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:40.219430+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:40.219444+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:54:40.219495+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.219543+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.219598+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.220019+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.220079+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.220505+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.220539+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.220992+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.221005+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.221421+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.221474+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.221488+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.221895+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.221921+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.221969+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.221979+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.222385+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.222400+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.222460+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.222479+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.222873+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.222885+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.222939+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.222952+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.223363+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.223378+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.223412+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.223428+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.223845+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.223862+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.223898+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.223953+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.224331+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.224349+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.224413+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.224427+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.224820+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.224833+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.224902+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.224913+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.225329+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.225356+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.225390+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.225403+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.225811+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.225828+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.225871+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.225878+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.226047+00:00", "trade", 6.005, 300.0]
["2026-09-30T13:54:40.226301+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.226509+00:00", "trade", 6.005, 826.0]
["2026-09-30T13:54:40.523067+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.523146+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.523525+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.523586+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.644085+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.644544+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.974072+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.976166+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.976670+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.977070+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.978362+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.978580+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:40.978810+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.233313+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.374014+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.374469+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.374955+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.374982+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.375360+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.375851+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.375862+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.375871+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.459728+00:00", "trade", 6.0041, 166.0]
["2026-09-30T13:54:41.466841+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:54:41.479046+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.531244+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.559705+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:41.675798+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.060236+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.060777+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.061162+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.062503+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.451498+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.451995+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.452010+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.452396+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.452859+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.454032+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.530343+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.686073+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.743589+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.743589+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.744082+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.744487+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:42.745955+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:43.331687+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:43.507632+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:43.508759+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377069+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377094+00:00", "trade", 6.01, 25.0]
["2026-09-30T13:54:44.377095+00:00", "trade", 6.01, 84.0]
["2026-09-30T13:54:44.377096+00:00", "trade", 6.01, 2.0]
["2026-09-30T13:54:44.377098+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:54:44.377151+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377158+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377165+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377193+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377492+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377522+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377550+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377558+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377572+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377579+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377591+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377605+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377653+00:00", "trade", 6.01, 280.0]
["2026-09-30T13:54:44.377653+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:54:44.377655+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:54:44.377655+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:54:44.377670+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:54:44.377728+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.377737+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.377750+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.377757+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.377768+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.377771+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.377836+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.377855+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.378108+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.378244+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.378279+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.378318+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.378332+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.378366+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.379671+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.380942+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.386200+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.392158+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.392907+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.413641+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:44.413933+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.414112+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.414121+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.414387+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.414566+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.414591+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.414676+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.415162+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.415427+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.415772+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.415844+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.415878+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.416121+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.416162+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.416681+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.417455+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.885533+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:44.885980+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:44.885990+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:44.885998+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:44.886206+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.886935+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.889629+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.894098+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.933211+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.933669+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:54:44.986405+00:00", "trade", 6.02, 25.0]
["2026-09-30T13:54:44.986407+00:00", "trade", 6.02, 3.0]
["2026-09-30T13:54:44.986817+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:44.986888+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.986895+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.986901+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.986908+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.986921+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.987098+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.987266+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.987580+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.987651+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.987687+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.988091+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.988102+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.988549+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.990933+00:00", "trade", 6.02, 11.0]
["2026-09-30T13:54:44.997042+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.997124+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:44.997494+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:45.046473+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:45.046924+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:45.087882+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:45.265096+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:45.268431+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:45.268891+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:45.407924+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:45.934400+00:00", "trade", 6.025, 6000.0]
["2026-09-30T13:54:45.935001+00:00", "trade", 6.0206, 158.0]
["2026-09-30T13:54:45.935061+00:00", "trade", 6.0206, 158.0]
["2026-09-30T13:54:46.577220+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:46.938120+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:46.938265+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:46.938577+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:46.938596+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:46.938637+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:46.942983+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:46.946116+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:46.946610+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:46.946633+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:46.946883+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:46.947100+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:47.181536+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:47.183658+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:47.184112+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:47.432050+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:47.432508+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:48.311315+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:50.696707+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:51.455645+00:00", "trade", 6.025, 4.0]
["2026-09-30T13:54:52.311097+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:52.311554+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:52.337614+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:52.338093+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:52.338611+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:52.357296+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:52.357767+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:52.357799+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:52.358253+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:52.946654+00:00", "trade", 6.029, 1.0]
["2026-09-30T13:54:52.974923+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:52.975389+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:52.975404+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:52.975420+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:52.975460+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:52.976067+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:53.390658+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:53.391251+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:53.416727+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:53.701951+00:00", "trade", 6.025, 100.0]
["2026-09-30T13:54:54.098002+00:00", "trade", 6.0229, 875.0]
["2026-09-30T13:54:54.505728+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:54.506185+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:55.219824+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:55.355146+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:56.214855+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:56.226114+00:00", "trade", 6.0211, 100.0]
["2026-09-30T13:54:56.363058+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:56.363347+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:56.363365+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:56.363543+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:56.363846+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.555224+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.555295+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:58.555339+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:58.555712+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:58.555722+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:58.555728+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:58.555771+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:58.555799+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.555849+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.555870+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.555878+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.556388+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.556401+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.556897+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.556920+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.557391+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.557404+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.557824+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.557885+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.557895+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.558296+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.558339+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.558375+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.558386+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.558785+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.558807+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.558852+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.558863+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.559291+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.559303+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.559346+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.559359+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.559778+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.559794+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.559835+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.559850+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.560274+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.560305+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.560329+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.560344+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.560768+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.560781+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.560822+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.560833+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.561265+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.561276+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.561317+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.561332+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.561755+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.561763+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.561803+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.561816+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.562251+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.580346+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:54:58.722254+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.724069+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.724902+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:58.817734+00:00", "trade", 6.025, 50.0]
["2026-09-30T13:54:59.070911+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.071387+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.071549+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:59.071994+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:59.072007+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:54:59.072167+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.072732+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.072739+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.073215+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.073229+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.073713+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.073732+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.074155+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.074209+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.074223+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.074628+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.074668+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.074736+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.075083+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.075129+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.075135+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.075224+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.075544+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.075611+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.075626+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.075709+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.076010+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.076102+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.076114+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.076197+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.076473+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.076591+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.076598+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.076686+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.076942+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.077073+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.077085+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.077172+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.077405+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.077560+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.077575+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.077658+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.077874+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.078045+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.078059+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.078148+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.078341+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.078532+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.078542+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.078631+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.078802+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.079017+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.079035+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.079115+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.079265+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.079506+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.079519+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.079599+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.079736+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.079996+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.080008+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.080089+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.080190+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.080483+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.080495+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.080575+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.080651+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.080999+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.081023+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.081062+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.081111+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.081485+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.081498+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.081534+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.081575+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.081978+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:54:59.394921+00:00", "trade", 6.0243, 15.0]
["2026-09-30T13:55:00.755256+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:00.757940+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:00.758391+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:00.758409+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:00.758835+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:00.831659+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:01.151317+00:00", "trade", 6.029, 1.0]
["2026-09-30T13:55:01.319013+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:01.420503+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:02.472475+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:02.472948+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:02.594329+00:00", "trade", 6.0247, 830.0]
["2026-09-30T13:55:02.594916+00:00", "trade", 6.0234, 44.0]
["2026-09-30T13:55:02.594978+00:00", "trade", 6.0234, 44.0]
["2026-09-30T13:55:03.114569+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:03.117951+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:03.120549+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:03.120588+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:03.319621+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:03.609312+00:00", "trade", 6.025, 95.0]
["2026-09-30T13:55:03.628234+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:55:03.678537+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:03.679038+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:03.918837+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:03.919834+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:04.403505+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:05.167521+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:05.168004+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:05.168462+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:05.169813+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:05.599856+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:05.900594+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:06.081092+00:00", "trade", 6.0294, 165.0]
["2026-09-30T13:55:06.297289+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:06.622005+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:07.210143+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:07.211175+00:00", "trade", 6.03, 3.0]
["2026-09-30T13:55:07.211176+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:55:07.211629+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:55:07.211850+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:07.212286+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:07.212298+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:07.212304+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:07.212537+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.212544+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.212824+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.213141+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.213560+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.213806+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.213822+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.216315+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.219674+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.220164+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.220179+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.221000+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.221931+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.222800+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.223148+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.223176+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.223777+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.223788+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.226319+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.233094+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.233540+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:07.233868+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:07.233903+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:07.233991+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:07.234359+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:07.234534+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.234579+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.234709+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.235662+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.235678+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.236651+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.236858+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.237794+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.237807+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.238772+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.239200+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.239952+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.251468+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.254379+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.255485+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.255779+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.256799+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.256823+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.256849+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.261423+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.270984+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.271800+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.310234+00:00", "trade", 6.035, 53.0]
["2026-09-30T13:55:07.420135+00:00", "trade", 6.035, 200.0]
["2026-09-30T13:55:07.421382+00:00", "trade", 6.035, 200.0]
["2026-09-30T13:55:07.421664+00:00", "trade", 6.035, 200.0]
["2026-09-30T13:55:07.421801+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:55:07.643587+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:07.644187+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:55:08.361802+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:08.362267+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:08.433100+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:08.534101+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:09.030932+00:00", "trade", 6.035, 200.0]
["2026-09-30T13:55:09.201938+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:09.203399+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:09.679306+00:00", "trade", 6.0396, 1.0]
["2026-09-30T13:55:10.788074+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:10.789041+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:11.003051+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:11.739865+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:11.833312+00:00", "trade", 6.035, 385.0]
["2026-09-30T13:55:11.851102+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:11.851148+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:11.870818+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:11.871254+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:12.026381+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:12.127088+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:13.023783+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:13.024707+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:13.029573+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:13.115691+00:00", "trade", 6.035, 1.0]
["2026-09-30T13:55:13.131166+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:13.204014+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:13.497037+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:13.542764+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:13.804879+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.030575+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.157655+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.166356+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.175808+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.820938+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:14.821765+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.822242+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.822578+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.822724+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.823044+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.823208+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.823505+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.823656+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.823690+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.823971+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.824125+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.824142+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.824180+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.824433+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.824609+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.824627+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.824663+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.824897+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.825097+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.825112+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.825150+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.825359+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.825577+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.825594+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.825634+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.825822+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.826066+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.826082+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.826120+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.826282+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.826551+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.826568+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.826607+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.826742+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.827041+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.827059+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.827097+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.827201+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.827525+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.827540+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.827578+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.827663+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.828010+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.828028+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.828091+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.828122+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.828495+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.828509+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.828575+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.828599+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.828977+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.828993+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.829057+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.829075+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.829464+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.829477+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.829544+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.829557+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.829952+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.829972+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.830031+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.830047+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.830441+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.830455+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.830517+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.830537+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.830936+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.830950+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.830987+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.831005+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.831420+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.831436+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.831477+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.831490+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.831900+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.831918+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.831957+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.831967+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.832386+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.832403+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.832439+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.832453+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.959515+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.962203+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.994915+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.995067+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:14.995488+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:14.997438+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:15.000800+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:15.384635+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:15.385101+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:15.410665+00:00", "trade", 6.0168, 1.0]
["2026-09-30T13:55:15.411458+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:15.963752+00:00", "trade", 6.0301, 1.0]
["2026-09-30T13:55:16.383286+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:17.245416+00:00", "trade", 6.035, 80.0]
["2026-09-30T13:55:17.392885+00:00", "trade", 6.0327, 5.0]
["2026-09-30T13:55:17.474731+00:00", "trade", 6.0269, 29.0]
["2026-09-30T13:55:17.582869+00:00", "trade", 6.032, 100.0]
["2026-09-30T13:55:17.582959+00:00", "trade", 6.0318, 200.0]
["2026-09-30T13:55:17.583151+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:55:17.583168+00:00", "trade", 6.0307, 203.0]
["2026-09-30T13:55:17.583215+00:00", "trade", 6.032, 100.0]
["2026-09-30T13:55:17.583458+00:00", "trade", 6.0334, 40.0]
["2026-09-30T13:55:17.583519+00:00", "trade", 6.0334, 40.0]
["2026-09-30T13:55:17.584203+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:55:17.766749+00:00", "trade", 6.035, 95.0]
["2026-09-30T13:55:17.785556+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:55:19.113989+00:00", "trade", 6.0305, 25.0]
["2026-09-30T13:55:19.874779+00:00", "trade", 6.0301, 102.0]
["2026-09-30T13:55:21.088283+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:22.234795+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:22.918104+00:00", "trade", 6.035, 10.0]
["2026-09-30T13:55:23.054790+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.270236+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.961795+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.978369+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:23.978859+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.979365+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.979372+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.979844+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.979857+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.980339+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.980348+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.980768+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.980834+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.980876+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.981265+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.981285+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.981333+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.981341+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.981773+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.981788+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.981825+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.981834+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.982258+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.982271+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.982312+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.982323+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.982753+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.982766+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.982807+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.982824+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.983240+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.983254+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.983319+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.983697+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.983737+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.983748+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.983811+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.984162+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.984218+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.984233+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.984299+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.984627+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.984695+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.984719+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.984790+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.985087+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.985182+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.985199+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.985272+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.985555+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.985665+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.985715+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.985752+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.986017+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.986150+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.986177+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.986238+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.986480+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.986636+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.986650+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.986722+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.986944+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.987124+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.987144+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.987210+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.987406+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.987605+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.987643+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.987696+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.987869+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.988088+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.988106+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.988194+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.988331+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.988570+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.988584+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.988671+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.988796+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.989055+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.989068+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.989156+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.989265+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.989580+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.989610+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.989641+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:23.989729+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:24.000617+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:24.601035+00:00", "trade", 6.04, 17.0]
["2026-09-30T13:55:25.593746+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:25.594308+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:25.701938+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:25.701985+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:25.874672+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:25.875164+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:25.915083+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:25.918576+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:26.019897+00:00", "trade", 6.0311, 100.0]
["2026-09-30T13:55:26.929417+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:26.930201+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:27.299453+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:27.335427+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:27.437773+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:27.937641+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:28.040062+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:28.859051+00:00", "trade", 6.03, 6.0]
["2026-09-30T13:55:28.873721+00:00", "trade", 6.035, 94.0]
["2026-09-30T13:55:34.398472+00:00", "trade", 6.0311, 2.0]
["2026-09-30T13:55:36.230269+00:00", "trade", 6.035, 180.0]
["2026-09-30T13:55:37.741104+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:37.742973+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:37.744944+00:00", "trade", 6.035, 200.0]
["2026-09-30T13:55:38.206712+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:38.298520+00:00", "trade", 6.035, 200.0]
["2026-09-30T13:55:38.314269+00:00", "trade", 6.035, 48.0]
["2026-09-30T13:55:38.403947+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:38.404412+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:38.404423+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:38.535915+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:38.536969+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:38.537659+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:38.539190+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:38.539224+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:38.792164+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:39.143192+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:39.646005+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:40.384082+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:40.720735+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:40.821661+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:40.938714+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:42.138142+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:42.269035+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:42.269532+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:42.269574+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:42.320818+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.025451+00:00", "trade", 6.0309, 100.0]
["2026-09-30T13:55:43.059549+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.060032+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.060491+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.060920+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.151747+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.153135+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.153591+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.515206+00:00", "trade", 6.035, 17.0]
["2026-09-30T13:55:43.518346+00:00", "trade", 6.035, 2.0]
["2026-09-30T13:55:43.778793+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.779273+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.779715+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.780070+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.800000+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.800046+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:43.904011+00:00", "trade", 6.0371, 2.0]
["2026-09-30T13:55:44.049674+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:44.682064+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:44.682625+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:44.682747+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:44.682759+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:44.683224+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:44.685466+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:45.087365+00:00", "trade", 6.035, 19.0]
["2026-09-30T13:55:45.416132+00:00", "trade", 6.035, 8.0]
["2026-09-30T13:55:46.172238+00:00", "trade", 6.04, 2.0]
["2026-09-30T13:55:47.172624+00:00", "trade", 6.0372, 1.0]
["2026-09-30T13:55:47.585370+00:00", "trade", 6.0334, 39.0]
["2026-09-30T13:55:47.585430+00:00", "trade", 6.0334, 39.0]
["2026-09-30T13:55:47.772129+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:47.772397+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:47.772595+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:47.838910+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:48.020744+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:48.020800+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:48.020839+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:48.020847+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:48.021043+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:48.021194+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:48.021222+00:00", "trade", 6.03, 200.0]
["2026-09-30T13:55:48.021228+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:48.021305+00:00", "trade", 6.03, 15.0]
["2026-09-30T13:55:48.021306+00:00", "trade", 6.03, 4.0]
["2026-09-30T13:55:48.021312+00:00", "trade", 6.03, 7.0]
["2026-09-30T13:55:48.021391+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:55:48.021608+00:00", "trade", 6.03, 50.0]
["2026-09-30T13:55:48.021608+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:55:48.021619+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:55:48.021621+00:00", "trade", 6.03, 45.0]
["2026-09-30T13:55:48.021621+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:48.021636+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:48.021644+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:48.021654+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:48.021662+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:55:48.021690+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.021697+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.021720+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.021984+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.022089+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.022134+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.022431+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.023057+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.029707+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:55:48.030085+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.030179+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.038204+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.054923+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.167985+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.168900+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.430521+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.666880+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.666881+00:00", "trade", 6.02, 4300.0]
["2026-09-30T13:55:48.666901+00:00", "trade", 6.02, 25.0]
["2026-09-30T13:55:48.666902+00:00", "trade", 6.02, 11.0]
["2026-09-30T13:55:48.667169+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.667176+00:00", "trade", 6.02, 12.0]
["2026-09-30T13:55:48.667178+00:00", "trade", 6.02, 8.0]
["2026-09-30T13:55:48.667183+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:55:48.667187+00:00", "trade", 6.02, 11.0]
["2026-09-30T13:55:48.667331+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.667422+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.667429+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.667461+00:00", "trade", 6.02, 20.0]
["2026-09-30T13:55:48.667467+00:00", "trade", 6.0213, 98.0]
["2026-09-30T13:55:48.667468+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:55:48.667469+00:00", "trade", 6.02, 11.0]
["2026-09-30T13:55:48.667469+00:00", "trade", 6.02, 11.0]
["2026-09-30T13:55:48.667520+00:00", "trade", 6.0213, 98.0]
["2026-09-30T13:55:48.667626+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.667684+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.667711+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.667731+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.667808+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.667836+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.667951+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.668082+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.668198+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.668428+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.668498+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.668981+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.669243+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.671033+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.684186+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.685578+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.694157+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.750966+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.751423+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:48.751880+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:49.039841+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:49.169002+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:50.386427+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:50.388995+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:50.396362+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:50.424939+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:50.425394+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:50.463513+00:00", "trade", 6.015, 450.0]
["2026-09-30T13:55:50.598234+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:50.602916+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:50.603367+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.442802+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.443197+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.443640+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.546631+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.546859+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.547311+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.548184+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.548196+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.548209+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.548654+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.548691+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.549119+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.549168+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.549586+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.549639+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.550046+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.550112+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.550510+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.550628+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.550976+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.551100+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.551456+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.551571+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.551912+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.800555+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.908477+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.908503+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.909146+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:51.909202+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:52.049048+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:52.061274+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:52.094671+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:52.655021+00:00", "trade", 6.02, 5.0]
["2026-09-30T13:55:53.016720+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:53.017178+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:53.119485+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:53.119950+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:53.303206+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:53.401666+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:54.087579+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:54.109343+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:54.639567+00:00", "trade", 6.02, 82.0]
["2026-09-30T13:55:54.640814+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:55.524804+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:55.853797+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:55:55.853808+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:55:55.853815+00:00", "trade", 6.02, 99.0]
["2026-09-30T13:55:55.854299+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:55.854314+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:55.854325+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:55.854346+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:55.854441+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:55.863211+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:57.820374+00:00", "trade", 6.02, 125.0]
["2026-09-30T13:55:58.304174+00:00", "trade", 6.015, 15.0]
["2026-09-30T13:55:58.304228+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.304237+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.304441+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.304616+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.304903+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.304930+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.305374+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.307832+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.308290+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.314389+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.314901+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.594555+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.908814+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.910183+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.910251+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.911131+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:58.918743+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:59.041274+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:59.041499+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:59.041769+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:59.041822+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:59.042237+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:59.042299+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:59.051230+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:59.276907+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:55:59.883982+00:00", "trade", 6.015, 827.0]
["2026-09-30T13:55:59.884570+00:00", "trade", 6.0168, 40.0]
["2026-09-30T13:55:59.884629+00:00", "trade", 6.0168, 40.0]
["2026-09-30T13:56:00.181263+00:00", "trade", 6.015, 200.0]
["2026-09-30T13:56:00.182049+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:00.220312+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:00.255208+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:00.360829+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:00.487602+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:00.757321+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:00.789211+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:00.889886+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:00.951235+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:01.054569+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:01.114092+00:00", "trade", 6.01, 25.0]
["2026-09-30T13:56:01.114094+00:00", "trade", 6.01, 99.0]
["2026-09-30T13:56:01.114095+00:00", "trade", 6.01, 22.0]
["2026-09-30T13:56:01.114099+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:01.114114+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:01.114127+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:01.114134+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:01.114141+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:01.114147+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:01.114154+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:01.114160+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:01.114380+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:01.114492+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:56:01.114506+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:56:01.114513+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:56:01.114564+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.114571+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.114577+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.114583+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.114590+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.114612+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:56:01.114640+00:00", "trade", 6.01, 22.0]
["2026-09-30T13:56:01.114784+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.114791+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.114877+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.114948+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.115122+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.115170+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.115176+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.115229+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.115248+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.115430+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.121152+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.121596+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.123157+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.123234+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.124829+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.133586+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.133613+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.307783+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.494960+00:00", "trade", 6.008, 101.0]
["2026-09-30T13:56:01.499768+00:00", "trade", 6.0077, 730.0]
["2026-09-30T13:56:01.521869+00:00", "trade", 6.0066, 1000.0]
["2026-09-30T13:56:01.522457+00:00", "trade", 6.0081, 43.0]
["2026-09-30T13:56:01.522518+00:00", "trade", 6.0081, 44.0]
["2026-09-30T13:56:01.525240+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.526315+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:01.526843+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.013192+00:00", "trade", 6.0, 4.0]
["2026-09-30T13:56:02.488532+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.488998+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.489587+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.490072+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.490525+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.498472+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.498922+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.500404+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.619038+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.619496+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.619938+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.619950+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.620398+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.623979+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.892199+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.892652+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.892677+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.892705+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.892719+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.893136+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.893142+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.896391+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.902121+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:02.971592+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:03.003298+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:03.011385+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:03.023968+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:03.024433+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:03.115735+00:00", "trade", 6.01, 25.0]
["2026-09-30T13:56:03.115737+00:00", "trade", 6.01, 28.0]
["2026-09-30T13:56:03.115820+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:56:03.115828+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:56:03.115945+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:03.116120+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:56:03.116121+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:56:03.116122+00:00", "quote", 6.0, 6.02]
["2026-09-30T13:56:03.116159+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116209+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116217+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116320+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116327+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116393+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116400+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116439+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116502+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116531+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116613+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116623+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116678+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116746+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116808+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116830+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.116990+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.117174+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.118348+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.118558+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.118794+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.124175+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.124837+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.124893+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.146626+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.147848+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.164318+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.164345+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.166198+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.291405+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.310949+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.340816+00:00", "trade", 6.017, 2.0]
["2026-09-30T13:56:03.412293+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.452841+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.492453+00:00", "trade", 6.0199, 166.0]
["2026-09-30T13:56:03.494286+00:00", "trade", 6.015, 1.0]
["2026-09-30T13:56:03.554377+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.578574+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.680754+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:03.711151+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:04.149214+00:00", "trade", 6.02, 25.0]
["2026-09-30T13:56:04.149215+00:00", "trade", 6.02, 700.0]
["2026-09-30T13:56:04.149217+00:00", "trade", 6.02, 5.0]
["2026-09-30T13:56:04.149225+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:04.149241+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:56:04.149241+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:56:04.149247+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:56:04.149350+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:56:04.149413+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.149427+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.149434+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.149441+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.149468+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.149720+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.149748+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.149961+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.150023+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.150037+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.150054+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.150077+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.150300+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.150527+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.151018+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.153627+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.153951+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.154406+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:04.581427+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:05.549343+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:06.435282+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:07.618148+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:56:07.618941+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:07.647046+00:00", "trade", 6.025, 1.0]
["2026-09-30T13:56:08.103625+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.104081+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.401327+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.529735+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.627613+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.628091+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.628103+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.628466+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.628583+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.629071+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.629092+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.629524+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.634774+00:00", "trade", 6.025, 600.0]
["2026-09-30T13:56:08.635232+00:00", "trade", 6.025, 2697.0]
["2026-09-30T13:56:08.635361+00:00", "trade", 6.0192, 43.0]
["2026-09-30T13:56:08.635370+00:00", "trade", 6.025, 200.0]
["2026-09-30T13:56:08.635813+00:00", "trade", 6.025, 54.0]
["2026-09-30T13:56:08.730671+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:08.731125+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:09.624240+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:09.666779+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:09.818709+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:09.840518+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:10.019760+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:10.020198+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:10.123188+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:10.284499+00:00", "trade", 6.0247, 50.0]
["2026-09-30T13:56:10.362033+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:10.490094+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:10.540579+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:10.643102+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:10.911850+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:10.912297+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:10.912747+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:11.529857+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:11.530162+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:11.530352+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:11.530591+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:11.530633+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:11.532465+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:11.649114+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:11.649842+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:12.996152+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:13.028788+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:13.378710+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:13.887823+00:00", "trade", 6.025, 200.0]
["2026-09-30T13:56:14.170449+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:14.939171+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:15.042196+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:15.143777+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:15.154009+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:15.256408+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:15.454793+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:15.454856+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:15.471154+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:56:15.471233+00:00", "trade", 6.03, 1200.0]
["2026-09-30T13:56:15.471233+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:56:15.471276+00:00", "quote", 6.03, 6.03]
["2026-09-30T13:56:15.471290+00:00", "quote", 6.03, 6.03]
["2026-09-30T13:56:15.471298+00:00", "quote", 6.03, 6.03]
["2026-09-30T13:56:15.471306+00:00", "quote", 6.03, 6.03]
["2026-09-30T13:56:15.471314+00:00", "quote", 6.03, 6.03]
["2026-09-30T13:56:15.471327+00:00", "quote", 6.03, 6.03]
["2026-09-30T13:56:15.471334+00:00", "quote", 6.03, 6.03]
["2026-09-30T13:56:15.471340+00:00", "quote", 6.03, 6.03]
["2026-09-30T13:56:15.471347+00:00", "quote", 6.03, 6.03]
["2026-09-30T13:56:15.471367+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.471431+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.471453+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.471749+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.471852+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.472125+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.472296+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.473830+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.474285+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.482065+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.496080+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.504799+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.504852+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.505352+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.505386+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.505763+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.508670+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.514766+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.515217+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.515654+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.617536+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.647298+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.652217+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.756586+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.767488+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.969420+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:15.970741+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.030476+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:16.030886+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:16.030900+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:16.030916+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:16.030931+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:16.031004+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.031028+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.031055+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.031127+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.031399+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.031410+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.031484+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.031506+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.031848+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.031871+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.031916+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.032952+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.033405+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.293384+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:16.526553+00:00", "trade", 6.0395, 1.0]
["2026-09-30T13:56:17.033171+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:17.037593+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:17.373947+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:17.374397+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:17.374436+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:17.374445+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:17.374535+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:17.375189+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:17.375232+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:17.375684+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:17.375692+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:17.376131+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:17.376141+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:17.376218+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:17.658090+00:00", "trade", 6.0372, 4.0]
["2026-09-30T13:56:17.728838+00:00", "trade", 6.0216, 8.0]
["2026-09-30T13:56:18.491973+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:18.736922+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:19.033730+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:20.037897+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:20.181524+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:20.219054+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:20.219511+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:20.221575+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:21.016912+00:00", "trade", 6.035, 16.0]
["2026-09-30T13:56:21.687389+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:21.687417+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:21.688364+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:21.688391+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:21.688401+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:21.688805+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:21.688843+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:21.697800+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:21.802597+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:22.059585+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:23.211202+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:23.223705+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:56:23.225389+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:25.133713+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:25.134172+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:25.315733+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:56:25.316181+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:56:25.316461+00:00", "trade", 6.0361, 150.0]
["2026-09-30T13:56:25.332232+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:25.488903+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:25.614232+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:26.162685+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:26.470554+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:26.598706+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.227624+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:27.228047+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:27.228061+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:27.228077+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:27.228154+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.228677+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.228689+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.229156+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.229215+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.229641+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.229691+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.230076+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.230135+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.230172+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.230548+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.230592+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.230626+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.230638+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231001+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231036+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231054+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231114+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231129+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231473+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231491+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231523+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231537+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231602+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231613+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.231971+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.500272+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.501934+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.532184+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:27.889985+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:28.337524+00:00", "trade", 6.039, 5.0]
["2026-09-30T13:56:28.659306+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:28.659480+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:28.659763+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:28.659778+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:28.659792+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:28.659840+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:28.668516+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:28.668849+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:28.669304+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:29.026830+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:29.075922+00:00", "trade", 6.035, 1.0]
["2026-09-30T13:56:30.164552+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.164678+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.164696+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:30.164969+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:30.164976+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:30.164982+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:30.165023+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:30.165045+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.165070+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.165136+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.165561+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.165596+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.166052+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.166064+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.166562+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.166995+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.167015+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.167082+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.167152+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.167471+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.167486+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.167612+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.167631+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.167959+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.167972+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.168084+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.168108+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.168447+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.168458+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.168567+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.168585+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.168932+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.168946+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.169054+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.169067+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.169420+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.169431+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.169536+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.169579+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.169906+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.169919+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.170021+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.170058+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.170393+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.170405+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.170509+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.170518+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.170884+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.170895+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.170994+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.171003+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.171377+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.171390+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.171481+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.171491+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.171873+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.171881+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.171959+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.171973+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.171980+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:30.172358+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:31.226128+00:00", "trade", 6.035, 1000.0]
["2026-09-30T13:56:31.232836+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:31.871709+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:31.872190+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:31.872203+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:31.872210+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:31.872520+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:31.872563+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:31.872571+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:31.873406+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:31.873466+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:31.873877+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:31.873892+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:31.873908+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:31.874359+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.276947+00:00", "trade", 6.035, 3.0]
["2026-09-30T13:56:32.385072+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.458929+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.459075+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:32.459386+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:32.459392+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:32.459417+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.459901+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.459949+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.460418+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.460432+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.460905+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.460921+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.461341+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.461405+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.461414+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.461831+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.461854+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.461888+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.461902+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.462303+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.462323+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.462360+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.462375+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.462795+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.462810+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.462846+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.462861+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.463283+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.463300+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.463340+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.463733+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.463774+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.463789+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.463858+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.464215+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.464249+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.464269+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.464344+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.464681+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.464723+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.464740+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.464863+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.465147+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.465207+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.465223+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.465347+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.465613+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.465701+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.465713+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.465874+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.466100+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.466199+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.466293+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.466348+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.466560+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.466689+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.466756+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.466833+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.467022+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.467172+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.467219+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.467317+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.467486+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.467654+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.467682+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.467799+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.467948+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.468138+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.468154+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.468310+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.468408+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.468628+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.468638+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.468797+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.468870+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.469113+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.469127+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.469282+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.469345+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.469597+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.469614+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.469771+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.469822+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.470071+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.470088+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.470248+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.470260+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.524554+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.525055+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.525561+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:32.533350+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:33.000855+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:33.684910+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:33.899382+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:34.291007+00:00", "trade", 6.031, 1.0]
["2026-09-30T13:56:34.788471+00:00", "trade", 6.04, 2.0]
["2026-09-30T13:56:35.333664+00:00", "trade", 6.035, 1.0]
["2026-09-30T13:56:39.294417+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:39.294881+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:39.294887+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:39.294940+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.295652+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.295672+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.296425+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.296478+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.296862+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.296919+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.296946+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.297337+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.297382+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.297415+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.297433+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.297825+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.297843+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.297910+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.297919+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.298317+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.298333+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.298395+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.298415+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.298809+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.298820+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.298890+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.298903+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.299298+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.299305+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.299381+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.299388+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.299775+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.299795+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.299870+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.299880+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.300271+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.300288+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.300353+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.300364+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.300754+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.300767+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.300839+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.300849+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.301245+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.301261+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.301323+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.301334+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.301732+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.301745+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.301809+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.301820+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.302231+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.302260+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.302298+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.302311+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.302716+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.302732+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.302769+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.302784+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.303207+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.303223+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.303264+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.303283+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.303690+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.303705+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.303750+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.303760+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:39.304204+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:40.530514+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:40.531027+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:40.532696+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:40.533140+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:40.610052+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:41.596210+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:41.695197+00:00", "trade", 6.0305, 1.0]
["2026-09-30T13:56:41.716921+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:41.782050+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:42.331031+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:42.517404+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:42.620664+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:43.025812+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:43.128055+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:43.705743+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:43.705790+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:43.738314+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.481355+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:44.481783+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:44.481794+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:44.481803+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:44.481860+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.481878+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.481884+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.482365+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.482387+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.482854+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.482869+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.483345+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.483359+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.483777+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.483837+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.483854+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.484256+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.484297+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.484331+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.484347+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.484741+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.484761+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.484822+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.484836+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.485231+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.485246+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.485308+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.485319+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.485715+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.485735+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.485854+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.485861+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.486205+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.486248+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.486331+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.486339+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.486689+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.486713+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.486850+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.487137+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.487175+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.487188+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.487338+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.487602+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.487662+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.487678+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.487819+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.488071+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.488155+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.488169+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.488304+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.488534+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.488667+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.488757+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.488791+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.488999+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.489152+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.489222+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.489281+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.489463+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.489631+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.489685+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.489764+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.489924+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.490121+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.490150+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.490247+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.490392+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.490603+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.490620+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.490731+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.490852+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.491093+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.491110+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.491207+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.491311+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.491583+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.491597+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.491688+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.491773+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.492061+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.492110+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.492173+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.492237+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.492542+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.492574+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.492656+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:44.492704+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.000673+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.071342+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:45.071794+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:45.071810+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:45.071880+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.072381+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.072397+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.072865+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.072883+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.073381+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.073812+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.073835+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.073874+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.095318+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.096415+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.126078+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.294397+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:45.294849+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:45.294867+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:45.294882+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:45.294920+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:56:45.295207+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.295742+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.296011+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.296216+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.296479+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.296647+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.296700+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.296944+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.297122+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.297154+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.297186+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.297410+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.297613+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.297632+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.297667+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.297879+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.298102+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.298120+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.298152+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.298338+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.298591+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.492255+00:00", "trade", 6.0225, 23.0]
["2026-09-30T13:56:45.610384+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.700015+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:45.801648+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:46.537688+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:46.641816+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:46.841012+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:46.944995+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:47.235269+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:47.235718+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:47.242366+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:56:47.242368+00:00", "trade", 6.04, 36.0]
["2026-09-30T13:56:47.242369+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:56:47.242429+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:47.242435+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:47.242441+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:47.242453+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:56:47.242455+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:47.242461+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:47.242714+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:47.242727+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:47.242757+00:00", "trade", 6.04, 999.0]
["2026-09-30T13:56:47.242758+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:56:47.242759+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:56:47.242782+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:47.242803+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:47.242848+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.242862+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.242870+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.242892+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.242899+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.242952+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.242972+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.242982+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.243048+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.243110+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.243139+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.243149+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.243260+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.243495+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.243543+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.244351+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.244358+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.244386+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.269198+00:00", "trade", 6.045, 1.0]
["2026-09-30T13:56:47.269411+00:00", "trade", 6.045, 9.0]
["2026-09-30T13:56:47.269588+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.270037+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.279482+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.320515+00:00", "trade", 6.045, 200.0]
["2026-09-30T13:56:47.324760+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.336914+00:00", "trade", 6.045, 262.0]
["2026-09-30T13:56:47.343331+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.343788+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.570800+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.583570+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.679341+00:00", "trade", 6.049, 1.0]
["2026-09-30T13:56:47.679575+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.680038+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.860579+00:00", "trade", 6.04, 225.0]
["2026-09-30T13:56:47.860749+00:00", "trade", 6.04, 225.0]
["2026-09-30T13:56:47.861501+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.861678+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:47.861958+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:47.862126+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:47.862186+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:47.862200+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:47.862212+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:47.863907+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:47.864442+00:00", "trade", 6.04, 225.0]
["2026-09-30T13:56:47.864614+00:00", "trade", 6.04, 50.0]
["2026-09-30T13:56:47.867514+00:00", "trade", 6.04, 225.0]
["2026-09-30T13:56:47.870695+00:00", "trade", 6.04, 50.0]
["2026-09-30T13:56:48.255358+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:48.255824+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:48.255881+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:48.256354+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:56:48.257225+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:48.257712+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:48.258327+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:48.267876+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:48.308041+00:00", "trade", 6.045, 15.0]
["2026-09-30T13:56:48.546532+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:49.427367+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:49.757861+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:49.758363+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:51.699839+00:00", "trade", 6.05, 478.0]
["2026-09-30T13:56:51.700202+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:56:51.700620+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:51.701534+00:00", "trade", 6.045, 10.0]
["2026-09-30T13:56:52.034601+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:52.035072+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:52.035552+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:52.035569+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:52.036022+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:52.044546+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:53.516898+00:00", "trade", 6.049, 50.0]
["2026-09-30T13:56:53.760787+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:53.761760+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:53.770742+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:55.521807+00:00", "trade", 6.0495, 5.0]
["2026-09-30T13:56:55.526885+00:00", "trade", 6.045, 200.0]
["2026-09-30T13:56:55.526893+00:00", "trade", 6.045, 200.0]
["2026-09-30T13:56:55.527981+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:55.632700+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:55.642642+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:55.643099+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:56.416031+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:56.417471+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:56.425974+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:56.426426+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:57.422621+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:57.422637+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:57.858966+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:57.859437+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:57.860340+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:57.860358+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:56:59.230086+00:00", "trade", 6.0495, 74.0]
["2026-09-30T13:57:00.055981+00:00", "trade", 6.045, 200.0]
["2026-09-30T13:57:00.720477+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:00.721260+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:00.721713+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:00.721781+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:00.723141+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:00.731947+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:00.732869+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:00.733320+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:00.741401+00:00", "trade", 6.045, 200.0]
["2026-09-30T13:57:00.741423+00:00", "trade", 6.045, 200.0]
["2026-09-30T13:57:02.234921+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:03.274970+00:00", "trade", 6.0401, 96.0]
["2026-09-30T13:57:04.128446+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:04.791406+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:07.273365+00:00", "trade", 6.045, 331.0]
["2026-09-30T13:57:08.202727+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:08.203164+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:09.930849+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:09.931329+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:09.941267+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:09.941726+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:09.953144+00:00", "trade", 6.045, 100.0]
["2026-09-30T13:57:12.572169+00:00", "trade", 6.045, 100.0]
["2026-09-30T13:57:14.721675+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:15.271686+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:15.272402+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:15.276158+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:15.276183+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:15.277218+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:15.281431+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:15.926564+00:00", "trade", 6.045, 4.0]
["2026-09-30T13:57:15.989534+00:00", "trade", 5.9738, 11.0]
["2026-09-30T13:57:16.023074+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023137+00:00", "trade", 6.04, 25.0]
["2026-09-30T13:57:16.023138+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.023166+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023174+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023181+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023196+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023203+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023217+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023223+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023254+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.023254+00:00", "trade", 6.04, 13.0]
["2026-09-30T13:57:16.023342+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.023394+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023424+00:00", "trade", 6.04, 12.0]
["2026-09-30T13:57:16.023436+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023511+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023526+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023540+00:00", "trade", 6.04, 82.0]
["2026-09-30T13:57:16.023540+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.023540+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.023544+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.023601+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.023622+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:16.023657+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:16.023671+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:16.023676+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.023695+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.023702+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.023710+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.023745+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.023823+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.023860+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.023868+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.023965+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.024036+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.024099+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.024106+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.024125+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.024148+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.024200+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.024371+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.024568+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.024604+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.025098+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.025852+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.028354+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.029285+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.030473+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.051509+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:57:16.052190+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.052644+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.274343+00:00", "trade", 6.0395, 120.0]
["2026-09-30T13:57:16.289093+00:00", "trade", 6.0395, 5.0]
["2026-09-30T13:57:16.338154+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.473878+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.498715+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.498723+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.498915+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.499060+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.499107+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:16.499316+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:16.499354+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:16.499392+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:16.499454+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.499507+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.499521+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.499558+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.499907+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.499995+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.500003+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.500010+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.500378+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.500443+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.500479+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.500489+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.500931+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.500939+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.500956+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.500988+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.501378+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.501407+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.501417+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.501850+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.501862+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.502315+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.503430+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.505130+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.508323+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.508324+00:00", "trade", 6.04, 25.0]
["2026-09-30T13:57:16.508326+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:57:16.508396+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.508599+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.508606+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.508613+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.508622+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.508622+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:16.508635+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.508706+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:16.508739+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.508784+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.508798+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.508805+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.508827+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.508833+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509006+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509044+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509161+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509175+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509210+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509241+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509252+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509259+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509265+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509472+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509485+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509537+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509651+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509705+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.509718+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.510052+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.510065+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.510287+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.513153+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.513303+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.514915+00:00", "trade", 6.045, 450.0]
["2026-09-30T13:57:16.566113+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.579875+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.791084+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.791545+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.791622+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:16.804217+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:17.065618+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:17.065660+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:17.065824+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:17.065921+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:17.066150+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:17.066232+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:17.066244+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:17.066251+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:17.066269+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:17.066364+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:17.072268+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:17.072344+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:18.089029+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:18.190143+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:18.192332+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:57:18.193114+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:18.695137+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:18.868901+00:00", "trade", 6.045, 154.0]
["2026-09-30T13:57:18.873487+00:00", "trade", 6.045, 238.0]
["2026-09-30T13:57:19.397659+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:19.513992+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:19.829769+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:19.830235+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:20.347195+00:00", "trade", 6.0405, 2.0]
["2026-09-30T13:57:20.530677+00:00", "trade", 6.0279, 2.0]
["2026-09-30T13:57:20.643887+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:21.638720+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.237800+00:00", "trade", 6.045, 100.0]
["2026-09-30T13:57:22.971010+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:22.971252+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:22.971463+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:22.971470+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:22.971482+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:22.971522+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:22.971987+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.972484+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.972787+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.972934+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.972956+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.973229+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.973238+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.973251+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.973408+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.973692+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.973726+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.973737+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.973908+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.974156+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.974182+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.974248+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.974358+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.974397+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.974620+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.974653+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.974698+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.974728+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.974821+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.974902+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975081+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975140+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975157+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975216+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975279+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975384+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975542+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975624+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975637+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975688+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975702+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.975865+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.976005+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:22.976103+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:23.570396+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:24.155351+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:24.894805+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:25.040023+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:25.042102+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:25.153144+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:25.154536+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:25.155135+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:27.066008+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:27.066468+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:28.100332+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:28.297510+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:28.568925+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:28.607396+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:28.816723+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:28.827900+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:29.030615+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:29.108933+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:57:29.300256+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:29.403930+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:29.598198+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:29.598888+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:29.904656+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:30.004011+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:30.146448+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:30.146908+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:30.150170+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:30.150454+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:30.157380+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:30.162617+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:30.165844+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:30.481777+00:00", "trade", 6.0405, 25.0]
["2026-09-30T13:57:31.968717+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:34.121989+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:34.122479+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:34.122925+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:34.254782+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:34.255271+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:34.370186+00:00", "trade", 6.045, 166.0]
["2026-09-30T13:57:34.372478+00:00", "trade", 6.045, 1.0]
["2026-09-30T13:57:34.376526+00:00", "trade", 6.045, 1.0]
["2026-09-30T13:57:34.389493+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:34.486793+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:34.591636+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:34.687479+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:34.944256+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:34.980950+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:35.087666+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:35.857476+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:36.070376+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:36.389835+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:36.390286+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:36.465224+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:36.465684+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:36.529135+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:36.655710+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:36.962796+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:37.266826+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:37.527659+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:37.578693+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:57:37.661150+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:37.774253+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:57:39.223973+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.224446+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.741369+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:39.741839+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:39.741857+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:39.741915+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:39.741929+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:39.742179+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.742637+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.742665+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.742856+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.743165+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.743326+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.743590+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.743643+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.743790+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.744067+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.744099+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.744136+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.744252+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.744553+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.744570+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.744609+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.744621+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.745033+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.745049+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.745085+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.745104+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.745520+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.745537+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.745574+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.745594+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.746007+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.746028+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.746065+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.746079+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.746496+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.746516+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.746549+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.746562+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.746981+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.746997+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.747060+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.747432+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.747469+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.747525+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.747557+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.765361+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:39.955585+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:40.060915+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.633561+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:42.634003+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:42.634017+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:42.634032+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:42.634047+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:42.634100+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:42.634122+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.634138+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:42.634159+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:42.634588+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.634603+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:42.634632+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.635071+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.635083+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.635553+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.635566+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.635997+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.636008+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.636015+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.636034+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.636047+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.636478+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.636492+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.636527+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.656451+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.775202+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:42.775681+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.086232+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.086382+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:44.086700+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:44.086713+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:44.086728+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:44.086747+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:44.086803+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.086853+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.086860+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.087329+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.087348+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.087805+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.087817+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.088279+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.088297+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.088726+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.088753+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.088771+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.109525+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:44.139066+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:46.469035+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:46.469491+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:46.469505+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:46.469538+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:46.469601+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:46.470142+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:46.470410+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:46.471683+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:46.491893+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:46.567785+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:46.671032+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:46.672414+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:46.916439+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:47.175551+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:47.573885+00:00", "trade", 6.05, 1000.0]
["2026-09-30T13:57:47.934846+00:00", "trade", 6.0479, 2.0]
["2026-09-30T13:57:47.950015+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:48.051801+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:48.208640+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:48.527025+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:48.706887+00:00", "trade", 6.05, 1145.0]
["2026-09-30T13:57:49.855136+00:00", "trade", 6.0486, 196.0]
["2026-09-30T13:57:49.861833+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:49.862758+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:49.951893+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:50.366902+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:51.282908+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:51.351797+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:51.451793+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:51.726437+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:51.889612+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:52.023574+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:52.124482+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:53.170116+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:53.274920+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:53.469548+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:53.471174+00:00", "trade", 6.045, 12.0]
["2026-09-30T13:57:53.471191+00:00", "trade", 6.045, 7.0]
["2026-09-30T13:57:53.632747+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:53.633188+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:53.908183+00:00", "trade", 6.045, 24.0]
["2026-09-30T13:57:53.909221+00:00", "trade", 5.9777, 11.0]
["2026-09-30T13:57:54.125049+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:54.260828+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:54.361464+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:54.877024+00:00", "trade", 6.045, 10.0]
["2026-09-30T13:57:54.877890+00:00", "trade", 6.045, 2.0]
["2026-09-30T13:57:54.889491+00:00", "trade", 6.045, 6.0]
["2026-09-30T13:57:55.111514+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:55.157775+00:00", "trade", 6.045, 1.0]
["2026-09-30T13:57:55.171735+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.172097+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:55.172193+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:55.172211+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:55.172247+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:55.172274+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:55.172304+00:00", "trade", 6.04, 448.0]
["2026-09-30T13:57:55.172759+00:00", "trade", 6.04, 3.0]
["2026-09-30T13:57:55.175981+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:55.176471+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:55.176940+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:55.183686+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:55.284331+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:55.284821+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:55.480289+00:00", "trade", 6.045, 8.0]
["2026-09-30T13:57:55.779615+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:57:55.779665+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:55.779672+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:55.779761+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:55.779824+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.779857+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.780083+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.780136+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.780202+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.780227+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.780508+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.780525+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.780534+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.780588+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.781957+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.781968+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.814786+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.815303+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.815732+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.815742+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.819643+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.824732+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:55.840612+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.098025+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:56.098145+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:56.098515+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:56.098522+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:56.098542+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:56.098549+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:56.098841+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.098891+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.100669+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.101058+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.101974+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.102002+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.102464+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.328302+00:00", "trade", 6.0477, 1.0]
["2026-09-30T13:57:56.329113+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.399089+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:56.399792+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:56.399842+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:56.399853+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:56.399866+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:56.400137+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.400250+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.400257+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.401389+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.402170+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.402283+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.402626+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.403115+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.403302+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.403749+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:56.708354+00:00", "trade", 6.0331, 500.0]
["2026-09-30T13:57:57.605879+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.656389+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.656847+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.694209+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.694426+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:59.694674+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:59.695113+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.695133+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:59.695573+00:00", "quote", 6.04, 6.05]
["2026-09-30T13:57:59.696034+00:00", "trade", 6.04, 300.0]
["2026-09-30T13:57:59.696038+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696077+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696088+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696117+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696171+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:59.696231+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696262+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696494+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696569+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696622+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696668+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696680+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696687+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696704+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696934+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696944+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.696998+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.697662+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.698167+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.698201+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.698473+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.698508+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.698622+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.698688+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.699091+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.699173+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.699243+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.699734+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.699747+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.699827+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.704142+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.704347+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.704593+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.704847+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.705273+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.705281+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.707770+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.708602+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.714314+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.774643+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:59.775077+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:59.775092+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:59.775106+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:59.775159+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:59.775181+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.775224+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.775230+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.775634+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.775644+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.775678+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.775720+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.775799+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.776108+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.778672+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.779122+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.779175+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.865106+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.866463+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.910309+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:59.910789+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:59.910796+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:59.910803+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:59.910831+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:59.910854+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:59.910878+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.910888+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.910902+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.910908+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.910934+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.910994+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.911812+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.911821+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.911845+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.911931+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.911949+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.912991+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.913001+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.913102+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.913441+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.941299+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:59.974036+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:00.228182+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:00.228274+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:00.314798+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.034812+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:58:01.035094+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:58:01.035106+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:58:01.035232+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:58:01.035239+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:58:01.035246+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:58:01.035253+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:58:01.035279+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.035310+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.035317+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.035788+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.035834+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.036256+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.036298+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.036732+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.036760+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.037177+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.037208+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.037226+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.088023+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.492311+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.612306+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.716844+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:01.718443+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:03.035012+00:00", "trade", 6.0305, 500.0]
["2026-09-30T13:58:03.512116+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:03.512124+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:03.512132+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:58:03.512367+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.512747+00:00", "trade", 6.03, 22.0]
["2026-09-30T13:58:03.512768+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.512860+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.512867+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.513141+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.513255+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.513327+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.513405+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.513532+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.513548+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.513665+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.513769+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.513801+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.513815+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.514017+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.514037+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.514518+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.517531+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.517981+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.523483+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.523939+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.535725+00:00", "trade", 6.03, 64.0]
["2026-09-30T13:58:03.541271+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.558272+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:03.997847+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:04.000824+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:04.050850+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:04.671319+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.058026+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.058497+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.060860+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.061606+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.113557+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.232440+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.232920+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.277385+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.378476+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.378914+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.964298+00:00", "trade", 6.03, 2.0]
["2026-09-30T13:58:05.964696+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.964711+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.964873+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:05.965427+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:07.566362+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:07.566775+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:07.566913+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:07.567026+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:07.567483+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:08.942933+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:09.019004+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:09.019319+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:09.019888+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:09.261050+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:10.148775+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:10.149233+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:10.311975+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:10.312448+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:10.612958+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:10.721244+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:10.999622+00:00", "trade", 6.02, 18.0]
["2026-09-30T13:58:11.255960+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:11.324350+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:11.357343+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:12.885845+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:13.075443+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:13.078154+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:13.388588+00:00", "trade", 6.025, 11.0]
["2026-09-30T13:58:13.713947+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:13.713958+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:13.713976+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:14.006370+00:00", "trade", 6.0411, 302.0]
["2026-09-30T13:58:14.007362+00:00", "trade", 6.0411, 278.0]
["2026-09-30T13:58:14.946193+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:58:14.949725+00:00", "trade", 5.9814, 22.0]
["2026-09-30T13:58:16.162926+00:00", "trade", 6.0214, 1.0]
["2026-09-30T13:58:16.732352+00:00", "trade", 6.0214, 1.0]
["2026-09-30T13:58:16.774735+00:00", "trade", 6.0286, 4.0]
["2026-09-30T13:58:17.148579+00:00", "trade", 6.0214, 1.0]
["2026-09-30T13:58:17.192440+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:17.192507+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:17.192822+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:18.216754+00:00", "trade", 5.9825, 100.0]
["2026-09-30T13:58:19.099361+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:19.099820+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:19.099857+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:19.099894+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:19.111862+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:19.112319+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:19.112850+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:19.113249+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:19.113309+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:19.113320+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:19.473128+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:20.192070+00:00", "trade", 6.0286, 1.0]
["2026-09-30T13:58:20.518003+00:00", "trade", 6.029, 90.0]
["2026-09-30T13:58:20.780737+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:20.780784+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:20.780898+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:20.781203+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:21.110150+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:21.110622+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:21.110890+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:22.692321+00:00", "trade", 6.0424, 1.0]
["2026-09-30T13:58:23.115229+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:23.364807+00:00", "trade", 6.0425, 25.0]
["2026-09-30T13:58:23.469855+00:00", "trade", 6.025, 4.0]
["2026-09-30T13:58:23.934842+00:00", "trade", 6.03, 40.0]
["2026-09-30T13:58:24.026172+00:00", "trade", 6.0262, 58.0]
["2026-09-30T13:58:24.950870+00:00", "trade", 6.025, 100.0]
["2026-09-30T13:58:24.954328+00:00", "trade", 6.0296, 200.0]
["2026-09-30T13:58:24.954411+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:58:25.030066+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:58:25.030861+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:25.501046+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:25.501501+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:25.752734+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:25.917878+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:25.917892+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:25.918331+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:26.709157+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:26.710689+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:26.843857+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:26.993052+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:27.524869+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:27.524886+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:27.536451+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:27.861461+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:28.004041+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:28.043516+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:28.333428+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:28.334471+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:29.606748+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:29.606792+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:29.606839+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:29.607208+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:29.607640+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:30.077712+00:00", "trade", 6.025, 100.0]
["2026-09-30T13:58:30.104612+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:30.105081+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:31.521001+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:31.544813+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:32.115665+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:32.406901+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:32.462175+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:32.878794+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:33.545074+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:35.038935+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:35.159084+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:35.159547+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:35.172655+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:35.319270+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:35.375872+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:36.167782+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:36.520426+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.164627+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.164654+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.165021+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.165112+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.165590+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.277368+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.277444+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.277881+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.426936+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.426937+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:58:37.427012+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.427038+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.427433+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.427487+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.427692+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:37.635919+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:39.340533+00:00", "trade", 6.025, 100.0]
["2026-09-30T13:58:39.977746+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:40.682841+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:40.683281+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:40.683288+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:40.687019+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:40.881609+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:41.333180+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:41.353146+00:00", "trade", 6.025, 8300.0]
["2026-09-30T13:58:41.353734+00:00", "trade", 6.0251, 200.0]
["2026-09-30T13:58:41.980608+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:43.391787+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:43.702844+00:00", "trade", 6.025, 4.0]
["2026-09-30T13:58:44.140346+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:44.482505+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:44.635408+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:44.943365+00:00", "trade", 6.025, 100.0]
["2026-09-30T13:58:44.944001+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:44.944071+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:44.944139+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:44.946887+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:45.173598+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:45.174060+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:45.175235+00:00", "trade", 6.02, 19.0]
["2026-09-30T13:58:45.273646+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:46.048841+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:46.049314+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:46.663418+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.161374+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384176+00:00", "trade", 6.02, 25.0]
["2026-09-30T13:58:49.384177+00:00", "trade", 6.02, 400.0]
["2026-09-30T13:58:49.384183+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384198+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:58:49.384225+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384239+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384246+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384253+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384266+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384279+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384283+00:00", "trade", 6.02, 12.0]
["2026-09-30T13:58:49.384293+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384300+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384305+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:58:49.384305+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:58:49.384314+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384322+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384334+00:00", "trade", 6.02, 340.0]
["2026-09-30T13:58:49.384335+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384343+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:58:49.384486+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:58:49.384549+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384558+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384565+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384572+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384579+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384586+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384592+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384599+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384608+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384614+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384621+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384627+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384633+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384639+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384646+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384708+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384733+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384847+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384868+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.384966+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.385014+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.385058+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.385243+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.385257+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.385852+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.388109+00:00", "trade", 6.015, 200.0]
["2026-09-30T13:58:49.411111+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.437414+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.543518+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.826761+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:49.896639+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:50.041083+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:50.598148+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:50.710527+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:50.933284+00:00", "trade", 6.019, 1.0]
["2026-09-30T13:58:50.933641+00:00", "trade", 6.019, 1.0]
["2026-09-30T13:58:51.199820+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:51.363313+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:51.436997+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:51.542061+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:51.575001+00:00", "trade", 6.015, 1.0]
["2026-09-30T13:58:51.593805+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:51.839199+00:00", "trade", 6.0186, 9.0]
["2026-09-30T13:58:52.154396+00:00", "trade", 6.015, 50.0]
["2026-09-30T13:58:52.166824+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:58:52.926739+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.053872+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.114663+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.181589+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664569+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664570+00:00", "trade", 6.01, 938.0]
["2026-09-30T13:58:53.664591+00:00", "trade", 6.01, 134.0]
["2026-09-30T13:58:53.664591+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664597+00:00", "trade", 6.01, 13928.0]
["2026-09-30T13:58:53.664599+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664652+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664659+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664665+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664672+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664688+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664836+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664843+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664850+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664856+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664864+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664870+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664872+00:00", "trade", 6.01, 14.0]
["2026-09-30T13:58:53.664884+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664890+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664896+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664904+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664917+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:58:53.664952+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:58:53.664957+00:00", "trade", 6.01, 30.0]
["2026-09-30T13:58:53.664959+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:58:53.664963+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:58:53.664966+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:58:53.664982+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:58:53.664989+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:58:53.664996+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:58:53.665003+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:58:53.665006+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665011+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665017+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665024+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665031+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665123+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665166+00:00", "trade", 6.0154, 46.0]
["2026-09-30T13:58:53.665174+00:00", "trade", 6.019, 1.0]
["2026-09-30T13:58:53.665227+00:00", "trade", 6.01, 295.0]
["2026-09-30T13:58:53.665235+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665303+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665333+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665381+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665414+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665487+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665513+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665854+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.665915+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.667035+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.669660+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.685828+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.685855+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.695187+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.695194+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.695212+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.701982+00:00", "trade", 6.005, 200.0]
["2026-09-30T13:58:53.701996+00:00", "trade", 6.005, 200.0]
["2026-09-30T13:58:53.712921+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.726105+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.892315+00:00", "trade", 6.0171, 100.0]
["2026-09-30T13:58:53.973925+00:00", "trade", 6.005, 47.0]
["2026-09-30T13:58:53.974699+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.975155+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.986414+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:58:54.154801+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:54.167851+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:54.211034+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:54.211227+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:54.421577+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:55.185495+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:55.187176+00:00", "trade", 6.0072, 1.0]
["2026-09-30T13:58:55.190603+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:55.201594+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:55.380691+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:55.385376+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:55.385402+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:55.432583+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:56.289654+00:00", "trade", 6.0094, 166.0]
["2026-09-30T13:58:56.290020+00:00", "trade", 6.0094, 1.0]
["2026-09-30T13:58:58.150918+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:58.150944+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:58.159724+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:58.159753+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:58.954388+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:00.001883+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:00.053198+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:00.053256+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:00.058451+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:00.156085+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:00.164753+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:00.521273+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:00.523050+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:00.597380+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:00.597855+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:01.757697+00:00", "trade", 6.005, 150.0]
["2026-09-30T13:59:01.761367+00:00", "trade", 6.005, 140.0]
["2026-09-30T13:59:02.037400+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:02.170881+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:02.172221+00:00", "trade", 6.005, 200.0]
["2026-09-30T13:59:02.172893+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:03.094267+00:00", "trade", 6.01, 3.0]
["2026-09-30T13:59:03.094692+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:03.095223+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:03.766574+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:03.767037+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:03.767755+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:03.767781+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:03.791041+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:04.381120+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:04.535731+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:04.552639+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:04.552666+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:04.554421+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:04.554475+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:04.856032+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:05.155556+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:05.155583+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:05.223992+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:05.224740+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:05.250140+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:05.538865+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:05.545726+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:05.549745+00:00", "trade", 6.005, 225.0]
["2026-09-30T13:59:05.550522+00:00", "trade", 6.005, 175.0]
["2026-09-30T13:59:05.811291+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:05.811319+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:06.125794+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:07.171937+00:00", "trade", 6.0154, 10.0]
["2026-09-30T13:59:07.552781+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:07.555684+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:07.555710+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:07.808582+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:07.808618+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:07.817180+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:07.817183+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:07.817199+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:07.817685+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:07.817734+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:07.817779+00:00", "trade", 6.0058, 41.0]
["2026-09-30T13:59:08.044597+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:08.045074+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:08.045555+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:59:08.046162+00:00", "trade", 6.0005, 432.0]
["2026-09-30T13:59:08.047934+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:08.683808+00:00", "trade", 6.005, 166.0]
["2026-09-30T13:59:08.685063+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:09.032991+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:09.151725+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:09.478916+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:09.572238+00:00", "trade", 5.9952, 42.0]
["2026-09-30T13:59:11.554561+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:11.613299+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:11.614312+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:11.614367+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:11.614781+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:11.760935+00:00", "trade", 6.005, 4.0]
["2026-09-30T13:59:11.765259+00:00", "trade", 6.0, 12.0]
["2026-09-30T13:59:11.823419+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:13.143131+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:13.143581+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:13.389347+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:13.392148+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:13.392174+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:13.691973+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:13.691984+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:13.700675+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:13.700676+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:13.700679+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:13.701173+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:13.701203+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:13.701446+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:13.701459+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:13.758229+00:00", "trade", 6.005, 10.0]
["2026-09-30T13:59:13.927481+00:00", "trade", 6.005, 121.0]
["2026-09-30T13:59:13.950403+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:13.950430+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:13.951175+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:14.205796+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:14.207149+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:14.207447+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:14.207739+00:00", "trade", 6.0037, 41.0]
["2026-09-30T13:59:14.464778+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:14.464805+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:14.465552+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:14.792869+00:00", "trade", 6.0, 939.0]
["2026-09-30T13:59:14.798990+00:00", "trade", 6.005, 152.0]
["2026-09-30T13:59:15.139880+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:15.177327+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:15.177356+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:15.178141+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:15.438947+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:15.440118+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:15.527014+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:15.527502+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:15.527515+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:15.572040+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:15.966771+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:15.967277+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:15.967740+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:16.386630+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:16.526744+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:16.531143+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:16.532436+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:16.537138+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:16.579001+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:16.579543+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:16.666973+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:16.666976+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:16.667443+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:16.667465+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:16.667726+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:16.667911+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:16.668350+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:17.218217+00:00", "trade", 6.005, 2.0]
["2026-09-30T13:59:17.526829+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:17.969176+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:18.075709+00:00", "trade", 6.0001, 250.0]
["2026-09-30T13:59:18.076292+00:00", "trade", 6.0017, 41.0]
["2026-09-30T13:59:18.682622+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:18.686469+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:18.688308+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:18.717273+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:18.717746+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:18.884278+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:19.386608+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:19.535583+00:00", "trade", 6.0019, 10.0]
["2026-09-30T13:59:20.885128+00:00", "trade", 6.0021, 4.0]
["2026-09-30T13:59:21.381256+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:21.381935+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:21.438404+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:21.438867+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:21.702963+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.703029+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.703040+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.703077+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.704340+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.706109+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.706808+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.707058+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.707082+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.710092+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.710094+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.710608+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.710616+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.710878+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.710881+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.711688+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.715893+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.759478+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:21.802363+00:00", "trade", 6.005, 128.0]
["2026-09-30T13:59:21.802950+00:00", "trade", 6.005, 41.0]
["2026-09-30T13:59:21.803217+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:22.084138+00:00", "trade", 6.005, 400.0]
["2026-09-30T13:59:22.724675+00:00", "trade", 6.005, 4.0]
["2026-09-30T13:59:22.918010+00:00", "trade", 6.005, 11.0]
["2026-09-30T13:59:22.918042+00:00", "trade", 6.005, 94.0]
["2026-09-30T13:59:23.876725+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:23.877208+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:25.107320+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:25.108108+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:25.129006+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:25.130552+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041113+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:26.041114+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:59:26.041116+00:00", "trade", 6.0, 400.0]
["2026-09-30T13:59:26.041117+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:59:26.041173+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041180+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041187+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041193+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041199+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041213+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041346+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041353+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041360+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041367+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041374+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041380+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041386+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:26.041387+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041394+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041401+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:26.041401+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041407+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041414+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041487+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.041524+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:26.041536+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:26.041542+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:26.041552+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:26.041564+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:26.041575+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:26.041591+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041600+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041606+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041613+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041620+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041626+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041632+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041653+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041659+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041665+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041670+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:59:26.041671+00:00", "trade", 6.0, 12.0]
["2026-09-30T13:59:26.041679+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041793+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041802+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041843+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041892+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041919+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.041959+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.042053+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.042070+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.042243+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.042370+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.042504+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.043871+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:26.044494+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.044537+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.046336+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.048852+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.050166+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.074186+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.074210+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.074867+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.074905+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.093903+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.141341+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.363111+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.413181+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.495069+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.577922+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:59:26.577944+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.578232+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.578672+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.579138+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.580979+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.685054+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:26.685973+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:28.485885+00:00", "trade", 5.999, 4.0]
["2026-09-30T13:59:28.506559+00:00", "trade", 5.999, 1.0]
["2026-09-30T13:59:28.724769+00:00", "trade", 5.9923, 155.0]
["2026-09-30T13:59:29.188257+00:00", "trade", 5.999, 1.0]
["2026-09-30T13:59:29.427004+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:29.496940+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:29.497398+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:29.514634+00:00", "trade", 5.995, 67.0]
["2026-09-30T13:59:29.515220+00:00", "trade", 6.0003, 40.0]
["2026-09-30T13:59:31.180808+00:00", "trade", 5.9999, 200.0]
["2026-09-30T13:59:32.270490+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.365245+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.449144+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.474414+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:59:34.475191+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.475654+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.476116+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.477612+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:59:34.839050+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.936739+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.939275+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.960656+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:59:34.961109+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.961121+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.961136+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:34.975548+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:59:35.871412+00:00", "trade", 5.995, 2.0]
["2026-09-30T13:59:35.982534+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:35.982768+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:35.987320+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:59:36.026061+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:36.034980+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:59:36.239136+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:36.340286+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:36.929231+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.009490+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.119396+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.121348+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:37.121348+00:00", "trade", 6.0, 14.0]
["2026-09-30T13:59:37.121409+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.122129+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.122364+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.124206+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.127185+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.146290+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.353815+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.353845+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.354504+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.372705+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.372870+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:37.711650+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:39.807314+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:39.807339+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:40.373488+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:59:40.373966+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:40.616667+00:00", "trade", 5.995, 1.0]
["2026-09-30T13:59:41.071476+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.289530+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.289996+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309003+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:59:41.309005+00:00", "trade", 6.0, 68.0]
["2026-09-30T13:59:41.309007+00:00", "trade", 6.0, 900.0]
["2026-09-30T13:59:41.309008+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:59:41.309018+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309075+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309081+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309095+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309102+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309106+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:41.309109+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309113+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:41.309116+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309122+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309143+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309149+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309156+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309163+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309170+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:41.309170+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:41.309170+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309176+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309184+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309216+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:41.309247+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:41.309255+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:41.309263+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:41.309270+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:41.309278+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:41.309285+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:41.309292+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:41.309293+00:00", "trade", 6.0, 55.0]
["2026-09-30T13:59:41.309300+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:41.309313+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:41.309320+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:41.309332+00:00", "trade", 6.0, 46.0]
["2026-09-30T13:59:41.309365+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.309453+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.309606+00:00", "trade", 5.9977, 51.0]
["2026-09-30T13:59:41.309635+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.309683+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.309726+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.310090+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.310386+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.311000+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.311054+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.314042+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.318802+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.319261+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.327302+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.333705+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.339748+00:00", "trade", 6.001, 7.0]
["2026-09-30T13:59:41.339796+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.340540+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.409943+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.409950+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.870242+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.898172+00:00", "trade", 6.005, 120.0]
["2026-09-30T13:59:41.986951+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:42.040299+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:42.327441+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:42.425265+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:42.914162+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:42.915112+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:42.915591+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:43.021884+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:44.141814+00:00", "trade", 6.005, 900.0]
["2026-09-30T13:59:44.143166+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:44.265270+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:44.270025+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:44.372441+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:44.691320+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.004643+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122084+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:59:46.122084+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122088+00:00", "trade", 6.0, 86.0]
["2026-09-30T13:59:46.122088+00:00", "trade", 6.0, 400.0]
["2026-09-30T13:59:46.122098+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122175+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122182+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122188+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122195+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122215+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122335+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122448+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122455+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122474+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.122497+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.122586+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.122593+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.122600+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.122606+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.122613+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.122620+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.122633+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.122648+00:00", "trade", 6.0, 12.0]
["2026-09-30T13:59:46.122650+00:00", "trade", 6.0, 29.0]
["2026-09-30T13:59:46.122689+00:00", "trade", 6.0024, 45.0]
["2026-09-30T13:59:46.122806+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.122921+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.122980+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.123115+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.123167+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.123256+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.123363+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.123430+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.123559+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.123719+00:00", "trade", 5.995, 300.0]
["2026-09-30T13:59:46.124414+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.124424+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.135790+00:00", "trade", 5.995, 300.0]
["2026-09-30T13:59:46.163256+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.163742+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.163846+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.164220+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.237971+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.346234+00:00", "trade", 6.0107, 31.0]
["2026-09-30T13:59:46.347735+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.848601+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.886010+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:46.996466+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:47.018303+00:00", "trade", 5.995, 450.0]
["2026-09-30T13:59:47.018966+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:47.019481+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:47.019775+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:47.147211+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:47.147304+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:49.773199+00:00", "trade", 5.99, 250.0]
["2026-09-30T13:59:49.884741+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:49.885202+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:49.984261+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:49.984725+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:50.875341+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:50.876185+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:50.876888+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:50.876918+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:59:50.876919+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:50.876922+00:00", "trade", 6.0, 86.0]
["2026-09-30T13:59:50.876923+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:50.876926+00:00", "trade", 6.0, 4.0]
["2026-09-30T13:59:50.877006+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:50.877013+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:50.877020+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:50.877036+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:50.877043+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:50.877093+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:50.877247+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:50.877253+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:50.877266+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877274+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877280+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877287+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877293+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877300+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877306+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877333+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877518+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877620+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877692+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877712+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877910+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.877952+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.878251+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.879157+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.918836+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.929273+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.977369+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:50.977827+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:50.977845+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:50.979084+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:51.031585+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.032065+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.032079+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.127739+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.129263+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.311279+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.384468+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.384922+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:52.834443+00:00", "trade", 6.01, 93.0]
["2026-09-30T13:59:52.835187+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:53.304107+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:53.304555+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:53.304561+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:59:53.304587+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:53.625981+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.023404+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.159223+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.212997+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.213452+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.215932+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.419165+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.421551+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.485586+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.497046+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:55.852048+00:00", "trade", 6.0097, 40.0]
["2026-09-30T13:59:55.852634+00:00", "trade", 5.9966, 40.0]
["2026-09-30T13:59:56.067194+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:56.067911+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:56.499541+00:00", "trade", 6.005, 3.0]
["2026-09-30T13:59:56.544869+00:00", "trade", 6.0, 11.0]
["2026-09-30T13:59:56.548996+00:00", "trade", 6.0, 469.0]
["2026-09-30T13:59:57.354899+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:57.355359+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:57.356733+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:57.497185+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:57.497633+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:57.497671+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:57.497687+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:57.498082+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:57.498129+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:57.517398+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:57.517875+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:57.618047+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:57.632400+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:57.823933+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:58.540320+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:58.641467+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:58.642034+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:58.924768+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:59.080130+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:59.280202+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:59.415806+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:59.529438+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.011260+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.046791+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.063286+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.080362+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.080396+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.080435+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.081260+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.083028+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.101777+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:00.101777+00:00", "trade", 6.01, 3.0]
["2026-09-30T14:00:00.101778+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:00:00.101873+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:00.101874+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:00.101883+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:00.101889+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:00.101897+00:00", "trade", 6.01, 86.0]
["2026-09-30T14:00:00.101915+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.101922+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.101945+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:00.102083+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:00.102092+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102110+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102116+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102123+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102130+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102137+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102144+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102150+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102157+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102172+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102179+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102186+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102193+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102265+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102300+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102307+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.102434+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.103602+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.103635+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.106445+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.106798+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.106908+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.107855+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.115641+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.149649+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.156244+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.175006+00:00", "trade", 6.0105, 4.0]
["2026-09-30T14:00:00.272609+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.273126+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.411708+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.519757+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.219221+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.219674+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.239547+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.249621+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.308642+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.586742+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.587034+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.661433+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.661673+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.661717+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.661731+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.661840+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.662074+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.664763+00:00", "trade", 6.02, 314.0]
["2026-09-30T14:00:01.664777+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:01.664781+00:00", "trade", 6.02, 314.0]
["2026-09-30T14:00:01.664786+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:01.664790+00:00", "trade", 6.02, 140.0]
["2026-09-30T14:00:01.664797+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:01.664800+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:01.664820+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.665297+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.665368+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.665380+00:00", "trade", 6.0118, 41.0]
["2026-09-30T14:00:01.665411+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.672213+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.691962+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.691978+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.691985+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.691992+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:01.691993+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.691999+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692007+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692013+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692026+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692033+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692270+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692278+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692304+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:01.692308+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692335+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692390+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:01.692550+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692566+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692573+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.692642+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:01.692644+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:00:01.692644+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692676+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692681+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692688+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692696+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692703+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692710+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692717+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692724+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692738+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692758+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692765+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692772+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692968+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.692985+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.693052+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.693169+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.693188+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.693233+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.693535+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.694204+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.694231+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.694359+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.695608+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.696272+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.733148+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.797114+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.812024+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.826536+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.873595+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.916652+00:00", "trade", 6.025, 4.0]
["2026-09-30T14:00:01.953670+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:02.621246+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:02.645056+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:02.670538+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:02.670587+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:02.671005+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:02.991254+00:00", "trade", 6.025, 17.0]
["2026-09-30T14:00:03.060677+00:00", "trade", 6.025, 2.0]
["2026-09-30T14:00:03.160460+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:03.207221+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:03.563507+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.380236+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.424869+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.425988+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:00:04.429163+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.430282+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.430288+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.435226+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.438031+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.492919+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.615128+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.658225+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.774551+00:00", "trade", 6.025, 145.0]
["2026-09-30T14:00:04.847622+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.848332+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.848447+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.848506+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.848520+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:00:04.848786+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:00:04.848793+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:00:04.848808+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:00:04.848882+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.848918+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.849141+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.849610+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.849713+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.899510+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.928399+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:04.972785+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.017112+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.065512+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.066123+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.075894+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.119773+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.291845+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.377086+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.377139+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.404986+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.405485+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.405519+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.406000+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.406012+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.406030+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.406037+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.406396+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.406404+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.406452+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.406466+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.406851+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.406946+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.406953+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.407299+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.407400+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.407435+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.407885+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.418453+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.512090+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.512552+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.764396+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:05.764841+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:06.023743+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:06.023751+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:06.024256+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.024375+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:00:06.024465+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.024479+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.024641+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.024648+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.024680+00:00", "trade", 6.02, 4.0]
["2026-09-30T14:00:06.024750+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.024780+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.024792+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.025046+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.025053+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.025069+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.025517+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.027170+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.027184+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:06.292774+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.131614+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.131632+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.131812+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:07.131861+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:07.132023+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.132041+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.132057+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.132083+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.132099+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.132122+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.132149+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.132164+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.132272+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:07.132391+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.132520+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.132526+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.132554+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:07.132619+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:07.132802+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.132829+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.132839+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.132849+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:07.132895+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.132909+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.132916+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.132918+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:07.132928+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:07.132943+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.132957+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.132964+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:07.132966+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.132993+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:07.133002+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133020+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133021+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:07.133028+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:07.133033+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:07.133049+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:07.133050+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133057+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133074+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:07.133101+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133120+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133161+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:07.133183+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:07.133190+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:07.133200+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:07.133207+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:07.133223+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:07.133275+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:07.133555+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:07.133557+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133596+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133603+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133617+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133631+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133637+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133722+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133762+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133923+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133936+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.133978+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:07.133996+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.134886+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.135331+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.135356+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.137479+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.141945+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.141954+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.142358+00:00", "trade", 6.0101, 2.0]
["2026-09-30T14:00:07.206343+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.254910+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:07.427715+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:08.059077+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:08.059234+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:08.059428+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:08.059457+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:08.059519+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:00:08.059575+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.059578+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.059694+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.059708+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.059787+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.059800+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060005+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:00:08.060011+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060029+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060031+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060044+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060058+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060065+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060072+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060088+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060095+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060223+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060392+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060676+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060730+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.060741+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.061048+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.061165+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.061175+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.061496+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.063648+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.063785+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.064240+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.416350+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:08.783426+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:09.036728+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:09.037229+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:09.037683+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:09.083605+00:00", "trade", 6.0098, 12.0]
["2026-09-30T14:00:09.503797+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:09.507768+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:09.609574+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:10.081214+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:10.081227+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:10.126872+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:10.126880+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:10.275356+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:10.275567+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:10.376695+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:10.525443+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:10.627058+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:10.752220+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:10.753085+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.008385+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.008848+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.044994+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.045425+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.045695+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.045815+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.045958+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.054947+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.055517+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.056017+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.056472+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.065410+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.065577+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:00:11.065637+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.066022+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.066200+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.066468+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.066519+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:00:11.066529+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:11.066537+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:11.066544+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:11.066551+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:11.066557+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:11.066564+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:11.066570+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:11.066584+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:11.066608+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:00:11.066609+00:00", "trade", 6.0, 150.0]
["2026-09-30T14:00:11.066657+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:11.066664+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:11.066675+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.066685+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.066688+00:00", "trade", 6.0, 30.0]
["2026-09-30T14:00:11.066693+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.066772+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.066902+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.067068+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.067171+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.067213+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.067467+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.067967+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.070970+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.071546+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.071809+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.071960+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.072386+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.072441+00:00", "trade", 6.0, 8.0]
["2026-09-30T14:00:11.073201+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.074252+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.074328+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:00:11.074818+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.075602+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.078458+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.080981+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.162142+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.162291+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.162653+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.163109+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.220801+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.221308+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.563906+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.783839+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:11.783840+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:11.783841+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.783858+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.783900+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.783908+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.783913+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:00:11.783927+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.783989+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.783990+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.784005+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.784250+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.784285+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.784294+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.784429+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.784436+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.786021+00:00", "trade", 6.0008, 2.0]
["2026-09-30T14:00:11.787213+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.787219+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.787708+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.788687+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.803611+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.823511+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.924695+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.924696+00:00", "trade", 6.0, 65.0]
["2026-09-30T14:00:11.925062+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:11.925288+00:00", "trade", 6.0157, 40.0]
["2026-09-30T14:00:11.927113+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.066448+00:00", "trade", 6.005, 8.0]
["2026-09-30T14:00:12.068494+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:00:12.068596+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.068980+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.069168+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.069225+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.069235+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.069242+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.069254+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.069301+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.069682+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.069750+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.069917+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.070187+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.071073+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.073779+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:00:12.073856+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074068+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:00:12.074131+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074135+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:00:12.074138+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074144+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074151+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:12.074151+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074209+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:12.074357+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:12.074358+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074359+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:00:12.074361+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:00:12.074362+00:00", "trade", 6.0, 87.0]
["2026-09-30T14:00:12.074366+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:12.074366+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:00:12.074367+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074374+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074377+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074381+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074388+00:00", "trade", 6.0, 197.0]
["2026-09-30T14:00:12.074390+00:00", "trade", 6.0, 192.0]
["2026-09-30T14:00:12.074391+00:00", "trade", 6.0, 102.0]
["2026-09-30T14:00:12.074435+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:12.074447+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:12.074456+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:12.074460+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:00:12.074465+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074473+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074487+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074495+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:12.074498+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074529+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074535+00:00", "trade", 6.0, 98.0]
["2026-09-30T14:00:12.074539+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074540+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074547+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074547+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074555+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074563+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074572+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074578+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074584+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074592+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074605+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074615+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074620+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074631+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074633+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074647+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074647+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074654+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074662+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074669+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074682+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074690+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074704+00:00", "trade", 6.0, 4.0]
["2026-09-30T14:00:12.074743+00:00", "trade", 6.0, 163.0]
["2026-09-30T14:00:12.074743+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:12.074743+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074752+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074753+00:00", "trade", 6.0, 138.0]
["2026-09-30T14:00:12.074754+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:12.074754+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074756+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074760+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074777+00:00", "trade", 6.0, 118.0]
["2026-09-30T14:00:12.074791+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074799+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074802+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074815+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074816+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074823+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074839+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:12.074850+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:12.074867+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.074908+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.075363+00:00", "trade", 6.0, 41.0]
["2026-09-30T14:00:12.076191+00:00", "trade", 6.0, 19.0]
["2026-09-30T14:00:12.076226+00:00", "trade", 6.0, 39.0]
["2026-09-30T14:00:12.076431+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.076643+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:12.079146+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.079649+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.084395+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.106315+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.406781+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.414772+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:12.624317+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.529363+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.537659+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.538117+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.538137+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.538193+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.538258+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.538311+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.538985+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.545635+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.546096+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.546352+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.574200+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.574696+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.574809+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.575257+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.578053+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.673418+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.720834+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.720862+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.721611+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.721881+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.721945+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.721995+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.722516+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.722921+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.723275+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.723884+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.724080+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:13.840549+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:14.016657+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:14.016667+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:14.017137+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:14.160265+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:14.396485+00:00", "trade", 6.0098, 250.0]
["2026-09-30T14:00:14.397310+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:14.418963+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:14.976567+00:00", "trade", 6.005, 450.0]
["2026-09-30T14:00:14.976570+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:14.977361+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:14.977806+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.088831+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.089316+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.378706+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.380248+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.399275+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.537735+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.538698+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.539322+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.539784+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.554286+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.588535+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.588575+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.589000+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.589103+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.589670+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.590116+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.595947+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.748539+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:15.824720+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.049875+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.160175+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.160182+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.435052+00:00", "trade", 6.005, 4.0]
["2026-09-30T14:00:16.449281+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.569371+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.569378+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.569815+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.570214+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.570278+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.570286+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.570826+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.595689+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.596143+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.596517+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.700934+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.701437+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.739022+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.739517+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:16.954673+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:17.092053+00:00", "trade", 6.0088, 5.0]
["2026-09-30T14:00:18.590455+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:18.816693+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:19.851376+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:19.858627+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:20.037642+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:20.138758+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:20.364655+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:20.422630+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:20.423216+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:20.714680+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:21.026725+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:21.026726+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:21.026727+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:00:21.026729+00:00", "trade", 6.0, 516.0]
["2026-09-30T14:00:21.026732+00:00", "trade", 6.0, 163.0]
["2026-09-30T14:00:21.026733+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:21.026734+00:00", "trade", 6.0, 118.0]
["2026-09-30T14:00:21.026734+00:00", "trade", 6.0, 138.0]
["2026-09-30T14:00:21.026740+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:21.026749+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:21.026758+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:21.026843+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.026856+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.026862+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.026869+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.026877+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.026883+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.026900+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.026909+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.026938+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.026953+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.027150+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.027177+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:21.027182+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:21.027411+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:00:21.027425+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:00:21.027426+00:00", "trade", 6.0025, 41.0]
["2026-09-30T14:00:21.027600+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:21.027819+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:21.029484+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:21.030475+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:21.031019+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:21.049337+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:21.076059+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:21.078024+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:23.777451+00:00", "trade", 5.994, 10.0]
["2026-09-30T14:00:23.877108+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:23.879369+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:23.879885+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:23.879899+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:23.879943+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:23.880350+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:23.906711+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:23.927472+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:23.954723+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:23.975241+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:24.221131+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:24.239444+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:24.240776+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:24.292648+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:24.528403+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:25.385397+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:25.385846+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:25.433556+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:25.435133+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:25.612635+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:25.617822+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.349718+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.350203+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.350644+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.350880+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.351087+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.459436+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.459601+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.459801+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.461891+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.593880+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.723794+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.793638+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.793865+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.819365+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.963089+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.976835+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:00:28.976894+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:00:28.976905+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:00:28.976909+00:00", "trade", 5.99, 600.0]
["2026-09-30T14:00:28.977386+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.977650+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:00:28.977686+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.977716+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.977721+00:00", "trade", 5.99, 8300.0]
["2026-09-30T14:00:28.977723+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.977724+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.977731+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.977732+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.977753+00:00", "trade", 5.99, 7.0]
["2026-09-30T14:00:28.977754+00:00", "trade", 5.99, 6.0]
["2026-09-30T14:00:28.977822+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:28.977839+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977859+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977865+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977872+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977886+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977893+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977900+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977906+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977914+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977921+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977927+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977934+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977937+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:00:28.977973+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.977992+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:00:28.977993+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:28.978031+00:00", "trade", 5.99, 60.0]
["2026-09-30T14:00:28.978068+00:00", "trade", 5.99, 40.0]
["2026-09-30T14:00:28.978070+00:00", "trade", 5.99, 60.0]
["2026-09-30T14:00:28.978097+00:00", "trade", 5.99, 40.0]
["2026-09-30T14:00:28.978099+00:00", "trade", 5.99, 89.0]
["2026-09-30T14:00:28.978099+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:28.978154+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:28.978515+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:28.980564+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:28.981721+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:28.982952+00:00", "trade", 5.99, 194.0]
["2026-09-30T14:00:28.993919+00:00", "trade", 5.985, 81.0]
["2026-09-30T14:00:29.130629+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:29.131140+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:29.131251+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:29.131910+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:29.132085+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:29.132714+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:29.190800+00:00", "trade", 6.0052, 100.0]
["2026-09-30T14:00:29.191393+00:00", "trade", 6.0052, 4.0]
["2026-09-30T14:00:29.467649+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:29.726438+00:00", "trade", 5.98, 25.0]
["2026-09-30T14:00:29.726439+00:00", "trade", 5.98, 500.0]
["2026-09-30T14:00:29.726445+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:00:29.726458+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726466+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726472+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726480+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726487+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726493+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726507+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726520+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726534+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726555+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726562+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726569+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726590+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726593+00:00", "trade", 5.98, 2.0]
["2026-09-30T14:00:29.726600+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726627+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.726683+00:00", "trade", 5.98, 24.0]
["2026-09-30T14:00:29.726785+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.727015+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.727156+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.727172+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.727184+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.727316+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.727507+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.729033+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.729467+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.804107+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.830307+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.888313+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.892432+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.892714+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.892934+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.893030+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:29.893127+00:00", "quote", 5.96, 5.98]
["2026-09-30T14:00:29.893174+00:00", "quote", 5.96, 5.98]
["2026-09-30T14:00:29.893224+00:00", "quote", 5.96, 5.98]
["2026-09-30T14:00:29.893278+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.893377+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.893435+00:00", "trade", 5.97, 11.0]
["2026-09-30T14:00:29.893453+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.893503+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.893541+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.893548+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.893736+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.893760+00:00", "trade", 5.97, 6.0]
["2026-09-30T14:00:29.893771+00:00", "trade", 5.97, 6.0]
["2026-09-30T14:00:29.893780+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.893883+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.893890+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.893896+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:00:29.893899+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.893905+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:00:29.893954+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894105+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894112+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894124+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894148+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894251+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894275+00:00", "trade", 5.97, 6.0]
["2026-09-30T14:00:29.894299+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894338+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894352+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894359+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894598+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894690+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.894697+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.895072+00:00", "trade", 5.965, 200.0]
["2026-09-30T14:00:29.895086+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.895528+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.897272+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.899425+00:00", "trade", 5.965, 200.0]
["2026-09-30T14:00:29.927787+00:00", "trade", 5.965, 6.0]
["2026-09-30T14:00:29.964508+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.985879+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.986313+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.986335+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:29.986789+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.016423+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.160409+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.172612+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.274904+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.304574+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.396151+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.396615+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.397063+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.617016+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.619497+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.634875+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.635067+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.635209+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.635337+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:30.640800+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:31.231247+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.073240+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.073710+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.079009+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.079187+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.145782+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.653540+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.658562+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.707753+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.784596+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.928819+00:00", "trade", 5.965, 18.0]
["2026-09-30T14:00:32.993726+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.993742+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.994554+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.994743+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.994761+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.994923+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.994959+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.995050+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.995160+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.995424+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.995482+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.996061+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.996082+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.996527+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.998905+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:32.999814+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:33.004499+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:33.101391+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:33.123349+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:33.334944+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:33.473273+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:33.935000+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:33.937583+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.047059+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.047964+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.151107+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.458682+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.459160+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.653258+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.653732+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.665644+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.682021+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.682105+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.682155+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.682200+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.682211+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.819165+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.918846+00:00", "trade", 5.9695, 156.0]
["2026-09-30T14:00:34.919315+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.919437+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.919437+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.919644+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.919752+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.919783+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.920217+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.920242+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.920277+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.920672+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.920696+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.920728+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.930571+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999839+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999848+00:00", "trade", 5.97, 25.0]
["2026-09-30T14:00:34.999849+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:34.999851+00:00", "trade", 5.97, 8.0]
["2026-09-30T14:00:34.999915+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999922+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999929+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:34.999929+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999932+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:34.999934+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:34.999935+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999942+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999948+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999962+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999972+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:34.999973+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:34.999976+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999990+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999997+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:34.999999+00:00", "trade", 5.97, 60.0]
["2026-09-30T14:00:35.000001+00:00", "trade", 5.97, 59.0]
["2026-09-30T14:00:35.000004+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000006+00:00", "trade", 5.97, 58.0]
["2026-09-30T14:00:35.000010+00:00", "trade", 5.97, 40.0]
["2026-09-30T14:00:35.000017+00:00", "trade", 5.97, 3.0]
["2026-09-30T14:00:35.000025+00:00", "trade", 5.97, 88.0]
["2026-09-30T14:00:35.000037+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000043+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000045+00:00", "trade", 5.97, 39.0]
["2026-09-30T14:00:35.000051+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000059+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000127+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000147+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000155+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000162+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000193+00:00", "trade", 5.965, 10.0]
["2026-09-30T14:00:35.000214+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000231+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:35.000232+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:35.000233+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000244+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:35.000247+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:00:35.000247+00:00", "trade", 5.97, 20.0]
["2026-09-30T14:00:35.000247+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:35.000247+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000252+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:35.000260+00:00", "trade", 5.965, 8.0]
["2026-09-30T14:00:35.000301+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000342+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000349+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000364+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000396+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000425+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:00:35.000446+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000447+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000448+00:00", "trade", 5.97, 3.0]
["2026-09-30T14:00:35.000449+00:00", "trade", 5.9777, 40.0]
["2026-09-30T14:00:35.000454+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000460+00:00", "trade", 5.97, 88.0]
["2026-09-30T14:00:35.000461+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000462+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000468+00:00", "trade", 5.97, 12.0]
["2026-09-30T14:00:35.000469+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000484+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000485+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:00:35.000499+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000553+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000595+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.000596+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.001492+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:00:35.005554+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:35.008223+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:35.008230+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:35.008236+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:35.008256+00:00", "trade", 5.97, 60.0]
["2026-09-30T14:00:35.008256+00:00", "trade", 5.97, 59.0]
["2026-09-30T14:00:35.008256+00:00", "trade", 5.97, 58.0]
["2026-09-30T14:00:35.008256+00:00", "trade", 5.97, 8.0]
["2026-09-30T14:00:35.008257+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:35.008264+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.008264+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.008271+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.008276+00:00", "trade", 5.97, 27.0]
["2026-09-30T14:00:35.008279+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.008283+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:00:35.008292+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.008307+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.008338+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.008577+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:35.008579+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:35.008702+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.008720+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.008822+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.008854+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.009013+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.009020+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.009036+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.009049+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.009093+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.009166+00:00", "trade", 5.97, 40.0]
["2026-09-30T14:00:35.009210+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.009232+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.009795+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.009809+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.012618+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.012925+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.043006+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.078887+00:00", "trade", 5.9705, 3.0]
["2026-09-30T14:00:35.460091+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.506310+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.650577+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.650598+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.651053+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.651511+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.697593+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.918736+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.918752+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.918859+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.918893+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.918961+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.918997+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.919243+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.919346+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.919416+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:35.919875+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:36.555525+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:36.555996+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:36.556648+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:36.557215+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:36.559507+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:36.680547+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.291392+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.317797+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.318262+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.327935+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.445949+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.446166+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.446296+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.446355+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.446618+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.446766+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.457504+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.457943+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.736610+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.736636+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.736678+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.736997+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.737066+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.737253+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752162+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752169+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752196+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.752213+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752307+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.752325+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752335+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752342+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752348+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752362+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752369+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752381+00:00", "trade", 5.97, 12.0]
["2026-09-30T14:00:37.752383+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752385+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.752390+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752397+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752398+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.752404+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752409+00:00", "trade", 5.97, 400.0]
["2026-09-30T14:00:37.752410+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.752411+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.752418+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752425+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752431+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752441+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752448+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752455+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752463+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752470+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752476+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752490+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.752494+00:00", "trade", 5.97, 25.0]
["2026-09-30T14:00:37.752496+00:00", "trade", 5.97, 21.0]
["2026-09-30T14:00:37.752497+00:00", "trade", 5.97, 54.0]
["2026-09-30T14:00:37.752498+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752502+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752505+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752525+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752527+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752531+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752533+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752540+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752548+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752555+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752580+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752591+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752621+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752631+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752632+00:00", "trade", 5.97, 60.0]
["2026-09-30T14:00:37.752641+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752664+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752726+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.752726+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.752727+00:00", "quote", 5.96, 5.98]
["2026-09-30T14:00:37.752761+00:00", "quote", 5.96, 5.98]
["2026-09-30T14:00:37.752769+00:00", "trade", 5.97, 40.0]
["2026-09-30T14:00:37.752778+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.752789+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.752792+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.752800+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.752808+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.752815+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.752824+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.752838+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.752844+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.752853+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.752870+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:37.752885+00:00", "trade", 5.97, 21.0]
["2026-09-30T14:00:37.752885+00:00", "trade", 5.97, 267.0]
["2026-09-30T14:00:37.752888+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.752927+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753031+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753084+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:00:37.753094+00:00", "trade", 5.97, 3.0]
["2026-09-30T14:00:37.753102+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:00:37.753106+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753111+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753119+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753160+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753283+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753360+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753381+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753394+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753401+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753469+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753470+00:00", "trade", 5.97, 11.0]
["2026-09-30T14:00:37.753475+00:00", "trade", 5.97, 6.0]
["2026-09-30T14:00:37.753479+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:00:37.753481+00:00", "trade", 5.97, 3.0]
["2026-09-30T14:00:37.753483+00:00", "trade", 5.97, 3.0]
["2026-09-30T14:00:37.753484+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753495+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:00:37.753551+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753573+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753610+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:00:37.753802+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753847+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.753850+00:00", "trade", 5.97, 7.0]
["2026-09-30T14:00:37.753860+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:00:37.753992+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.754058+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.754208+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.754486+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.754550+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.754649+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.754750+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.754919+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.755391+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.756701+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.756702+00:00", "trade", 5.97, 89.0]
["2026-09-30T14:00:37.756703+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.756705+00:00", "trade", 5.97, 400.0]
["2026-09-30T14:00:37.756781+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.756784+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.756785+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.756857+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.756864+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.756865+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.756878+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.756885+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.756892+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.756898+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.756979+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.756986+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.757000+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:37.757008+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:37.757022+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:37.757029+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:37.757035+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:37.757049+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:37.757062+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:37.757068+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:37.757074+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:37.757081+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:37.757084+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.757085+00:00", "trade", 5.97, 98.0]
["2026-09-30T14:00:37.757085+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:37.757087+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757087+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757101+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757108+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757114+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757121+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757140+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757229+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757282+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757293+00:00", "trade", 5.97, 41.0]
["2026-09-30T14:00:37.757299+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757386+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757457+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757476+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757483+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757664+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757674+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757764+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.757914+00:00", "trade", 5.97, 19.0]
["2026-09-30T14:00:37.758700+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.758934+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.758941+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.802942+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:37.810694+00:00", "trade", 5.971, 1.0]
["2026-09-30T14:00:38.015187+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:38.342391+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:38.816748+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:38.816758+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.353665+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.543749+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.581883+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.614605+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.653485+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.653875+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.742968+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.754246+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.900665+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.902648+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.902666+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.903101+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.918437+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.918607+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.918912+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.923195+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.923207+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.974219+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.974255+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.974499+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.974533+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.974926+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:39.974931+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.002290+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.002777+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.003226+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.005389+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.005398+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.013160+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.013194+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.014036+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.285462+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.285930+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.286307+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.290323+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.290334+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.321421+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.376091+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.376474+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.376882+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.381238+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.413373+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.413435+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:40.413496+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:40.413502+00:00", "trade", 5.97, 7.0]
["2026-09-30T14:00:40.413503+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:40.413510+00:00", "quote", 5.96, 5.98]
["2026-09-30T14:00:40.413521+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413529+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413537+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413544+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413550+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413558+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413567+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413581+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413586+00:00", "trade", 5.97, 54.0]
["2026-09-30T14:00:40.413587+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413602+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413609+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413616+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413623+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413636+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413643+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413678+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413727+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413748+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.413876+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:00:40.414078+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.414225+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.414256+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.414278+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.414292+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.414300+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.414400+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.414485+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.414497+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.414793+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.414820+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.415252+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.416417+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.418099+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.418208+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.418557+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.418673+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.419115+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.422280+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.491880+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.492405+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.492783+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.501816+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.675427+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.819402+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.819741+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:40.819812+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:41.082500+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:41.082797+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:41.083580+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:41.114279+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:41.114747+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:41.150780+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:41.829965+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:41.860394+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:42.566346+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:42.566993+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:42.703186+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:42.797325+00:00", "trade", 5.969, 20.0]
["2026-09-30T14:00:42.798136+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:42.804410+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:42.804477+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:42.816695+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:42.906778+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:43.094974+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:43.167655+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:43.167815+00:00", "trade", 5.97, 608.0]
["2026-09-30T14:00:43.168401+00:00", "trade", 5.97, 42.0]
["2026-09-30T14:00:43.168413+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:43.168510+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:43.168594+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:43.168969+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:43.168969+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:43.169418+00:00", "trade", 5.97, 25.0]
["2026-09-30T14:00:43.169419+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:00:43.169560+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:00:43.169683+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:43.169692+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:43.169698+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:43.169705+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:43.169719+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:43.169725+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:43.169732+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:43.169745+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:43.169751+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:00:43.169776+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:43.169778+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:43.170120+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:43.170151+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:43.170158+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:43.170175+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:43.170209+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:43.170352+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:43.178547+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:00:43.178799+00:00", "trade", 5.975, 168.0]
["2026-09-30T14:00:43.178973+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:00:43.577108+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:43.933889+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:43.973509+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.109175+00:00", "trade", 5.9738, 200.0]
["2026-09-30T14:00:45.150228+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.150679+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:00:45.150704+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:00:45.150854+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:00:45.150855+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:00:45.150980+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.151341+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.151500+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.151669+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.154526+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.155234+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.155898+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.247530+00:00", "trade", 5.9709, 250.0]
["2026-09-30T14:00:45.248458+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.430230+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.430606+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:45.431061+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:46.208496+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:46.208504+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:46.208609+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:46.210104+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:46.210568+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:46.251203+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:46.586635+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:46.586643+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:46.697519+00:00", "trade", 5.975, 1.0]
["2026-09-30T14:00:46.760133+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:46.839416+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:47.686572+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:48.015658+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:48.016132+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.120031+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.120455+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.120500+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.120511+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.120929+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.121955+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.122026+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.122039+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.122470+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.122481+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.171546+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.747863+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.747879+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:50.756690+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:51.191965+00:00", "trade", 5.9708, 122.0]
["2026-09-30T14:00:51.192650+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:51.193107+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:00:51.328837+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:00:51.328840+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:00:51.328840+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:00:51.328938+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.328945+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.328952+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.328957+00:00", "trade", 5.98, 52.0]
["2026-09-30T14:00:51.328958+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.328965+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.328972+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.328986+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.328992+00:00", "trade", 5.98, 120.0]
["2026-09-30T14:00:51.329001+00:00", "trade", 5.98, 48.0]
["2026-09-30T14:00:51.329001+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.329007+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.329009+00:00", "trade", 5.98, 300.0]
["2026-09-30T14:00:51.329013+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.329019+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:00:51.329020+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.329025+00:00", "trade", 5.98, 300.0]
["2026-09-30T14:00:51.329030+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:00:51.329041+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.329048+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.329057+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.329078+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.329089+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:00:51.329186+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:00:51.329186+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.329244+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.329317+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.329421+00:00", "trade", 5.974, 41.0]
["2026-09-30T14:00:51.329437+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.329454+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.329496+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.329503+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.329598+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.329645+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.329669+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.329905+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.330031+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.330167+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.337554+00:00", "trade", 5.9801, 1.0]
["2026-09-30T14:00:51.375576+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:51.406422+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:52.269590+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:52.330390+00:00", "trade", 5.985, 94.0]
["2026-09-30T14:00:52.501601+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:52.624924+00:00", "trade", 5.985, 81.0]
["2026-09-30T14:00:53.043196+00:00", "trade", 5.9882, 6.0]
["2026-09-30T14:00:53.116012+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:00:53.692265+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:53.750794+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:53.751092+00:00", "trade", 5.99, 25.0]
["2026-09-30T14:00:53.751094+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:00:53.751095+00:00", "trade", 5.99, 3.0]
["2026-09-30T14:00:53.751210+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:00:53.751212+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:53.751214+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:53.751221+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:00:53.751234+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751241+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751248+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751254+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751258+00:00", "trade", 5.99, 180.0]
["2026-09-30T14:00:53.751259+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:00:53.751261+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751273+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751280+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751287+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751293+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751314+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751328+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751341+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:00:53.751373+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:00:53.751432+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.751569+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.751687+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.751726+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.751843+00:00", "trade", 5.9831, 40.0]
["2026-09-30T14:00:53.751890+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.752055+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.752085+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.752137+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.752266+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.753439+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.791752+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.791795+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:53.824637+00:00", "trade", 5.9901, 1.0]
["2026-09-30T14:00:54.020911+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:54.284730+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:54.382933+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:54.502470+00:00", "trade", 6.0, 250.0]
["2026-09-30T14:00:54.502489+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:54.502489+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:54.502502+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:54.503158+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:54.566150+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:54.627804+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:54.748939+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:54.804996+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:54.880725+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:55.333604+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:55.349810+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:00:55.358984+00:00", "trade", 6.0, 300.0]
["2026-09-30T14:00:55.358984+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:00:55.359043+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359050+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359057+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359063+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359070+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359076+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359083+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359091+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359118+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359124+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359447+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359454+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359460+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:00:55.359551+00:00", "trade", 6.0, 1000.0]
["2026-09-30T14:00:55.359552+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:55.359552+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359557+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:55.359596+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359633+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359636+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359644+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359652+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359717+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359751+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359763+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359775+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359790+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359823+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359868+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359878+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359888+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359931+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359944+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359951+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.359958+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.360029+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.360155+00:00", "trade", 5.999, 41.0]
["2026-09-30T14:00:55.360186+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.360215+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.360423+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.361851+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.406097+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.406613+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.407061+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.407071+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.416029+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.437109+00:00", "trade", 6.0006, 1.0]
["2026-09-30T14:00:55.520341+00:00", "trade", 6.005, 100.0]
["2026-09-30T14:00:55.709614+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.751729+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.752339+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.752365+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.810887+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.810992+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.811300+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.811320+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.811642+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.811718+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.814162+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.886779+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:55.913893+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:56.082890+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:56.086819+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:56.087721+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:56.228981+00:00", "trade", 6.005, 1.0]
["2026-09-30T14:00:57.323876+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:57.329362+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:57.329391+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:00:57.329393+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:57.329394+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:57.329413+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:57.329425+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:57.329463+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:57.329477+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:57.329489+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:57.329531+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329538+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329545+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329552+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329559+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329565+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329572+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329578+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329585+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329590+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.329591+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.329598+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.329623+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329678+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329693+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329723+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329792+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329796+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:57.329804+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:00:57.329807+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.329811+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.329860+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.329867+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.329895+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.329995+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.330167+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.330191+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.330290+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.330307+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.333902+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.334159+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.334512+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.335828+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.335839+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.335873+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.336334+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.337770+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.338862+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.430114+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.507417+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.808270+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.908074+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.013402+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.013544+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.013877+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.017671+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.018118+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.018128+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.038144+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.138506+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.323481+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.324430+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.469595+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.503840+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.954846+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.964752+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.278705+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:59.279506+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.280403+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.379444+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.379625+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.379964+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.380387+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.382725+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.389373+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.532438+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.532972+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.179358+00:00", "trade", 6.019, 1.0]
["2026-09-30T14:01:00.258500+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.258619+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.259022+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.259453+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.260948+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.268425+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.416621+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:01:00.416623+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:00.416667+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.416674+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.416687+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.416694+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.416695+00:00", "trade", 6.02, 40.0]
["2026-09-30T14:01:00.416700+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.416705+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:00.416706+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.416712+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:00.416713+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.416720+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.416727+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:00.416735+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:00.416742+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:00.416755+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:00.416762+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:00.416777+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:00.416798+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:00.416919+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:00.416950+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:00.416958+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:00.417017+00:00", "trade", 6.02, 80.0]
["2026-09-30T14:01:00.417019+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:00.417019+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:00.417020+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:01:00.417020+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417128+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417233+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417242+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417249+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417288+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417298+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417327+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417334+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417382+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417400+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417468+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417541+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417621+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417660+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.417729+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.418321+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:01:00.454165+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.518361+00:00", "trade", 6.0206, 2.0]
["2026-09-30T14:01:00.570977+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.730164+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:00.730173+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.730177+00:00", "trade", 6.02, 129.0]
["2026-09-30T14:01:00.730247+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.730274+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.730638+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.730919+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.730953+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.731096+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.731637+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.732574+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.763529+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:01:00.767541+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.773381+00:00", "trade", 6.025, 4.0]
["2026-09-30T14:01:00.774426+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:01:00.775011+00:00", "trade", 6.0184, 42.0]
["2026-09-30T14:01:00.794872+00:00", "trade", 6.025, 46.0]
["2026-09-30T14:01:00.804611+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:00.844550+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.245467+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.245498+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.246785+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.247209+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:01:01.250162+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.251089+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.433255+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.433771+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.757244+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.757321+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.837467+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.837932+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.839617+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.839627+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.840072+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.840083+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.842449+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.882423+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.882581+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.883044+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.886891+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.887332+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.887343+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.906658+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:01:01.906775+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:01.906778+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:01.906989+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:01:01.906990+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:01.906996+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907030+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907041+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:01.907044+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907050+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907057+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907071+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907078+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907127+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907152+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:01.907279+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:01.907357+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:01.907378+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:01.907386+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:01.907392+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:01.907401+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:01.907429+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:01.907483+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907522+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:01.907554+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907565+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907620+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907628+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907784+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907820+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907870+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.907973+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.908102+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:01.908143+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.908167+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.908265+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.909261+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.909272+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.909735+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.910062+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.910506+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.912588+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.916630+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.943975+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.944054+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.154228+00:00", "trade", 6.0105, 542.0]
["2026-09-30T14:01:02.244156+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:01:02.447964+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.448069+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.448098+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.448983+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.449059+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.452565+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.458345+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.458359+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.480649+00:00", "trade", 6.0195, 10.0]
["2026-09-30T14:01:02.532972+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.533438+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.533457+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.533515+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.536343+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.576384+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.578931+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.687059+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.687384+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.758441+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.758659+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.020457+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.020528+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.418270+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.477133+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.578213+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.578634+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.578750+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.578853+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579025+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579027+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:01:03.579074+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579076+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579099+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579150+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579188+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579238+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579628+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579629+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579655+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579678+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579699+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579832+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.579918+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.580021+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.580302+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.580502+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.581301+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.586053+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.586507+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.586537+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.588574+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.612082+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.713235+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.718317+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.718331+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.969865+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.057553+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.662428+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:04.662446+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:04.662493+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:01:04.662497+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:04.662531+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:04.662549+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:04.662557+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:04.662580+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:04.662794+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:01:04.662855+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:04.662868+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:04.662884+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:01:04.662885+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:01:04.662894+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:01:04.662986+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.663002+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:01:04.663035+00:00", "trade", 6.0174, 43.0]
["2026-09-30T14:01:04.663102+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.663156+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:04.663158+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:04.663215+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.663227+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:01:04.663235+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.663471+00:00", "trade", 6.0184, 40.0]
["2026-09-30T14:01:04.663550+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.663570+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.663587+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.663678+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.663956+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.664108+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:04.667591+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.671159+00:00", "trade", 6.02, 11.0]
["2026-09-30T14:01:04.671605+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.672160+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.672961+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.993743+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.995266+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.018153+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.026192+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.030001+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.282331+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.282790+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.283089+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.283197+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.283538+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.283550+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.381369+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.381391+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.441179+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.441889+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.451991+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.479575+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.480048+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.719131+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.936213+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.936224+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.936775+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.033098+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.037204+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.037546+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.037665+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.067719+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.068563+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.068579+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124030+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124498+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.222239+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.222694+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.333502+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.419135+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.521499+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.521939+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.564396+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.564870+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.565326+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.566825+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.706382+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.707033+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.813854+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.814318+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.814569+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.933529+00:00", "trade", 5.9948, 22.0]
["2026-09-30T14:01:06.933600+00:00", "trade", 6.0162, 15.0]
["2026-09-30T14:01:06.939724+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.939736+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:06.939739+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.939760+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.939766+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.939780+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.939788+00:00", "trade", 6.01, 6.0]
["2026-09-30T14:01:06.939962+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:06.939971+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.939979+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.939985+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.939991+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.939996+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:06.939998+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940041+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940054+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940109+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940136+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940147+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940153+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940176+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940183+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940199+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940206+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940216+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940471+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940489+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940553+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940561+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940602+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940633+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940676+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940784+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940809+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.940931+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.941032+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.941149+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.941184+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.941233+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.941500+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.941944+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.954292+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.954305+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.991939+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.992019+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.992390+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.995570+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.995702+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.995785+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:06.996081+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.015998+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.046798+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.187602+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.188061+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.254886+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.255278+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.255854+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.256017+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.274848+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.275308+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.444754+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.516197+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.526310+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.526317+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.536464+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.666992+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.667451+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:07.907836+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:08.190714+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:08.290595+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:08.290799+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:08.293044+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:08.293311+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:08.294006+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:01:08.294007+00:00", "trade", 6.01, 120.0]
["2026-09-30T14:01:08.294009+00:00", "trade", 6.01, 2.0]
["2026-09-30T14:01:08.294011+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:08.294012+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:08.294026+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:08.294235+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:08.294264+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:08.294280+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:08.294287+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:08.294294+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:08.294301+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:08.294315+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:08.294322+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:08.294329+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:08.294342+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:08.294349+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:08.294355+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:08.294358+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:08.294359+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.294713+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.294761+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.294801+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.294807+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.294868+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.294881+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.294934+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.294947+00:00", "trade", 6.0152, 41.0]
["2026-09-30T14:01:08.294957+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.296169+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.296179+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.297047+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:01:08.298602+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.299390+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:08.590808+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:09.459159+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:01:09.459721+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:09.459861+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:09.460209+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:09.460330+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:09.462721+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:09.463169+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:09.464920+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:09.469652+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.530107+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.530908+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.531359+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.531487+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.531568+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.531858+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.532342+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.532793+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.535355+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.679010+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.780519+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.940348+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:10.940812+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.140235+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.140709+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.141187+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.248642+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.249921+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.251334+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.261139+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.349198+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.349214+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.353895+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.359602+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.359617+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.581962+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.582531+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.582719+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.583147+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.583518+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.583580+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.583640+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.584012+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.592657+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.593888+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.594771+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.594905+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:11.595042+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.595047+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:11.595432+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:11.595433+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.595485+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.595517+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.595798+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.595809+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:11.595823+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:11.595850+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.595916+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.596043+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.596066+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.596115+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.596143+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:11.596510+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:11.596511+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:11.596519+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.596622+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.596874+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.596895+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.597343+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.597349+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.597548+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.598030+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.598518+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.598720+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.603666+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.628967+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.655432+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:11.655565+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:11.655883+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:11.655930+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.656391+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.656402+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.656412+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.658109+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.677226+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.849364+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.850182+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.850440+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.850602+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.850639+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.850730+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.851074+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:11.859307+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.031850+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.046058+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.046524+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.046559+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.047010+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.047027+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.047041+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.047624+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.056022+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.738582+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.971034+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:12.971703+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.182315+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:13.182602+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.182602+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:13.182974+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.182975+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:13.182983+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.183042+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.183117+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.183298+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.183345+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:13.183443+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:13.183581+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.183848+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.183887+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.184307+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.184378+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.185052+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.185549+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.185928+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.186001+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.214358+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.214388+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.232242+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:13.232691+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:13.232738+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.233198+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.233207+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.233642+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.233648+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.233736+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.233824+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.335063+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:13.335548+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.336033+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.336056+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.336334+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.336435+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.349457+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.349541+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.350124+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.387251+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.387588+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.388047+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.439112+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.481077+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.481219+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.481225+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.481567+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.481584+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.482019+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.482030+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.484613+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.684189+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.753228+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.753669+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.803295+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.805657+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.805698+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.805747+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.806186+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.806198+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.813223+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.813669+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.813678+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.814133+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.825562+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.825592+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.826096+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.826496+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.828192+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.828625+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.835526+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.842159+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.911517+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.953490+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:13.953940+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:14.777539+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:14.777943+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:14.778067+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:14.789814+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.020737+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.297456+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.297574+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:15.297669+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:15.297684+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:15.297709+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.297917+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.297934+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.297976+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.297986+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298006+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298028+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.298044+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:15.298045+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.298054+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.298068+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.298075+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.298161+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:15.298161+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298186+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298201+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298216+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298223+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298252+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.298272+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.298384+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.298398+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.298409+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.298418+00:00", "trade", 6.01, 60.0]
["2026-09-30T14:01:15.298428+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298449+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298558+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298568+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298595+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298602+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298741+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298763+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298845+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298884+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.298898+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.299007+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.299167+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.299926+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.299936+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.300353+00:00", "trade", 6.0105, 1.0]
["2026-09-30T14:01:15.300395+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.386506+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.387851+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.392994+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.393365+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:15.393411+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:15.393419+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:15.393434+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.393440+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.393744+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:15.393803+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.393815+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:15.393817+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.393854+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.394169+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.394655+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.628679+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.628742+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:15.628857+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:15.628860+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.628923+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:01:15.628924+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:15.628929+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.628937+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:15.628956+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.628963+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.628969+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.628976+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.628983+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.628990+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.628996+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629002+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629016+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629051+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:15.629051+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.629201+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.629319+00:00", "trade", 6.01, 450.0]
["2026-09-30T14:01:15.629319+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.629468+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.629501+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.629565+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:15.629578+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629590+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629596+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629617+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629630+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629646+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629705+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629715+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629738+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.629917+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.630036+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.630043+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.633868+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.636329+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.726396+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.879382+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:15.879937+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.084197+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.084440+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.084508+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:01:16.084509+00:00", "trade", 6.01, 4.0]
["2026-09-30T14:01:16.084584+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.084913+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.084959+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.084966+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.085037+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:16.085176+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.085254+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.085276+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.085383+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.085867+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.085991+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.086467+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.086482+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.109812+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.131687+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:16.131776+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.131783+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:16.132006+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:16.132161+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.132230+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.132264+00:00", "trade", 6.01, 450.0]
["2026-09-30T14:01:16.132265+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.132622+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.132630+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:16.132699+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.133071+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:01:16.133085+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.133128+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:16.133184+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.133233+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.133402+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.133445+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.133544+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.133551+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.133691+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.133850+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.133996+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.134138+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.134434+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:16.134590+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:16.134612+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.134927+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.135031+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.135090+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.135101+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.135393+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.135883+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.136177+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:16.136765+00:00", "trade", 6.01, 40.0]
["2026-09-30T14:01:16.136779+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.354652+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:16.559613+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.559703+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.560107+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.560135+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.560272+00:00", "trade", 6.01, 32.0]
["2026-09-30T14:01:16.560534+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:16.668128+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.347434+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.347810+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:17.347896+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:17.348173+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.351746+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.352211+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.352240+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.373953+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.373970+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:17.374069+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.374076+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.374345+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.374394+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.374401+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.374424+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.374524+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.374546+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.374920+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.376969+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.476718+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.577491+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.775169+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:17.968762+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.968838+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.969242+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.969249+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.969304+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.969415+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.970111+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.970208+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.990193+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.990273+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.991225+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.991306+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.991694+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:17.991711+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:18.221048+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:18.221513+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.221588+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:01:18.221614+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.221628+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.221634+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.221648+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.221654+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.221668+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.222007+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.222020+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.222037+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.222245+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.222316+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.222451+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.222523+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.222689+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.223352+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.226538+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.534698+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.536470+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.624552+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.625023+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.625043+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.625219+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.625492+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.625669+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.625875+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.626170+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.626180+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.626604+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.635168+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.643358+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.645207+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.646014+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.646386+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.647998+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.648008+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.648791+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.649571+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.650363+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.653796+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.661421+00:00", "trade", 6.005, 100.0]
["2026-09-30T14:01:18.662167+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.662197+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.663027+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.667669+00:00", "trade", 6.005, 100.0]
["2026-09-30T14:01:18.671330+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.672971+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:18.673424+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.023286+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.024207+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.115341+00:00", "trade", 6.0099, 4950.0]
["2026-09-30T14:01:19.115928+00:00", "trade", 6.0097, 109.0]
["2026-09-30T14:01:19.154542+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:01:19.154542+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:19.154543+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:01:19.154545+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:01:19.154549+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:01:19.154622+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.154629+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.154635+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.154642+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.154827+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.154870+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.154896+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.154929+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:19.154931+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:19.154931+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:19.154969+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:19.154976+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.154987+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.154994+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.155008+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.155015+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.155022+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.155079+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.155361+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.155375+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.155461+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.155641+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.157546+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.166078+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.362705+00:00", "trade", 6.01, 48.0]
["2026-09-30T14:01:19.362913+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.363021+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.363094+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.363195+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.364998+00:00", "trade", 6.0199, 4902.0]
["2026-09-30T14:01:19.382743+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.383150+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.383157+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.383197+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.384727+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.387966+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.395238+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.470077+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:01:19.470864+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.685041+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:01:19.766749+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.767142+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.767145+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:19.767171+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:19.767270+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:19.767318+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.767404+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.767410+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.767666+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.767702+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.767712+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.767790+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.769843+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.852130+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.852350+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.852564+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.854207+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.854929+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.855109+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.856023+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.857126+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.857134+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.857577+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.859501+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.864812+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:19.931425+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.931884+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.931931+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.932244+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.932664+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.934845+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.935332+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.941506+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.941954+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:19.946124+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.019105+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.295378+00:00", "trade", 6.01, 60.0]
["2026-09-30T14:01:20.295535+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:20.295539+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.295553+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.295560+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.295581+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.295614+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.295640+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.295650+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.295718+00:00", "trade", 6.01, 70.0]
["2026-09-30T14:01:20.295906+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.296002+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.296046+00:00", "trade", 6.0099, 60.0]
["2026-09-30T14:01:20.296078+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.296282+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.297134+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.297655+00:00", "trade", 6.0099, 70.0]
["2026-09-30T14:01:20.298187+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.298358+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.298844+00:00", "trade", 6.0099, 100.0]
["2026-09-30T14:01:20.299042+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:01:20.299202+00:00", "trade", 6.0099, 4720.0]
["2026-09-30T14:01:20.299430+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:01:20.299432+00:00", "trade", 6.01, 22.0]
["2026-09-30T14:01:20.299753+00:00", "trade", 6.01, 4.0]
["2026-09-30T14:01:20.299757+00:00", "trade", 6.01, 24.0]
["2026-09-30T14:01:20.299787+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.299788+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.299794+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.299801+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.299808+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.299822+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.299828+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.299835+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.299849+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.299896+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.299899+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.299912+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:20.300110+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.300146+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.300175+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.300235+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.300253+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.300259+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.300296+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.300469+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.300479+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.300515+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.300831+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:20.338734+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:01:20.338736+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:01:20.338737+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:01:20.338811+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.338824+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.338831+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.338837+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.338844+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.338858+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.338864+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.338872+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.338878+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.338983+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.339009+00:00", "trade", 6.01, 22.0]
["2026-09-30T14:01:20.339012+00:00", "trade", 6.01, 4.0]
["2026-09-30T14:01:20.339018+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.339019+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:20.339026+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:20.339069+00:00", "trade", 6.01, 60.0]
["2026-09-30T14:01:20.339105+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.339178+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.339217+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.339616+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.339634+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.339876+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.340731+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.471857+00:00", "trade", 6.015, 4950.0]
["2026-09-30T14:01:20.533381+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.533854+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.533913+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.534238+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.536640+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.536858+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.536866+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.537012+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.537398+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.537955+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.541315+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.541323+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.541773+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.655531+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.655612+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.671964+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.916522+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:20.916998+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.057317+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.094733+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.094780+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.097825+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.109629+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.109793+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:21.109908+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:21.109909+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:21.110059+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:21.110293+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:01:21.110319+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.110409+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.110429+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.110668+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.110689+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:21.110953+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:21.111121+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:21.111939+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:21.113616+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:01:21.114097+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.114626+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.180519+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:01:21.180978+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.181035+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.181217+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.182381+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.197015+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.527780+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.599141+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.602465+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.603700+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.781054+00:00", "trade", 6.0199, 4950.0]
["2026-09-30T14:01:21.885574+00:00", "trade", 6.015, 1600.0]
["2026-09-30T14:01:21.886834+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:01:21.887880+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:01:21.892005+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:21.892006+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:01:21.892007+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:21.892010+00:00", "trade", 6.02, 60.0]
["2026-09-30T14:01:21.892012+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:21.892014+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:01:21.892085+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.892091+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.892098+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.892105+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:21.892112+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892119+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892125+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892132+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892138+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892144+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892151+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892158+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892171+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892252+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892265+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892272+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892279+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892285+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:21.892285+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892287+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:21.892288+00:00", "trade", 6.02, 51.0]
["2026-09-30T14:01:21.892289+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:21.892291+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892294+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892300+00:00", "trade", 6.02, 8300.0]
["2026-09-30T14:01:21.892302+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892421+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892453+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892471+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892486+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892523+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:21.892574+00:00", "trade", 6.02, 80.0]
["2026-09-30T14:01:21.892574+00:00", "trade", 6.02, 150.0]
["2026-09-30T14:01:21.892575+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:21.892575+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.892667+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.892674+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.892768+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.892815+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.892902+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.892992+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.893027+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.893091+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.893225+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.894789+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.896370+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.898125+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.898584+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.898655+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:21.898821+00:00", "trade", 6.03, 339.0]
["2026-09-30T14:01:21.898930+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.898934+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:21.899061+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.899380+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:21.899495+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.899952+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:01:21.899952+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:01:21.899972+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.899979+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.899985+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.899999+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.900031+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.900293+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:01:21.900528+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.900582+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.900587+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:01:21.900660+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.900718+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.900830+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:21.900929+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.901047+00:00", "trade", 6.02, 339.0]
["2026-09-30T14:01:21.901164+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.901173+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.901231+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:21.901989+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.902063+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.904984+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.909386+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.909757+00:00", "trade", 6.04, 2308.0]
["2026-09-30T14:01:21.911788+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:01:21.911903+00:00", "trade", 6.03, 2308.0]
["2026-09-30T14:01:21.912471+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.912537+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.912930+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.913164+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.913469+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.913904+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.914389+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.914839+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.914849+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:21.923188+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.000863+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.001211+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.001320+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.001810+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.001830+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.014757+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.026130+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.041093+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.042816+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047292+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:01:22.047319+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:01:22.047322+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047329+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047334+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:01:22.047336+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047339+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:01:22.047343+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047350+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047352+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:01:22.047356+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047363+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047370+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047377+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047385+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047394+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047408+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047416+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047473+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047581+00:00", "trade", 6.04, 1400.0]
["2026-09-30T14:01:22.047630+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:22.047641+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:22.047649+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:22.047657+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:22.047665+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:22.047672+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:22.047675+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:22.047681+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:22.047687+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:22.047690+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:22.047707+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:22.047736+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:01:22.047736+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:01:22.047736+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.047875+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.047920+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.048192+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.048284+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.048316+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.048623+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.054727+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.054780+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.055126+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.055703+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.059512+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.080104+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.089719+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.587415+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.587478+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.587584+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:01:22.587636+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:01:22.587966+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.588712+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.639684+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.695302+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.887263+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.950765+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.951220+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.951668+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.952112+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:22.972720+00:00", "trade", 6.045, 9900.0]
["2026-09-30T14:01:23.007334+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.437690+00:00", "trade", 6.0487, 9.0]
["2026-09-30T14:01:23.641591+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:01:23.646064+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.646087+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.646232+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:01:23.646330+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.646394+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.646563+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.646692+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.646873+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.647189+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.647427+00:00", "trade", 6.045, 25.0]
["2026-09-30T14:01:23.647509+00:00", "trade", 6.045, 225.0]
["2026-09-30T14:01:23.649043+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.649052+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.649427+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:01:23.649505+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.653725+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:01:23.654343+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:01:23.749433+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.749684+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.750521+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.750549+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.751340+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.752690+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.782229+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.782294+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.995153+00:00", "trade", 6.0401, 9900.0]
["2026-09-30T14:01:23.995932+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.996340+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.996388+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.999013+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.999550+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:01:23.999551+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:01:23.999564+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.999571+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.999577+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.999584+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.999590+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.999597+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.999604+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.999610+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:23.999617+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:23.999631+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:23.999637+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:23.999644+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:23.999650+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:23.999656+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:23.999664+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:23.999676+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:23.999965+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:23.999987+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:01:23.999987+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.000014+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.000024+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.000200+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.000207+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.000290+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.000327+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.000464+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.000563+00:00", "trade", 6.04, 75.0]
["2026-09-30T14:01:24.000731+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.000776+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.000811+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.002413+00:00", "trade", 6.04, 225.0]
["2026-09-30T14:01:24.004575+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.226081+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.572378+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.572844+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:24.687622+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:25.003141+00:00", "trade", 6.035, 45.0]
["2026-09-30T14:01:25.024739+00:00", "trade", 6.0303, 9900.0]
["2026-09-30T14:01:25.025511+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:25.213711+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:01:25.293975+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:25.453391+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.020348+00:00", "trade", 6.0352, 21.0]
["2026-09-30T14:01:26.021162+00:00", "trade", 6.035, 87.0]
["2026-09-30T14:01:26.021194+00:00", "trade", 6.035, 102.0]
["2026-09-30T14:01:26.063437+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:01:26.212297+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:01:26.228659+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:01:26.271818+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:01:26.628653+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.629346+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.629576+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.629801+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.630027+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.630191+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.630492+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.630529+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.630588+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.631486+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.635048+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.635053+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:01:26.635058+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:26.635062+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.635174+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.635196+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:01:26.635214+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.635221+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.635227+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.635234+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.635241+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.635248+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:26.635262+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:01:26.635283+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:01:26.635289+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:01:26.635296+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:01:26.635302+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:01:26.635309+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:01:26.635316+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:01:26.635338+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:01:26.635342+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.635539+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.636007+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.636023+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.636317+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.658728+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.659252+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.659701+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.659717+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.735591+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.736095+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.736106+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.736508+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.736544+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.073694+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.074509+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.074556+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.074828+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.075331+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.075733+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.227646+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.272544+00:00", "trade", 6.025, 166.0]
["2026-09-30T14:01:27.273239+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.463489+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.464171+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.464191+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.464238+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.464327+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.464703+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.464831+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.464841+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.554387+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.577497+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.577966+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.580441+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.580527+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.580722+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.580978+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.581080+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:01:27.581553+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:01:27.581691+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.581692+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:27.581813+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:01:27.581814+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:27.581820+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.581850+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.581857+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.581863+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.581870+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.581877+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.581890+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.581905+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.581980+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.582007+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.582080+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:27.582391+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:27.582401+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.582483+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.582809+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.582834+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.582891+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.582908+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.583013+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.583357+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.584695+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.584767+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.585093+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.686114+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.686578+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.700993+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:27.999278+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:28.002413+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:28.030140+00:00", "trade", 6.0195, 1.0]
["2026-09-30T14:01:28.088717+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:28.089187+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:28.089648+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:28.154248+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:28.273289+00:00", "trade", 6.015, 139.0]
["2026-09-30T14:01:28.326391+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:28.326871+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:28.330482+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:28.330924+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:28.461986+00:00", "trade", 6.0171, 21.0]
["2026-09-30T14:01:29.170372+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:29.170833+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:29.274043+00:00", "trade", 6.015, 164.0]
["2026-09-30T14:01:29.685000+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:29.685147+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:29.685148+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:01:29.685149+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:01:29.685151+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:01:29.685170+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685177+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685183+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685190+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685197+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685203+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685230+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685413+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685423+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685465+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685471+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685500+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:29.685562+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:29.685726+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:29.685851+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685909+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.685974+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.686007+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.686381+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.686474+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.690234+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.691325+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.696925+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:01:29.721320+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.721773+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.722598+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.751843+00:00", "trade", 6.0201, 2.0]
["2026-09-30T14:01:29.753409+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.757701+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.758158+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.758168+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.785967+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.786411+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.788114+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.788584+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.788593+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.274752+00:00", "trade", 6.025, 63.0]
["2026-09-30T14:01:30.403448+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:30.403470+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:30.403846+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:30.403855+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.403964+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.403986+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.403999+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.404014+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.404212+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.404213+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:01:30.404300+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.404304+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:30.404382+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.404691+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.404828+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.405314+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.405766+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.406191+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.409535+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.425815+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.486633+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.610861+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.611019+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.611320+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.888687+00:00", "trade", 6.025, 3.0]
["2026-09-30T14:01:31.528420+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:31.589941+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:31.750785+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:31.803543+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:01:32.208276+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.208622+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.209179+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.209903+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.210488+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.210649+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.218955+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.219428+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.229700+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.230207+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.241454+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.276887+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.332041+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.332544+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.332579+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.332884+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.333045+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.333431+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.333473+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.333484+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.333986+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.334038+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.334050+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.334456+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.334517+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.335579+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.336040+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.580089+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.580476+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.580615+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.580626+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.581052+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.581085+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.588661+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.598200+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:01:32.598678+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:01:32.598986+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.599103+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.599598+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.599615+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.600042+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.601445+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:33.106056+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:33.133675+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:33.134318+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:33.134498+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:01:33.134499+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:33.134500+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:01:33.134502+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:33.134505+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:33.134506+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:01:33.134511+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:01:33.134532+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134540+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134546+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134553+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134559+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134573+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134580+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134595+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134615+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134756+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134767+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134776+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134807+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:01:33.134843+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134862+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134953+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134960+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.134971+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:33.135062+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:33.135064+00:00", "trade", 6.03, 60.0]
["2026-09-30T14:01:33.135251+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135257+00:00", "trade", 6.03, 60.0]
["2026-09-30T14:01:33.135345+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135356+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135363+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135374+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135383+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135423+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135438+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135448+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135480+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135556+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135673+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135731+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135768+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135889+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135921+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135941+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.135947+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.136142+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.136246+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.136523+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.136979+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.136985+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.137296+00:00", "trade", 6.03, 60.0]
["2026-09-30T14:01:33.138716+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.140005+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.150408+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.157248+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.175935+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.176315+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.176391+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.177028+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.235335+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.235483+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.373209+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.373797+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.498540+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.498998+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.499005+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.503182+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.865594+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.866547+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.925862+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:33.997175+00:00", "trade", 6.035, 81.0]
["2026-09-30T14:01:33.997549+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.059783+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.060251+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.060262+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.159291+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.160458+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.271731+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.272202+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.272676+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.617235+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.718196+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.718210+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.718642+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.718668+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.938229+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.938690+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.939022+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.951785+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:34.982028+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:01:34.982708+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.099497+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.161914+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.163388+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.163397+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.194331+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.277506+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.277620+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.277733+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.278042+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.278053+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.278196+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.278463+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.281771+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.571410+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.618241+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:01:35.619030+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.619052+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.619060+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.869171+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.869305+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.869453+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:35.869624+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.026591+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.027346+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.027968+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.028922+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.032692+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:36.032695+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:36.032761+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:01:36.033071+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.033085+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.033123+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.033143+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.033153+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.033163+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.033170+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.033183+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.033191+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.045364+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.045828+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.046286+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.121481+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.121725+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.123951+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.124401+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.124507+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.309334+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.309797+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.310357+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.311483+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.311493+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.311941+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.311951+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.759430+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.760265+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.760787+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.767122+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.767273+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.767367+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.767384+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.767634+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.767823+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.768069+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.768130+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.768179+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.777739+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.778497+00:00", "trade", 6.038, 100.0]
["2026-09-30T14:01:36.781244+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.782092+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.782540+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.790029+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.798397+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:01:36.801261+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.802324+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:01:36.802363+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:36.802592+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:36.802598+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:36.802611+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:36.802618+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:36.802632+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:36.802638+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:36.802645+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:36.802652+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:36.802666+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:36.802674+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:01:36.802675+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:01:36.802675+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:01:36.802676+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:36.802682+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:36.802734+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:36.802761+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:36.802828+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:36.803040+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:36.803124+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:36.803536+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:36.823239+00:00", "trade", 6.04, 11.0]
["2026-09-30T14:01:36.833507+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:36.836989+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:36.883597+00:00", "trade", 6.0405, 1.0]
["2026-09-30T14:01:37.262800+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:37.316856+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:37.317565+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:37.318056+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:37.412042+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:37.412069+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:37.731029+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:37.734069+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:38.139460+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:38.139887+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:38.159856+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:38.160258+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:38.177691+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:38.229150+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:38.230438+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:38.269026+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:39.567441+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:41.117767+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:41.142489+00:00", "trade", 6.049, 400.0]
["2026-09-30T14:01:41.142573+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:41.143097+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:41.143474+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:41.143565+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045306+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:01:43.045307+00:00", "trade", 6.05, 1838.0]
["2026-09-30T14:01:43.045312+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045326+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045327+00:00", "trade", 6.05, 127.0]
["2026-09-30T14:01:43.045337+00:00", "trade", 6.05, 1359.0]
["2026-09-30T14:01:43.045337+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045338+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:01:43.045342+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:01:43.045342+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:01:43.045388+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045394+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045400+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045414+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045421+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045428+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045434+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045441+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045449+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045455+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045462+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045477+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045478+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:01:43.045479+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:43.045484+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045492+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045499+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045500+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:01:43.045506+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.045516+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045522+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045528+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045543+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045549+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045556+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045562+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045569+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045577+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045597+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045602+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045609+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045616+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045623+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045635+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.045646+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.045710+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.045917+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.045928+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.045993+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.046029+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.046066+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.046082+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.046089+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.046124+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.046232+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.046262+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.046299+00:00", "trade", 6.055, 143.0]
["2026-09-30T14:01:43.046382+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.046483+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.046524+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.047850+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.070369+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:01:43.071130+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.082513+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.087057+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:01:43.087509+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.087639+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.087662+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.087705+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.087825+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.088017+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.088033+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.088473+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.162982+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.163967+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.165719+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.467150+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:01:43.467246+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:01:43.467253+00:00", "trade", 6.0518, 100.0]
["2026-09-30T14:01:43.467298+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:01:43.467499+00:00", "trade", 6.0507, 300.0]
["2026-09-30T14:01:43.467518+00:00", "trade", 6.0516, 200.0]
["2026-09-30T14:01:43.467950+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.467957+00:00", "trade", 6.055, 30.0]
["2026-09-30T14:01:43.467989+00:00", "trade", 6.055, 21.0]
["2026-09-30T14:01:43.468040+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.468154+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.468346+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.468401+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.468485+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.468499+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.468620+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.468642+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.468673+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.469095+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.471476+00:00", "trade", 6.0518, 12.0]
["2026-09-30T14:01:43.476299+00:00", "trade", 6.05, 173.0]
["2026-09-30T14:01:43.476357+00:00", "trade", 6.0517, 115.0]
["2026-09-30T14:01:43.479280+00:00", "trade", 6.05, 112.0]
["2026-09-30T14:01:43.481845+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:01:43.482614+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.483100+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:43.601263+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.655073+00:00", "trade", 6.0517, 227.0]
["2026-09-30T14:01:43.655238+00:00", "trade", 6.0518, 200.0]
["2026-09-30T14:01:43.655344+00:00", "trade", 6.0505, 200.0]
["2026-09-30T14:01:43.655514+00:00", "trade", 6.05, 73.0]
["2026-09-30T14:01:43.655756+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.655793+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.660074+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.660517+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.660714+00:00", "trade", 6.0518, 200.0]
["2026-09-30T14:01:43.660863+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.660901+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.660996+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.663632+00:00", "trade", 6.0529, 1.0]
["2026-09-30T14:01:43.676684+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:43.677483+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.677922+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.682734+00:00", "trade", 6.0517, 27.0]
["2026-09-30T14:01:43.686658+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:43.689006+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:01:43.689007+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:01:43.689323+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.689401+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:01:43.689415+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.689453+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.689467+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.689482+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.689490+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.689497+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.689504+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.689510+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.689517+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.689524+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.689531+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.689538+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.689545+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:01:43.689579+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.689669+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.689675+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.689694+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.689724+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.689740+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.689759+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.689810+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:01:43.689845+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.690132+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.690198+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.690211+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.690405+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.690531+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.690644+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.690665+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.691026+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.691113+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.691473+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.691503+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.691921+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.691928+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.693682+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.694342+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.694909+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.695061+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:01:43.695061+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:01:43.695063+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:43.695066+00:00", "trade", 6.05, 94.0]
["2026-09-30T14:01:43.695066+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:01:43.695068+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:01:43.695090+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695097+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695104+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695110+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695116+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695130+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695137+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695150+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695162+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695169+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695449+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695638+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695754+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695792+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.695848+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.696076+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.696200+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.696268+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.696531+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.700120+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.700149+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.709173+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.709198+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.711982+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.727223+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.819550+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:43.866878+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.268493+00:00", "trade", 6.0593, 500.0]
["2026-09-30T14:01:44.269378+00:00", "trade", 6.055, 97.0]
["2026-09-30T14:01:44.402438+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.403691+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.404171+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.406077+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.407058+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.410021+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.489792+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.671613+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.671715+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.671842+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.724740+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.764977+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.806825+00:00", "trade", 6.055, 9.0]
["2026-09-30T14:01:44.867992+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.869348+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.895099+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:01:44.895831+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:44.900049+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:45.273628+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:01:45.561947+00:00", "trade", 6.0506, 416.0]
["2026-09-30T14:01:45.562294+00:00", "trade", 6.0506, 1.0]
["2026-09-30T14:01:45.865242+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:45.865676+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:45.939802+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:45.940128+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:45.940273+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:45.942694+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:45.988630+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:01:45.991542+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:01:45.991545+00:00", "trade", 6.06, 275.0]
["2026-09-30T14:01:45.991546+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:01:45.991572+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:01:45.991574+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:45.991578+00:00", "trade", 6.06, 135.0]
["2026-09-30T14:01:45.991580+00:00", "trade", 6.06, 103.0]
["2026-09-30T14:01:45.991582+00:00", "quote", 6.05, 6.07]
["2026-09-30T14:01:45.991617+00:00", "quote", 6.05, 6.07]
["2026-09-30T14:01:45.991623+00:00", "quote", 6.05, 6.07]
["2026-09-30T14:01:45.991638+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.991660+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.991667+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.991674+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.991680+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.991687+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.991693+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.991707+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.991858+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.991903+00:00", "trade", 6.055, 81.0]
["2026-09-30T14:01:45.991913+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.992003+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.992256+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.992273+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.992316+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.992364+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.992383+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.992462+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.992742+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.992767+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.992930+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.993429+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.993865+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.993906+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:45.994658+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.025872+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.026339+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.053170+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.093834+00:00", "trade", 6.0601, 1.0]
["2026-09-30T14:01:46.188892+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.365644+00:00", "trade", 6.062, 1600.0]
["2026-09-30T14:01:46.365662+00:00", "trade", 6.065, 3400.0]
["2026-09-30T14:01:46.365698+00:00", "trade", 6.0617, 540.0]
["2026-09-30T14:01:46.365950+00:00", "trade", 6.06, 2341.0]
["2026-09-30T14:01:46.366514+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.367024+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.367440+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.367809+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.367851+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.367881+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.375728+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.423035+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.460027+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.468629+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.702557+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.703077+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.703088+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.703217+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.703232+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.703685+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.703724+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.706285+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.706731+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.767310+00:00", "trade", 6.069, 31.0]
["2026-09-30T14:01:46.768076+00:00", "trade", 6.065, 122.0]
["2026-09-30T14:01:46.768100+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.769072+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:01:46.769576+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.770051+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.770180+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.770671+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.771123+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.772191+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.775496+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.775947+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.787174+00:00", "trade", 6.0604, 15.0]
["2026-09-30T14:01:46.787609+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.787906+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.788095+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.788221+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.788225+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.788763+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.789015+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.792247+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.839633+00:00", "trade", 6.069, 31.0]
["2026-09-30T14:01:46.854316+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.854607+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.854833+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.854896+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.855025+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.855033+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.855559+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.855745+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.863245+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.863340+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.863632+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.872320+00:00", "trade", 6.0689, 16.0]
["2026-09-30T14:01:46.872765+00:00", "trade", 6.0689, 31.0]
["2026-09-30T14:01:46.883871+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.884358+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.884809+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.885166+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.885724+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.886212+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.886645+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.928323+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.949230+00:00", "trade", 6.065, 31.0]
["2026-09-30T14:01:46.949649+00:00", "trade", 6.0699, 16.0]
["2026-09-30T14:01:46.950270+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.950393+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.950777+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:46.951194+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:47.097489+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:47.098527+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:47.146729+00:00", "trade", 6.065, 9.0]
["2026-09-30T14:01:47.149923+00:00", "trade", 6.065, 780.0]
["2026-09-30T14:01:47.199414+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:47.270662+00:00", "trade", 6.065, 25.0]
["2026-09-30T14:01:47.324828+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:47.364365+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:47.393939+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:47.416166+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:47.438694+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:47.550358+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:47.792239+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:48.024893+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:48.150681+00:00", "trade", 6.065, 191.0]
["2026-09-30T14:01:48.599091+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:48.599545+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:48.599577+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:48.599867+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:48.851001+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:48.898036+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:48.898063+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:48.924089+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:48.924747+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.080333+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.080654+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.080707+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.081124+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.081888+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102084+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102086+00:00", "trade", 6.07, 120.0]
["2026-09-30T14:01:49.102087+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:49.102088+00:00", "trade", 6.07, 1400.0]
["2026-09-30T14:01:49.102100+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102129+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102135+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102142+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102149+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102155+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102162+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102170+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102176+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102182+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:49.102185+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102199+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102201+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:01:49.102206+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102212+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:49.102226+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:01:49.102241+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:01:49.102248+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:01:49.102252+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:01:49.102253+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:01:49.102253+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102254+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102262+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102269+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102276+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102282+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102288+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102295+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102303+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102309+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102316+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102322+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102336+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102342+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102348+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102682+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102784+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102796+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102834+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.102961+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.103202+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.103407+00:00", "trade", 6.07, 68.0]
["2026-09-30T14:01:49.103739+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.104085+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.104949+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.108675+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.109132+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.128841+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:01:49.144173+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.144181+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.145189+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:01:49.156061+00:00", "trade", 6.075, 66.0]
["2026-09-30T14:01:49.171768+00:00", "trade", 6.0701, 1.0]
["2026-09-30T14:01:49.240320+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.240388+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.241280+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.258401+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.284652+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.296665+00:00", "trade", 6.075, 4188.0]
["2026-09-30T14:01:49.504450+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.504999+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.514147+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.523217+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.523738+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.564273+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:49.662446+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:50.049087+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:50.297374+00:00", "trade", 6.075, 137.0]
["2026-09-30T14:01:50.473662+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:50.561500+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:50.561827+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:50.688308+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:50.831550+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:01:50.898690+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:50.906833+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.008238+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.030122+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.200014+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.200520+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.248359+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.248572+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.248683+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.248859+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.249138+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.249300+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.251339+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.762359+00:00", "trade", 6.0799, 50.0]
["2026-09-30T14:01:51.838940+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:51.868018+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:52.168342+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:52.169122+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:52.679949+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:52.680415+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:52.680589+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:52.680766+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:01:52.680768+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:52.680775+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:52.681044+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:52.681338+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:52.681468+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:52.681500+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:52.688594+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:01:52.688646+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.688652+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.688964+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:52.688964+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.689245+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.689271+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.689291+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.689298+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.689308+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.689343+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.689356+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.689384+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.695471+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:52.696217+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.709847+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.714253+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.714678+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.715190+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.715549+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.715618+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.716318+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.717013+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.724614+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.750538+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.750659+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.750929+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.883884+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.884563+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:52.946239+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:53.017062+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:01:53.017439+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:53.017931+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:53.018485+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:53.018801+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:53.019250+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:53.020065+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:53.107202+00:00", "trade", 6.09, 3.0]
["2026-09-30T14:01:53.257539+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:53.419214+00:00", "trade", 6.0818, 480.0]
["2026-09-30T14:01:53.419495+00:00", "trade", 6.085, 651.0]
["2026-09-30T14:01:53.506839+00:00", "trade", 6.085, 1.0]
["2026-09-30T14:01:53.781913+00:00", "trade", 6.0801, 40.0]
["2026-09-30T14:01:53.784268+00:00", "trade", 6.085, 1.0]
["2026-09-30T14:01:53.788952+00:00", "trade", 6.085, 1.0]
["2026-09-30T14:01:54.026132+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.127417+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.127872+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.282664+00:00", "trade", 6.09, 150.0]
["2026-09-30T14:01:54.283438+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.296450+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.296457+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.296479+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.296945+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.297371+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.300820+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.472671+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.573052+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.594228+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.596389+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.596838+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.596888+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.596903+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.596925+00:00", "trade", 6.085, 103.0]
["2026-09-30T14:01:54.597057+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.597269+00:00", "trade", 6.085, 101.0]
["2026-09-30T14:01:54.597331+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.597610+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.597620+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.604172+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.604185+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.857258+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.870085+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:54.877623+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106341+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106352+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106353+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:01:55.106492+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:01:55.106494+00:00", "trade", 6.08, 94.0]
["2026-09-30T14:01:55.106496+00:00", "trade", 6.08, 196.0]
["2026-09-30T14:01:55.106513+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106520+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106526+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106533+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106539+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106546+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106553+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106561+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106804+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106828+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106848+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106877+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.106909+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:55.106910+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:55.106926+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:01:55.106929+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.106933+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.106940+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.106947+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.106948+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.106954+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.106955+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.106961+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.106968+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.106975+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.107048+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.107125+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.107276+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.107297+00:00", "trade", 6.075, 68.0]
["2026-09-30T14:01:55.107312+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.107400+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.107457+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.107638+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.107910+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.115375+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.115447+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.115872+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.115924+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.115934+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.116355+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.116365+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.116382+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.120477+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.120502+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.120796+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.121023+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.121491+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.369893+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.370026+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.370361+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.370379+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.370525+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.370829+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.370979+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.371274+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.371474+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.371537+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.371930+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.371956+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.371983+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.372407+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.372464+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.372477+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.372487+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.372897+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.373291+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.373310+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.373320+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:01:55.373682+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.374138+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.375216+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:01:55.378693+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:01:55.378719+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379054+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:01:55.379093+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:01:55.379100+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:01:55.379107+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:01:55.379175+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:55.379175+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379192+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379222+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379223+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379229+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379251+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:01:55.379255+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:01:55.379262+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:01:55.379271+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:01:55.379299+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:01:55.379301+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379503+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379542+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379549+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379556+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379622+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379682+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379692+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379708+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379718+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379736+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379766+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379776+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.379978+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.380129+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.380160+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.380171+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.380624+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.387651+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.387658+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.415922+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.577157+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.577592+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.579205+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.579660+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.883314+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.883341+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:55.883807+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:56.091282+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:56.233291+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:56.587062+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:56.670351+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:56.683566+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.027370+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.088641+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.147767+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.280358+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.280823+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.676882+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:01:57.676945+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.676962+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:57.676963+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.676968+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:01:57.676973+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.677246+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.677359+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.677363+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:01:57.677365+00:00", "trade", 6.07, 75.0]
["2026-09-30T14:01:57.677371+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:01:57.677371+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:01:57.677391+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:01:57.677404+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:01:57.677419+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:01:57.677420+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:01:57.677427+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:01:57.677470+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:01:57.677472+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.677481+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.677502+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.677527+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.677656+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.677664+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.677741+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.678029+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.678061+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.678125+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.678158+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.678176+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.678185+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.678204+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.678211+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.678224+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.678267+00:00", "trade", 6.07, 9.0]
["2026-09-30T14:01:57.678661+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.678699+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.682436+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.682509+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.859335+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.859576+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.890050+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:57.890071+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:01:57.890078+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:01:57.890103+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:01:57.890229+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.890385+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.890442+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:01:57.890457+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.890532+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.890606+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.890653+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.890687+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.890709+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.890732+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.890828+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.891032+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.891077+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:57.891101+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:58.225856+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:58.226323+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:58.277216+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:58.504872+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:58.673793+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:58.995001+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:58.995809+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.005422+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.016093+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.016958+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.018869+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.021264+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.056254+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.056749+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.058921+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.059456+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.059476+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.062002+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.063868+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.063874+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.063885+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.064403+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.064417+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.064431+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.064872+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.066496+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.071222+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.071488+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.076888+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:01:59.076890+00:00", "trade", 6.07, 3.0]
["2026-09-30T14:01:59.076892+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:01:59.076902+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:01:59.076910+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.076917+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.076924+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.076930+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.076937+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.076950+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.076956+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.076965+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.076984+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.076991+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.076997+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.077467+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.077748+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.080519+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.095461+00:00", "trade", 6.0705, 2.0]
["2026-09-30T14:01:59.096238+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.096685+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.197089+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.238988+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.240958+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.241410+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.242247+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.299273+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.354331+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.611314+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.611437+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.611892+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.612355+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.613684+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:01:59.613700+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:01:59.613703+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:01:59.613770+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:01:59.613771+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:01:59.613774+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:01:59.613783+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:01:59.613784+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.613812+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.613836+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.613843+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.613856+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614129+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:01:59.614196+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614215+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614276+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614299+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614347+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614379+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614428+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614438+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614481+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614499+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614537+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614659+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.614759+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.615538+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.618737+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:01:59.735262+00:00", "trade", 6.0672, 9.0]
["2026-09-30T14:01:59.756526+00:00", "trade", 6.0672, 1.0]
["2026-09-30T14:02:00.036356+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:00.036833+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:00.037290+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:00.037753+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:00.049132+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:00.071437+00:00", "trade", 6.0672, 50.0]
["2026-09-30T14:02:00.072222+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:00.073209+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:00.350740+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:00.637844+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:00.742470+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:00.743383+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.036185+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.036650+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.036673+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.037104+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.038029+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.038030+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.038058+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.038524+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.139986+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.156914+00:00", "trade", 6.0672, 2.0]
["2026-09-30T14:02:01.190513+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.292453+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.317467+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.318033+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.318064+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.318483+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.318524+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.318533+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.414027+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.779288+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:01.818329+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:02.065308+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:02.065852+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:02.065980+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:02.066084+00:00", "quote", 6.05, 6.07]
["2026-09-30T14:02:02.066180+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.066186+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:02.066209+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:02.066257+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:02:02.066336+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:02:02.066412+00:00", "trade", 6.055, 43.0]
["2026-09-30T14:02:02.066459+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:02.066472+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:02.066473+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:02.066671+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:02.066685+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:02.066703+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:02.066751+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.066772+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.066778+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.066786+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.066816+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.066945+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.067072+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.067140+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.067220+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.067345+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.067383+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.071068+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.071079+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.077278+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.114635+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.591947+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.592438+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.593379+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:02.802288+00:00", "trade", 6.059, 82.0]
["2026-09-30T14:02:02.802654+00:00", "trade", 6.059, 1.0]
["2026-09-30T14:02:02.803075+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:03.041353+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:03.041861+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:03.042323+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:03.042610+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:03.061948+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:03.514167+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:03.803186+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:03.803877+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:03.803935+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:03.815610+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:04.211930+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:04.212390+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:04.372168+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:04.566364+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:04.569763+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:04.884172+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:05.022725+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:05.503515+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:05.717278+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:05.717288+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:05.720092+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:05.843720+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:05.843758+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:02:05.843760+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:02:05.843767+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:05.843775+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:05.843790+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:05.843797+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:05.843803+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:05.843809+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:02:05.843810+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.843810+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.843818+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.843833+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.844256+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:02:05.844257+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:02:05.844259+00:00", "trade", 6.07, 400.0]
["2026-09-30T14:02:05.844260+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844263+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844297+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.844304+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.844310+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.844317+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.844323+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.844331+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.844339+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844342+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844342+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844342+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.844345+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.844346+00:00", "trade", 6.08, 86.0]
["2026-09-30T14:02:05.844351+00:00", "trade", 6.08, 700.0]
["2026-09-30T14:02:05.844351+00:00", "trade", 6.08, 400.0]
["2026-09-30T14:02:05.844351+00:00", "trade", 6.08, 78.0]
["2026-09-30T14:02:05.844352+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.844359+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:05.844367+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844372+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844374+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844379+00:00", "trade", 6.07, 300.0]
["2026-09-30T14:02:05.844379+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844386+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844392+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844399+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844412+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844419+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844426+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844432+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844454+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844461+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844468+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844474+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844475+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844475+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844550+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844564+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844578+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844580+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844584+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:02:05.844586+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844588+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:05.844595+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844605+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844612+00:00", "trade", 6.07, 326.0]
["2026-09-30T14:02:05.844613+00:00", "trade", 6.07, 8.0]
["2026-09-30T14:02:05.844613+00:00", "trade", 6.07, 72.0]
["2026-09-30T14:02:05.844617+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:05.844625+00:00", "trade", 6.07, 80.0]
["2026-09-30T14:02:05.844625+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:02:05.844632+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844646+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844670+00:00", "trade", 6.07, 44.0]
["2026-09-30T14:02:05.844701+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844787+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844801+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844841+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844852+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.844855+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.844855+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.844855+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.844889+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844897+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844900+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.844904+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844910+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.844918+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:02:05.844920+00:00", "trade", 6.08, 300.0]
["2026-09-30T14:02:05.845043+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845084+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845213+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845247+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845304+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845315+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845319+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.845321+00:00", "trade", 6.08, 400.0]
["2026-09-30T14:02:05.845346+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.845374+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845380+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845394+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845401+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845405+00:00", "trade", 6.075, 8.0]
["2026-09-30T14:02:05.845408+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.845409+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:02:05.845410+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.845410+00:00", "trade", 6.08, 91.0]
["2026-09-30T14:02:05.845411+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.845412+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.845413+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845415+00:00", "trade", 6.08, 300.0]
["2026-09-30T14:02:05.845416+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:05.845418+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845423+00:00", "trade", 6.08, 300.0]
["2026-09-30T14:02:05.845426+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845451+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845457+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845586+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845590+00:00", "trade", 6.075, 78.0]
["2026-09-30T14:02:05.845798+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845931+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.845933+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.846016+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.846118+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.846165+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.846172+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.846299+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.846366+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:02:05.846382+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.847590+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.848036+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.849972+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.850079+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.850540+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.851440+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.851611+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.851873+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.854985+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:05.855460+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:06.072024+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:06.076269+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:06.164193+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:06.164519+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:06.178739+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:02:06.179482+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:06.179495+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:06.179921+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:06.308143+00:00", "trade", 6.07, 500.0]
["2026-09-30T14:02:06.335308+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:06.340701+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:06.370387+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:02:06.523540+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:06.825691+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:02:06.937201+00:00", "trade", 6.0391, 6.0]
["2026-09-30T14:02:06.937906+00:00", "trade", 6.075, 130.0]
["2026-09-30T14:02:07.002264+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:07.002271+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:07.002770+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:07.683780+00:00", "trade", 6.075, 5000.0]
["2026-09-30T14:02:07.929185+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:07.929362+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:07.929635+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:07.956825+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:02:07.956826+00:00", "trade", 6.075, 264.0]
["2026-09-30T14:02:07.956882+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:07.956889+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:07.956894+00:00", "trade", 6.08, 118.0]
["2026-09-30T14:02:07.956905+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:07.956906+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:07.956906+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:07.956971+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:07.956979+00:00", "trade", 6.08, 9.0]
["2026-09-30T14:02:07.956980+00:00", "trade", 6.08, 28.0]
["2026-09-30T14:02:07.956981+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:02:07.956984+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:02:07.957017+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:07.957021+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:07.957170+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:07.957216+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:07.957220+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:07.957233+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:07.957240+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:07.957247+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:07.957254+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:07.957261+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:07.957262+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:07.957282+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:02:07.957283+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:07.957288+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957316+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957335+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957364+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957455+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957494+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957656+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957672+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957722+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957766+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957807+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957841+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.957848+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.959668+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.960125+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.965746+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.965815+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:07.968173+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.005974+00:00", "trade", 6.0801, 1.0]
["2026-09-30T14:02:08.057458+00:00", "trade", 6.085, 65.0]
["2026-09-30T14:02:08.058247+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.918585+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.918685+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.919094+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.920704+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.923183+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.944244+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.944709+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.944745+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.944886+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.945164+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.951674+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:08.960267+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.086830+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.284370+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.284726+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.284754+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.284821+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.285092+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.285177+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.285264+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.338479+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.338480+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:02:09.338482+00:00", "trade", 6.08, 197.0]
["2026-09-30T14:02:09.338487+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.338562+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.338568+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.338575+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.338581+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:09.338711+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.338722+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.338728+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.338735+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.338742+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.338756+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.338762+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.338769+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.338776+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.338782+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.338795+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.338872+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.339014+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.339031+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.339099+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:09.339122+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:09.339122+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.339403+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.339477+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.339512+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.339957+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.341872+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.341880+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.342323+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.342381+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.343624+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.352041+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.361458+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.362019+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.369028+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.369060+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.369403+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.375127+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.375583+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.376038+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.411436+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.438850+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.439062+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.439519+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.489372+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.489592+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.520916+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.539370+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.539826+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.584353+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.585071+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.612142+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.776982+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.777027+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.924822+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.924829+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.939575+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.940024+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.940037+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.940477+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:09.940858+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:10.159806+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:10.168184+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:10.170122+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:10.286942+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:10.355992+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:10.569597+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:10.644264+00:00", "trade", 6.0797, 177.0]
["2026-09-30T14:02:10.645408+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.089129+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.529864+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.530404+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.536137+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.604558+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.836472+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.836492+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.841743+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.841769+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.842294+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.842776+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.842854+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.843063+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:11.921920+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:12.024153+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:12.203359+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:12.240391+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:12.429366+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:12.446282+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:12.473508+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:12.473643+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:12.475584+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:12.688119+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.195336+00:00", "trade", 6.0795, 220.0]
["2026-09-30T14:02:13.196433+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.210009+00:00", "trade", 6.0795, 780.0]
["2026-09-30T14:02:13.480382+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.537045+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.537847+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.686599+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.686934+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.688514+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.688850+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.688963+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.689302+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.689666+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.692459+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.693486+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:13.693934+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:14.029659+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:14.029761+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:14.030636+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:14.031556+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:14.054530+00:00", "trade", 6.079, 250.0]
["2026-09-30T14:02:14.055210+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:14.362628+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:14.366110+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:14.366141+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:14.366198+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.366525+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.366591+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.366688+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.366712+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.366716+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:14.366718+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.366741+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.366778+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.366830+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.367230+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.367381+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.367399+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.367406+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.367416+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.367432+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.367440+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.367446+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.367568+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.367723+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.367804+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.368174+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.368225+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.368598+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.368695+00:00", "trade", 6.085, 8.0]
["2026-09-30T14:02:14.371349+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.371360+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.381364+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.387138+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.387507+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.387824+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.387964+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.388275+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.400779+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.400944+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:14.401069+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:14.401230+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:14.401251+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:14.401266+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:14.401305+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.401357+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:14.401771+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.401930+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:14.402094+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:14.402293+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.402323+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.402670+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.402713+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.402764+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.403022+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.403053+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.403885+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.405894+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.412866+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.414010+00:00", "trade", 6.0801, 3.0]
["2026-09-30T14:02:14.414462+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.414587+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.414737+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.419413+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.419875+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.482255+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.482618+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.518789+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.519271+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:14.774297+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:15.001535+00:00", "trade", 6.09, 23.0]
["2026-09-30T14:02:15.179915+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:15.227739+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:15.239247+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:15.239685+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:15.239750+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:15.664507+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:15.664630+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:15.665017+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:15.665474+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:15.670618+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:15.841366+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:02:16.141261+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:16.141721+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:16.141737+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:16.141754+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:16.142391+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.142392+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:16.142686+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.142761+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:16.142811+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.142848+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.142855+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.142902+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.142923+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.142945+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.143078+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.143097+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.143257+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:16.143409+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.143425+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.143452+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.143809+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.144259+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.144636+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.144808+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.145251+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.145527+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.145989+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.147508+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.196377+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.196393+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.196453+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.196607+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.196840+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.196848+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.196855+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.196869+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.196875+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.197084+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.198522+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.198964+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.233651+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.234089+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.243466+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.301129+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.301273+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.302436+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.302720+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.302731+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.302746+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.302875+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.302905+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.302912+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.304625+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.305062+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.305295+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.305529+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.305658+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:16.305795+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:16.305898+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:16.306001+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.306046+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.306103+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.306261+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.306384+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.306591+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.307930+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.605970+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:16.627788+00:00", "trade", 6.0808, 1000.0]
["2026-09-30T14:02:16.978536+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.035412+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.586842+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.586945+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:17.587018+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.587472+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.587914+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.589759+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.600328+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.771946+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.772397+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.773134+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.773583+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.773591+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.781041+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.995773+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.996290+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.996668+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:17.996769+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:17.996833+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:17.996904+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:17.997005+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.997053+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.997108+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.997269+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.997282+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.997386+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.997501+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.997589+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:17.998974+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.098521+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.149800+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.163674+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.163724+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.164085+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.164094+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.164545+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.178700+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.178815+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.178873+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.225520+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.226216+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.226687+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.303248+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:02:18.304061+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.398741+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.530035+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:18.620338+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.215314+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:02:19.323707+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.323996+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.339461+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.339903+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.339921+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.340723+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.417964+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.418150+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.504872+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.505333+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.505381+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.505736+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.506200+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.576026+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.576046+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.576058+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.576163+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:19.576222+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.576225+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:19.576595+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:19.576602+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:19.576604+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.576654+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.576675+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.576723+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.576785+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.576968+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.576985+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:19.577056+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:19.577157+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:19.577226+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:19.577328+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:19.577337+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.577816+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.577829+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.577856+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.578058+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.581402+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.581410+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.581503+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.581673+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.581890+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.582985+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.583445+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.607985+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:19.980050+00:00", "trade", 6.0805, 1.0]
["2026-09-30T14:02:19.980412+00:00", "trade", 6.0805, 1.0]
["2026-09-30T14:02:20.024658+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.393196+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.488653+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.499629+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.499849+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.500314+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.528487+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.584475+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.678657+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.700647+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.704969+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.705455+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.834081+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:20.939487+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:21.435618+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:21.444530+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:21.619079+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:21.619969+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:22.152929+00:00", "trade", 6.085, 200.0]
["2026-09-30T14:02:22.169996+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:02:22.170763+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:22.215740+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:22.416609+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:22.416617+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:22.417398+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:22.979807+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:22.991408+00:00", "trade", 6.085, 80.0]
["2026-09-30T14:02:23.007981+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:23.110079+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:23.292014+00:00", "trade", 6.085, 170.0]
["2026-09-30T14:02:24.307007+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.414683+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.501029+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.560985+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.561324+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.561439+00:00", "trade", 6.0899, 250.0]
["2026-09-30T14:02:24.561441+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.562046+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.562165+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.562442+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.662122+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.662368+00:00", "trade", 6.09, 25.0]
["2026-09-30T14:02:24.662369+00:00", "trade", 6.09, 3.0]
["2026-09-30T14:02:24.662500+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.662522+00:00", "trade", 6.09, 54.0]
["2026-09-30T14:02:24.662720+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:02:24.662721+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:02:24.662779+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.662812+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.662827+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.662991+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.663002+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.663019+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.663103+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.663114+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.663140+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.663295+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.663508+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.663600+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.664862+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.667089+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.670212+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.691125+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.691201+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.700731+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.915399+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.915448+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.915616+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.915740+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.915788+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.926546+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.953375+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:24.955939+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.256641+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.268620+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.368879+00:00", "trade", 6.09, 25.0]
["2026-09-30T14:02:25.369588+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.369831+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.374961+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.375639+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.657312+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.657325+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.657341+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.667094+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.667771+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.667859+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.687116+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.918538+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:25.956819+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:26.235628+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:26.237453+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:26.526561+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:26.534618+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:26.535200+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:26.535443+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:26.550517+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:26.800698+00:00", "trade", 6.085, 15.0]
["2026-09-30T14:02:26.801486+00:00", "trade", 6.085, 4.0]
["2026-09-30T14:02:27.057368+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.058418+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.058872+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.058880+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.058991+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.059444+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.063596+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.147585+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.181583+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.182003+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.182265+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.278994+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.300842+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.301292+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.301301+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.301812+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.331835+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.332755+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.363507+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.401828+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.401854+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.402244+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.402386+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.402790+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.415232+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.415404+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.415600+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.415667+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.416606+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.417495+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.419864+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.419876+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.420327+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:27.427608+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.033489+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.034066+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.034952+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.037069+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.040935+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.041376+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.272401+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.280649+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.456431+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.574476+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.574491+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.574951+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.575278+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.575360+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.575455+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.663580+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.663753+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.753042+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.853044+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.853554+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:28.854013+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:29.019944+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:29.085006+00:00", "trade", 6.0882, 999.0]
["2026-09-30T14:02:29.120917+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:29.529333+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:29.681630+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:29.681933+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:29.682092+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:29.685361+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:29.685920+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:29.686080+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:02:29.686082+00:00", "trade", 6.09, 145.0]
["2026-09-30T14:02:29.686088+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:29.686104+00:00", "trade", 6.09, 30.0]
["2026-09-30T14:02:29.686185+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686192+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686198+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686205+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686211+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686218+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686231+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686244+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686250+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686619+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686629+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686723+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:02:29.686735+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686744+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:29.686747+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:02:29.686842+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:02:29.686843+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.686865+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.687014+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.687269+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.687314+00:00", "trade", 6.09, 89.0]
["2026-09-30T14:02:29.687314+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.687359+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.687366+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.687373+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.687380+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.687394+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.687401+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.687477+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.687714+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.689173+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.689615+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.691130+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.699725+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.740927+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.750681+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.751140+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:29.764689+00:00", "trade", 6.0905, 2.0]
["2026-09-30T14:02:30.110132+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.110657+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.209496+00:00", "trade", 6.0278, 5.0]
["2026-09-30T14:02:30.230584+00:00", "trade", 6.095, 632.0]
["2026-09-30T14:02:30.545078+00:00", "trade", 6.092, 200.0]
["2026-09-30T14:02:30.545525+00:00", "trade", 6.0917, 300.0]
["2026-09-30T14:02:30.545589+00:00", "trade", 6.0901, 200.0]
["2026-09-30T14:02:30.545647+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.545690+00:00", "trade", 6.0912, 174.0]
["2026-09-30T14:02:30.545760+00:00", "trade", 6.0907, 300.0]
["2026-09-30T14:02:30.546084+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.546097+00:00", "trade", 6.09, 200.0]
["2026-09-30T14:02:30.546346+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.546402+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.546572+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.546860+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.547369+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:02:30.549122+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.549561+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.549574+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.555038+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.604617+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.604834+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.605036+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.605050+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.605093+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.605118+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.605137+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.606390+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.606689+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.609368+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.609378+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.609394+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.609420+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.609812+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.609893+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.610146+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.610185+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.685249+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.883917+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.883921+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.884538+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.884580+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.884973+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.885050+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.885911+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.886358+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.886378+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.886401+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.886414+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.955695+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.955711+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.955878+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.955906+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:30.956094+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:02:30.956135+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:30.956143+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:30.956182+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.956357+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.956363+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:30.956584+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:30.956761+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:30.956769+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.956850+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.956879+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.956897+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.957057+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.957134+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.957217+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.957224+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.957238+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.957249+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.957313+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.957328+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.957624+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.957662+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.957790+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.957797+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:30.958157+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:30.958159+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:30.958167+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.958184+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.958205+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.958248+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.958258+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.958299+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.958316+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.958508+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.958518+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.958546+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.958554+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.958610+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.958620+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.958630+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:30.958995+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:30.959005+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959040+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959044+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959051+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959072+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959079+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959081+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959115+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959116+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959162+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959214+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959324+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959334+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959365+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959371+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.959450+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.959468+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.959475+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.959481+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.959488+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:30.959497+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959507+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:30.959518+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:30.959527+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959615+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959841+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959874+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959912+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959950+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959957+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959979+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.959994+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.960001+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.960083+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.960091+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.960269+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.960383+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.961222+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.962483+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.962796+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.962941+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.962959+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:30.995623+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.228863+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.229363+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.231016+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.231024+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.231460+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.231470+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.231492+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.310257+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.310734+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.311136+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.311178+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.312403+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.312414+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.312643+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.312854+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.312875+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.368621+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.368815+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.368899+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.368963+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:31.369176+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:31.369187+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:31.369257+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:31.369271+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:31.369301+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.369337+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.369377+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.369430+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.369439+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.369511+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.369530+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.369635+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.369663+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.370124+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.370379+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.371039+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.371480+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.371931+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.371948+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.374412+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.374864+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.665464+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.893684+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:31.944262+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:32.036868+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:32.036997+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:32.140734+00:00", "trade", 6.091, 82.0]
["2026-09-30T14:02:32.141093+00:00", "trade", 6.091, 1.0]
["2026-09-30T14:02:32.427585+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:32.453352+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:32.721673+00:00", "trade", 6.092, 181.0]
["2026-09-30T14:02:32.870315+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:32.872505+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:32.872964+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:32.873535+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:32.874435+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:32.900652+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:32.902309+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:33.301034+00:00", "trade", 6.0931, 150.0]
["2026-09-30T14:02:33.651503+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:33.655403+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:33.655921+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:33.709050+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:34.182536+00:00", "trade", 6.091, 50.0]
["2026-09-30T14:02:34.957005+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:35.450370+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:35.465323+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:02:35.465649+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:35.465764+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:35.465807+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:35.466636+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:35.469394+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:35.477366+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:35.486420+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:35.692973+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.029791+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.030908+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.030931+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.501436+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.501449+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.501907+00:00", "trade", 6.1, 1000.0]
["2026-09-30T14:02:36.501907+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.502007+00:00", "trade", 6.1, 200.0]
["2026-09-30T14:02:36.502109+00:00", "trade", 6.1, 50.0]
["2026-09-30T14:02:36.502239+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:02:36.502600+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.847247+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.847253+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.914024+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.914787+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:36.951967+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:02:37.720323+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.720802+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954509+00:00", "trade", 6.1, 176.0]
["2026-09-30T14:02:37.954510+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:37.954510+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954512+00:00", "trade", 6.1, 36.0]
["2026-09-30T14:02:37.954517+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954556+00:00", "trade", 6.1, 30.0]
["2026-09-30T14:02:37.954564+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:37.954564+00:00", "trade", 6.1, 10.0]
["2026-09-30T14:02:37.954566+00:00", "trade", 6.1, 180.0]
["2026-09-30T14:02:37.954567+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954572+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954579+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954586+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954593+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954595+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:37.954600+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954603+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:37.954607+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954614+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954620+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954626+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954633+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954638+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954639+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954647+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954653+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954660+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954668+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954675+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954682+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954689+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:37.954695+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954703+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954716+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954722+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954736+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954742+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954749+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954755+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954761+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954768+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954778+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954792+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954799+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954811+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954831+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954838+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954880+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954888+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954892+00:00", "trade", 6.1, 83.0]
["2026-09-30T14:02:37.954895+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954908+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954910+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:37.954913+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:02:37.954913+00:00", "trade", 6.1, 20.0]
["2026-09-30T14:02:37.954913+00:00", "trade", 6.1, 10.0]
["2026-09-30T14:02:37.954915+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954917+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:37.954922+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954927+00:00", "trade", 6.1, 10.0]
["2026-09-30T14:02:37.954936+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:37.954936+00:00", "trade", 6.1, 31.0]
["2026-09-30T14:02:37.954945+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.954979+00:00", "trade", 6.1, 17.0]
["2026-09-30T14:02:37.954993+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:37.954994+00:00", "trade", 6.1, 19.0]
["2026-09-30T14:02:37.955289+00:00", "trade", 6.1, 83.0]
["2026-09-30T14:02:37.955352+00:00", "trade", 6.1, 17.0]
["2026-09-30T14:02:37.955522+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.955644+00:00", "trade", 6.1, 83.0]
["2026-09-30T14:02:37.955690+00:00", "trade", 6.1, 17.0]
["2026-09-30T14:02:37.955985+00:00", "trade", 6.1, 83.0]
["2026-09-30T14:02:37.956059+00:00", "trade", 6.1, 17.0]
["2026-09-30T14:02:37.956338+00:00", "trade", 6.1, 83.0]
["2026-09-30T14:02:37.956395+00:00", "trade", 6.1, 17.0]
["2026-09-30T14:02:37.956433+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.956456+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.956679+00:00", "trade", 6.1, 83.0]
["2026-09-30T14:02:37.956738+00:00", "trade", 6.1, 17.0]
["2026-09-30T14:02:37.956985+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:37.957018+00:00", "trade", 6.1, 83.0]
["2026-09-30T14:02:37.957077+00:00", "trade", 6.1, 17.0]
["2026-09-30T14:02:37.957093+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:37.957369+00:00", "trade", 6.1, 7.0]
["2026-09-30T14:02:37.957551+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:37.959532+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:37.960274+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:37.960281+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:37.960294+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:37.960305+00:00", "trade", 6.1, 83.0]
["2026-09-30T14:02:37.960748+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:37.960805+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:37.961184+00:00", "trade", 6.11, 835.0]
["2026-09-30T14:02:37.961229+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:38.068993+00:00", "trade", 6.1005, 4.0]
["2026-09-30T14:02:38.092508+00:00", "trade", 6.105, 200.0]
["2026-09-30T14:02:38.104193+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:38.282837+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:38.283300+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:38.283345+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:38.283793+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:38.369319+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:38.463526+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:38.643900+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.026244+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.026702+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.026711+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.027039+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.041832+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.141297+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.377807+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.378159+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.378268+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.378361+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.427056+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.427379+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.427528+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.427901+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.427940+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:39.427940+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:02:39.428029+00:00", "trade", 6.1, 12.0]
["2026-09-30T14:02:39.428295+00:00", "quote", 6.1, 6.1]
["2026-09-30T14:02:39.428299+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428305+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428314+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428321+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428335+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428343+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428386+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428406+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428679+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428718+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428780+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428845+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428969+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.428999+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.429118+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.429126+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.429134+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.429229+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.429599+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.429710+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.432578+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.436411+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.440434+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.461491+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.694705+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.695166+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.778031+00:00", "trade", 6.0414, 100.0]
["2026-09-30T14:02:39.896971+00:00", "trade", 6.095, 100.0]
["2026-09-30T14:02:39.897714+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.999064+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:39.999585+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:40.007803+00:00", "trade", 6.095, 12.0]
["2026-09-30T14:02:40.020736+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:40.044960+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:40.202812+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:40.203322+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:40.318117+00:00", "trade", 6.095, 5.0]
["2026-09-30T14:02:41.256650+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.256655+00:00", "trade", 6.09, 2.0]
["2026-09-30T14:02:41.256657+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.257032+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.257050+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.257063+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.257087+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.257106+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.257112+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.257169+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.257181+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.257507+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.260882+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.279306+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.290146+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.290600+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.291036+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.357202+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.426469+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.765579+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.766335+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.768112+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.768563+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:41.769038+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:42.021880+00:00", "trade", 6.09, 2.0]
["2026-09-30T14:02:42.021935+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:42.021942+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:42.021955+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:42.021962+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:42.021969+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:42.021975+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:42.021989+00:00", "quote", 6.09, 6.09]
["2026-09-30T14:02:42.021992+00:00", "trade", 6.09, 153.0]
["2026-09-30T14:02:42.021993+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.022017+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.022024+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.022030+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.022036+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.022044+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.022050+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.022057+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.022543+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.022591+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.022598+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.023522+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.026908+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.034511+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.042597+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:02:42.052031+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.052128+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.052332+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.052529+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.052989+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.053639+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.083285+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:02:42.083420+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.083427+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.083433+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.083440+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.083448+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.083450+00:00", "trade", 6.08, 300.0]
["2026-09-30T14:02:42.083458+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:42.083458+00:00", "trade", 6.08, 49.0]
["2026-09-30T14:02:42.083523+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.083668+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.083674+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:42.083678+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.083680+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.083694+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.083701+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.083708+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.083715+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.083722+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.083771+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.083796+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.083804+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.084225+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.084307+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.084341+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.084514+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.084664+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.084740+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.085129+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.085562+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.088003+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.088064+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.289590+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:42.289622+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.289625+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:42.289935+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290039+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290112+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290193+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290204+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290216+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290271+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290381+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290448+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290456+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.290463+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.290481+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.290505+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.290553+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.290610+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.290729+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290806+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290875+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290887+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290932+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.290974+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:42.290983+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:42.290990+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:42.291027+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:42.291041+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:42.291139+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:42.291851+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:42.295895+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.295999+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:42.296097+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.296276+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.296367+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.296379+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.296386+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.296392+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.296397+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:42.296478+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:42.296752+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.296765+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.296775+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.296819+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.296891+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.296932+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.297036+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.297812+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.298259+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.298276+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.298487+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.298603+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.298853+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:42.298995+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:42.299201+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.299232+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.299268+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:42.299306+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:42.299338+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.299380+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.299404+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.299675+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.299684+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.299755+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.299794+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.300592+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.300950+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.302208+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.321148+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.321610+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.322070+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.322524+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.323980+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.324239+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.324482+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.346045+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.346501+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.357914+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.392358+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.448346+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.448877+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.603694+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.640514+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.874726+00:00", "trade", 6.085, 200.0]
["2026-09-30T14:02:42.950989+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.951518+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:42.955753+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.005192+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.153753+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.196615+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.197659+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.199906+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.463379+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.471065+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.471080+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.478156+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.508113+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.513087+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.513104+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.516458+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.921619+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.921627+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:43.923113+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.003903+00:00", "trade", 6.09, 3.0]
["2026-09-30T14:02:44.004340+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.120471+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.121290+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.121315+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.121322+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.195463+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.195794+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.195811+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.196286+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.196345+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:44.196351+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.196360+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.196387+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.196449+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.196530+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.197000+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.197666+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.199126+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.276202+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.278226+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.357623+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.358087+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.358445+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.358890+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.358954+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.359401+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.359420+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.397290+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.397654+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.397755+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.397815+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.398273+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.398285+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.531454+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:44.531480+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:44.531550+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:02:44.531551+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:44.531556+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.531572+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.531599+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.531612+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.531619+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.531632+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.531639+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.531645+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.531847+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:44.532043+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:44.532049+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:44.532057+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:44.532097+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:44.532125+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:02:44.532155+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.532184+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.532230+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.532239+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.532309+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.532751+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.532933+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.533012+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.534403+00:00", "trade", 6.0805, 2.0]
["2026-09-30T14:02:44.535067+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.535721+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.563503+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.584758+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.819610+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.820077+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.820124+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.820132+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.820634+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.838255+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.902472+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:44.985019+00:00", "trade", 6.0889, 82.0]
["2026-09-30T14:02:44.985379+00:00", "trade", 6.0889, 1.0]
["2026-09-30T14:02:45.081167+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.081626+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.081638+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.192540+00:00", "trade", 6.0895, 12.0]
["2026-09-30T14:02:45.226623+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.354179+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.543792+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.644666+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680080+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:02:45.680324+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:02:45.680483+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680497+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680505+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680512+00:00", "trade", 6.08, 78.0]
["2026-09-30T14:02:45.680512+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680518+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680522+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:45.680525+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:45.680527+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680541+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680555+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:45.680565+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:45.680570+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:02:45.680574+00:00", "trade", 6.08, 300.0]
["2026-09-30T14:02:45.680588+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680592+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:45.680594+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680612+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680620+00:00", "trade", 6.08, 60.0]
["2026-09-30T14:02:45.680631+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680652+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680657+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:45.680679+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680692+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:45.680695+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:45.680698+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:02:45.680707+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:45.680708+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:45.680709+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:45.680710+00:00", "trade", 6.08, 86.0]
["2026-09-30T14:02:45.680710+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:45.680712+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.680726+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.680733+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.680844+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.680983+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681073+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681107+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681139+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681154+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681177+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681191+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681221+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681295+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681302+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681362+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681397+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.681480+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:45.682487+00:00", "trade", 6.08, 60.0]
["2026-09-30T14:02:45.784920+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:46.183775+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:46.231673+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:46.630886+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:46.631337+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:46.790599+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:46.915822+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:46.916193+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:46.916662+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:47.519709+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:47.519748+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:47.539631+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:47.540580+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:47.541056+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:47.541516+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:48.424004+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:48.424490+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:48.424632+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:48.582994+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:48.583375+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:48.583559+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:48.762618+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:48.763062+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.012193+00:00", "trade", 6.075, 150.0]
["2026-09-30T14:02:49.038894+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.111913+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.223915+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.224180+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.224227+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.224411+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.224859+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.224872+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.225569+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.225596+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.690401+00:00", "trade", 6.08, 49.0]
["2026-09-30T14:02:49.690867+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.691120+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.691446+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.814507+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:02:49.814525+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.814540+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.815187+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.815203+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.815219+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.815232+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.815244+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:49.819460+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.314781+00:00", "trade", 6.079, 60.0]
["2026-09-30T14:02:50.333055+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.333062+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.333071+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.333805+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.334752+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.354715+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:02:50.355080+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.355587+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.356063+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.356550+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.357006+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.460516+00:00", "trade", 6.08, 14.0]
["2026-09-30T14:02:50.461272+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.461280+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.461312+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:50.461768+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:51.066280+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:51.196300+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:51.196986+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:51.260082+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:51.737393+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:51.747300+00:00", "trade", 6.075, 26.0]
["2026-09-30T14:02:51.751624+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:02:51.859621+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:52.244241+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:52.245484+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:52.594031+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:53.288588+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:53.453723+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:02:53.454424+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:53.505593+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:53.729113+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:53.928651+00:00", "trade", 6.0701, 200.0]
["2026-09-30T14:02:53.942791+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.138873+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.148690+00:00", "trade", 6.075, 225.0]
["2026-09-30T14:02:54.149406+00:00", "trade", 6.075, 225.0]
["2026-09-30T14:02:54.149416+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:02:54.149417+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:02:54.149423+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:02:54.149520+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.149882+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.149927+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:02:54.149943+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.149975+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.150415+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.150694+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.150859+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.157732+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:02:54.168612+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.169060+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.169517+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.534644+00:00", "trade", 6.0799, 50.0]
["2026-09-30T14:02:54.535617+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:54.545029+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:56.070270+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:56.070638+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:56.070948+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:56.071100+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:56.071601+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:56.092674+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:56.093438+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:56.193657+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:56.193926+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:56.696112+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:57.529066+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:57.637594+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:57.656052+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:02:57.656491+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:57.658970+00:00", "trade", 6.079, 300.0]
["2026-09-30T14:02:57.668391+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:02:57.712142+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:02:57.728528+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:02:57.744891+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:02:57.759204+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:58.147698+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:02:58.147700+00:00", "trade", 6.07, 33.0]
["2026-09-30T14:02:58.147701+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:58.147703+00:00", "trade", 6.07, 108.0]
["2026-09-30T14:02:58.147734+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:58.147740+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:58.147747+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:58.147754+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:58.147761+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:58.147774+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:58.147781+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:02:58.147792+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:58.147806+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:58.147813+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:58.147820+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:58.147827+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:58.147842+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:58.147969+00:00", "trade", 6.07, 8.0]
["2026-09-30T14:02:58.147972+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:02:58.147979+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:58.148079+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:58.148178+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:58.148186+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:58.148203+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:02:58.148267+00:00", "trade", 6.07, 33.0]
["2026-09-30T14:02:58.148273+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:58.148276+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:58.148276+00:00", "trade", 6.07, 11.0]
["2026-09-30T14:02:58.148277+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.148278+00:00", "trade", 6.07, 76.0]
["2026-09-30T14:02:58.148360+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:02:58.148393+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.148595+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.148644+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.148871+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.148902+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.148940+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.148983+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.149020+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.149166+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.149227+00:00", "trade", 6.07, 159.0]
["2026-09-30T14:02:58.150810+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.152250+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.153820+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.648635+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.649096+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:59.643748+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:59.643758+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:59.643812+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:59.678973+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:59.679418+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:00.573152+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:00.725300+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:00.748247+00:00", "trade", 6.065, 99.0]
["2026-09-30T14:03:00.917539+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:03:00.943056+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:03:00.943144+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:03:00.943226+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:00.943231+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:03:00.943234+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:00.943237+00:00", "trade", 6.06, 11.0]
["2026-09-30T14:03:00.943241+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:00.943247+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:00.943254+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943261+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943268+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943282+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943289+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943297+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943304+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943311+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943324+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943331+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943444+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943469+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:03:00.943472+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943547+00:00", "trade", 6.06, 22.0]
["2026-09-30T14:03:00.943548+00:00", "trade", 6.06, 11.0]
["2026-09-30T14:03:00.943548+00:00", "trade", 6.06, 11.0]
["2026-09-30T14:03:00.943558+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943559+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943645+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943652+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943677+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943794+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943811+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943834+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943909+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943923+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943930+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.943940+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.944241+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.944351+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.944963+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:00.945813+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:01.735225+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.166107+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.166343+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.166414+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.166670+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.183912+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.337645+00:00", "trade", 6.0589, 2.0]
["2026-09-30T14:03:02.338007+00:00", "trade", 6.0589, 1.0]
["2026-09-30T14:03:02.338437+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.386589+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.443782+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.444232+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.569958+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.570909+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.655549+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.740582+00:00", "trade", 6.055, 97.0]
["2026-09-30T14:03:02.740645+00:00", "trade", 6.055, 9783.0]
["2026-09-30T14:03:02.741266+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.741273+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.741715+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.744906+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:03:02.842705+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:02.900224+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:03.140955+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:03.347700+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:03.348752+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:03.348780+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:03.349485+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:03.496164+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:03.568548+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:03.893531+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:03.893550+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:04.076206+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:04.164554+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:04.164926+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:04.499808+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:05.028487+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:05.132814+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:05.383098+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:05.485122+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:05.521286+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:05.623545+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:06.938396+00:00", "trade", 6.0475, 100.0]
["2026-09-30T14:03:08.928085+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:09.163059+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:09.547424+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:09.762012+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:09.799550+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:10.531967+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:10.532548+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:10.839811+00:00", "trade", 6.0586, 10.0]
["2026-09-30T14:03:10.953484+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:10.954389+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:10.992228+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:12.067667+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:12.122590+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:14.014199+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:14.014653+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:14.446088+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:14.486439+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:03:14.486448+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:03:14.486503+00:00", "trade", 6.055, 25.0]
["2026-09-30T14:03:14.487227+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:14.496276+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:03:14.496277+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:03:14.496344+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:14.496351+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:14.496370+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:14.496371+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:14.496377+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:14.496379+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:03:14.496379+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:03:14.496384+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:03:14.496386+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:03:14.496391+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496392+00:00", "trade", 6.05, 6.0]
["2026-09-30T14:03:14.496398+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496404+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496411+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496418+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496426+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496439+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496454+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496461+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496468+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496504+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496573+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496592+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:14.496680+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:03:14.496681+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.496846+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.496920+00:00", "trade", 6.05, 19.0]
["2026-09-30T14:03:14.496947+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.496978+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.496985+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.496993+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.497019+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.497072+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.497426+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.497995+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.499106+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.509091+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.532588+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.801742+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:14.801762+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.089435+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:03:15.089440+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.089464+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:15.089465+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:03:15.089826+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.089830+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.089939+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.089980+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.089996+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.090051+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.090063+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.090135+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.090306+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.090313+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.090336+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.090471+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.091011+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.100245+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.100732+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.100869+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.100973+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.101113+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.111704+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.111839+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:03:15.112556+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.114687+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.114696+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.115140+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.115970+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.116034+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.139545+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.140239+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.140250+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.140258+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.783832+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.784393+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.832206+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.933131+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.933622+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.964032+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:15.966747+00:00", "trade", 6.0499, 243.0]
["2026-09-30T14:03:15.967435+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:16.034286+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:16.034294+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:16.034310+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:16.143079+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:16.350442+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:17.418436+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:17.964982+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:19.041184+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:19.043232+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:19.046406+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:19.046450+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:19.046517+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:19.085670+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:19.287500+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:19.320907+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:19.321419+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:19.557748+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:21.379475+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:21.379494+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:21.379925+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:21.598243+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:21.753817+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:21.753821+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:21.829713+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:21.830225+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:22.175970+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:22.730752+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:22.730824+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:22.979434+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:22.987368+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.014434+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.079989+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.124701+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.522446+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:03:23.522570+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710002+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:03:23.710047+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:03:23.710048+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:23.710052+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:23.710052+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:03:23.710090+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710097+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710103+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710117+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710131+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710138+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710151+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710157+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710171+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710359+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710365+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710372+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710376+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:03:23.710387+00:00", "trade", 6.04, 255.0]
["2026-09-30T14:03:23.710398+00:00", "trade", 6.04, 245.0]
["2026-09-30T14:03:23.710410+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710441+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710470+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710570+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710578+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710584+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710592+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710598+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:23.710623+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:23.710639+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:03:23.710645+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:23.710652+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:23.710659+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:23.710672+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:23.710673+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:23.710676+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:23.710678+00:00", "trade", 6.04, 452.0]
["2026-09-30T14:03:23.710679+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:23.710680+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:23.710685+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:23.710692+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:23.710697+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:23.710699+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:23.710699+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.710714+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.710766+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:03:23.710785+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.710872+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.710945+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.710952+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.711106+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.711149+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.711266+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.711430+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.711464+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.711478+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.711575+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.711679+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.711714+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.711723+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.711971+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.712375+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.712435+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.712664+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.712898+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.713218+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.713339+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:03:23.715116+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.717279+00:00", "trade", 6.04, 1000.0]
["2026-09-30T14:03:23.718355+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.721395+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:03:23.721413+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:03:23.724063+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.724088+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.728408+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.730689+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.749902+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.749930+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.750464+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.750947+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.751800+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.760427+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.760888+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.761363+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.810223+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:23.813732+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.139571+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.140086+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.140096+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.149511+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.150251+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.186634+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.521227+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.521803+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.549573+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.560338+00:00", "trade", 6.035, 8.0]
["2026-09-30T14:03:24.560719+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.561113+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.561572+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.639326+00:00", "trade", 6.035, 7.0]
["2026-09-30T14:03:24.774393+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.776603+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.776613+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.777057+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.784337+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.789725+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.838782+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.869271+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.872907+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.925318+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.925801+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.925931+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.926409+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.926829+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.927278+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.927927+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.928415+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.928527+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.928982+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.935272+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:24.969368+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.383003+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.383485+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.383493+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.484973+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.488489+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.489410+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.501639+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.508397+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.526412+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.533557+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:03:25.534585+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.538417+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.538868+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.538878+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.544558+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.560262+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.561059+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.571071+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.571082+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.600321+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.681246+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.681612+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.684855+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.685311+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.685388+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.689245+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.689736+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.732683+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.933222+00:00", "trade", 6.035, 1663.0]
["2026-09-30T14:03:25.955582+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:03:25.958698+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:25.962626+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.042461+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.043506+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.085095+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.141302+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.294382+00:00", "trade", 6.0327, 336.0]
["2026-09-30T14:03:26.316237+00:00", "trade", 6.0327, 1.0]
["2026-09-30T14:03:26.317039+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.347617+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:03:26.376615+00:00", "trade", 6.039, 5.0]
["2026-09-30T14:03:26.393741+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.395156+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.427814+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.835229+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.835741+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.835930+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.837505+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.837804+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.839259+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.839621+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.845807+00:00", "trade", 6.0301, 750.0]
["2026-09-30T14:03:26.846490+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.846574+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.846587+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.847033+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.878469+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.878889+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.878896+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.878938+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.879403+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.879432+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.908930+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.929641+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:26.930101+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:27.196059+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:27.220413+00:00", "trade", 6.0311, 2.0]
["2026-09-30T14:03:27.245028+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:03:27.245795+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:27.258861+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:03:27.275612+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:03:27.282097+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:03:27.422825+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:27.423321+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:27.632189+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:03:27.975681+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:03:27.976041+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.116661+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.117129+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.118594+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.533759+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.592649+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.593319+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:03:28.594019+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.594497+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.642408+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.642608+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.642843+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:03:28.643478+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.643481+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.643515+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.643683+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.644142+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.652571+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.775854+00:00", "trade", 6.0307, 200.0]
["2026-09-30T14:03:28.776629+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.777087+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:28.785703+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:30.364086+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:03:30.409121+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:03:30.798794+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:30.812373+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:30.822295+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:30.843141+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:30.843469+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:30.843592+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:30.843600+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:30.863445+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:31.230083+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:31.235372+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:31.325025+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:31.483801+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:31.544536+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:31.545099+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:31.545589+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:31.546107+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:31.550296+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:31.550335+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:32.054896+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:32.055364+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:32.699031+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:03:33.136036+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:33.213016+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:03:33.708311+00:00", "trade", 6.04, 80.0]
["2026-09-30T14:03:34.548755+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:34.549632+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:34.549642+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:34.554147+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:34.554823+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:34.561576+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:34.580515+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:34.581180+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:34.772335+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:34.772343+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:34.775379+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:34.783431+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.023150+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.023606+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.023655+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.023672+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.027408+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.055729+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.056025+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:03:35.056198+00:00", "trade", 6.035, 6.0]
["2026-09-30T14:03:35.056231+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.532568+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.533063+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.533523+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.586762+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.587260+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.587707+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.595264+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.651010+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.653004+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.653443+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.811899+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.812379+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.930659+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.930758+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.931110+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.961850+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:35.962288+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:36.006019+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:36.006530+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:36.202453+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:36.263772+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:36.302596+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:36.469046+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:36.572411+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:03:36.573103+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:36.893741+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:03:36.966070+00:00", "trade", 6.0301, 1997.0]
["2026-09-30T14:03:36.966774+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:37.364088+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:37.419428+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:37.522105+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:37.522564+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:37.551563+00:00", "trade", 6.04, 30.0]
["2026-09-30T14:03:37.552250+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:37.552310+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:37.552333+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:37.572697+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:37.626262+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:03:37.655112+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:37.678898+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:03:38.145364+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:38.149177+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:38.149632+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:38.248188+00:00", "trade", 6.035, 331.0]
["2026-09-30T14:03:38.248963+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:38.350479+00:00", "trade", 6.04, 2840.0]
["2026-09-30T14:03:38.350977+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:38.351256+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:38.906912+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:38.925408+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:38.958564+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.085020+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.087147+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.209060+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.210746+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.302241+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.306159+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.314141+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.315108+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.315567+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.508601+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.624580+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.626602+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.627064+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.672330+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.672568+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.827751+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:39.827963+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.002041+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.002841+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.004131+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.004586+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.041099+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.049698+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.051007+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.176673+00:00", "trade", 6.0394, 200.0]
["2026-09-30T14:03:40.387558+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.388016+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.388477+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.453268+00:00", "trade", 6.0529, 1.0]
["2026-09-30T14:03:40.725075+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:40.825786+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:41.186864+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:41.365922+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:41.688554+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:41.689442+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:41.689525+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:41.689640+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:41.778039+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:41.934309+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.048759+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.050932+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.050942+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.058764+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.059591+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.059734+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.060092+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.086255+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.125023+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:03:44.125708+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.154819+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.155596+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.257770+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.257778+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.744466+00:00", "trade", 6.0394, 220.0]
["2026-09-30T14:03:44.812615+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.825028+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:03:44.825031+00:00", "trade", 6.04, 17.0]
["2026-09-30T14:03:44.825032+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:44.825033+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:03:44.825036+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:03:44.825037+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:03:44.825040+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:44.825040+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:44.825044+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:44.825108+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.825115+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.825121+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:03:44.825136+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:44.825143+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:44.825149+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:44.825156+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:44.825163+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:44.825169+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:44.825176+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:44.825189+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:44.825202+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:44.825208+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:44.825251+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:03:44.825427+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.825503+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.825738+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.825759+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.825787+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.825848+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.825913+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.826104+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.826719+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.827314+00:00", "trade", 6.0406, 8.0]
["2026-09-30T14:03:44.841641+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.842098+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.848716+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.853725+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.853779+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.868825+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.946582+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.946684+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.993121+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:44.993486+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.532104+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.532410+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.658519+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.659596+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.802882+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.856399+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.856548+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.856909+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.856970+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.856999+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.857369+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.857478+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.857504+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.857552+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.857798+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.858028+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.858051+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:48.959076+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:49.083010+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:49.083499+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:49.216332+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:49.216864+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:49.925043+00:00", "trade", 6.0489, 1.0]
["2026-09-30T14:03:50.051096+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.051557+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.130199+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.241658+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.241679+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.243264+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.243411+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.243774+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.244450+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.246601+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.263683+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.398497+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:50.567720+00:00", "trade", 6.0488, 3.0]
["2026-09-30T14:03:50.568075+00:00", "trade", 6.0488, 1.0]
["2026-09-30T14:03:50.777476+00:00", "trade", 6.0411, 82.0]
["2026-09-30T14:03:50.777841+00:00", "trade", 6.0411, 1.0]
["2026-09-30T14:03:51.150615+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:03:51.151455+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:51.741378+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:51.923515+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:51.923666+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:51.924408+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:51.937061+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.096921+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.097375+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.110729+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.110736+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.110754+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.111193+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.193473+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.194213+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.197810+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.197819+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.198294+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.368058+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.370948+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.370994+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.371060+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.371432+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.371455+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.371911+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.371922+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.371930+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.696416+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.699023+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.963639+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.967124+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:52.967945+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:53.130648+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:53.135168+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:53.373359+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:53.448267+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:53.448843+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:53.449216+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:53.449683+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:54.493320+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:54.685754+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:54.704729+00:00", "trade", 6.049, 1.0]
["2026-09-30T14:03:54.795361+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:54.883322+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:54.950904+00:00", "trade", 6.0482, 39.0]
["2026-09-30T14:03:55.667809+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.669541+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:03:55.670127+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.670232+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.670252+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.670475+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.670574+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.670585+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.754649+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.754669+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.798019+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.798338+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.798906+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.799350+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:55.839566+00:00", "trade", 6.0499, 662.0]
["2026-09-30T14:03:56.032222+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:56.032319+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:56.032772+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:56.540993+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:56.547845+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:56.556012+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:56.660276+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:58.190071+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:58.452818+00:00", "trade", 6.045, 472.0]
["2026-09-30T14:03:58.453212+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:58.503111+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:58.503787+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:58.503802+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:58.503816+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:58.504272+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:03:58.526893+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:03:58.589028+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:03:59.426130+00:00", "trade", 6.045, 3000.0]
["2026-09-30T14:03:59.520258+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:00.009289+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:00.325780+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:04:00.333911+00:00", "trade", 6.0375, 100.0]
["2026-09-30T14:04:00.946609+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:00.946622+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:00.947083+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:00.947100+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.244043+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.244141+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.244168+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.245820+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.449345+00:00", "trade", 6.049, 4.0]
["2026-09-30T14:04:01.635775+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.895926+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.896849+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.897060+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.897113+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.908934+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.909391+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:01.909842+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:02.027779+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:02.028232+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:02.231269+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:02.231787+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:02.231889+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:02.285555+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:02.286017+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.332828+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:04:03.332832+00:00", "trade", 6.04, 99.0]
["2026-09-30T14:04:03.332848+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.332879+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:04:03.332880+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.333161+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.333193+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.333200+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.333212+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.333219+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.333232+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:03.333233+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.333289+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.333291+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:03.333322+00:00", "trade", 6.0405, 100.0]
["2026-09-30T14:04:03.333329+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.333337+00:00", "trade", 6.0416, 100.0]
["2026-09-30T14:04:03.333337+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.333398+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.333800+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.339498+00:00", "trade", 6.04, 80.0]
["2026-09-30T14:04:03.340236+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.340953+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.341449+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.344271+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.346207+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:03.346290+00:00", "trade", 6.04, 35.0]
["2026-09-30T14:04:03.346587+00:00", "trade", 6.04, 60.0]
["2026-09-30T14:04:03.346592+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.346592+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.346601+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:03.346616+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:03.346622+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:03.346629+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:03.346644+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:03.346650+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:03.346657+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:03.346663+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:03.346671+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:03.346677+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:03.346696+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:03.346697+00:00", "trade", 6.04, 140.0]
["2026-09-30T14:04:03.346697+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:03.346698+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.346715+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.346744+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.346764+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.346771+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.346778+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.346785+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.346803+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.347278+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.348083+00:00", "trade", 6.0401, 16.0]
["2026-09-30T14:04:03.348374+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.348661+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.349388+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.527591+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.695464+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.706127+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.813790+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.852633+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.852676+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.853106+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:03.875812+00:00", "trade", 6.035, 15.0]
["2026-09-30T14:04:03.876490+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.019354+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.020966+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.021493+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.021940+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.239021+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.239939+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.357872+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:04:04.357958+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:04:04.358593+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.358600+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.358633+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.358660+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.358737+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.358772+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.359118+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.359289+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:04:04.402258+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:04.565161+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.056337+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.056803+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.057372+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.057521+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:05.057535+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:05.057620+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.057672+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.057762+00:00", "trade", 6.03, 66.0]
["2026-09-30T14:04:05.057767+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:05.057795+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.057837+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:05.057846+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:05.057902+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:04:05.057905+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:05.057922+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.057936+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.057942+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.057957+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.057969+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058045+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058067+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058080+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058136+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058151+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058153+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:05.058153+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.058170+00:00", "trade", 6.03, 12.0]
["2026-09-30T14:04:05.058212+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.058221+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.058242+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.058448+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.058482+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.058497+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.058506+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058577+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058584+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058600+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058606+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058639+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058654+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058666+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058691+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058704+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058934+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.058962+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.059097+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.059333+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.059686+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.059756+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.060066+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.060173+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.060409+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.060713+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.060858+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.061411+00:00", "trade", 6.03, 11.0]
["2026-09-30T14:04:05.063372+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.063921+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.065377+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.065826+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.068155+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.068625+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.068839+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.069784+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.069797+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.073267+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.084867+00:00", "trade", 6.03, 3.0]
["2026-09-30T14:04:05.084923+00:00", "trade", 6.03, 4.0]
["2026-09-30T14:04:05.085241+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:04:05.085298+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:05.085313+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:04:05.085391+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.085399+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.085413+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.085421+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.085435+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:05.085455+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.085457+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.085579+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.085677+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.085686+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.085693+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.085771+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.085947+00:00", "trade", 6.03, 16.0]
["2026-09-30T14:04:05.086000+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.086050+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.086089+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.086103+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.086448+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.089889+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.089911+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.090146+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.090402+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.090447+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.092547+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.181419+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.278978+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.581630+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.617233+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.898986+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:05.899254+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:05.899397+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:05.899404+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:05.899433+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:05.899455+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:05.900161+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:05.901102+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.901583+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:06.012456+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:06.101393+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:06.101858+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:07.948062+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.463001+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.463462+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.494442+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.494457+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.494883+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.494919+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.501366+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.543324+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.609259+00:00", "trade", 6.025, 10.0]
["2026-09-30T14:04:08.609674+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.609714+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.610178+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.613678+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:08.613902+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:04:08.635825+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:04:09.287621+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.287662+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.287673+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.287680+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.288118+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.288128+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.292624+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.293061+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.321434+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.562893+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.563383+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.563842+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:09.774429+00:00", "trade", 6.025, 50.0]
["2026-09-30T14:04:10.034045+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.034517+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.034863+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.034986+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.034997+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.035005+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.035446+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.044091+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.340330+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.340338+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.345189+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.380453+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.486476+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.520961+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.521158+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:10.521442+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.720736+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.721196+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.721216+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.733741+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.734577+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.734613+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.734623+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.734659+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.734694+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.734880+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.735080+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.735093+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:11.735345+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.735352+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.735353+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.735392+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.735400+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.735406+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.735418+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.735499+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.735558+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.736023+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.736095+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.736161+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.736400+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.736928+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.737027+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.737375+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.738080+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.738091+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.739007+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.739186+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.739454+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:11.750770+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.094472+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.096601+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.572989+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.573410+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.573469+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.577864+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.606556+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.606665+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:04:12.606812+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.607035+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.607389+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.607398+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.607938+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.608101+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.608134+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.608318+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.608552+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.613579+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.614166+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.614677+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.614690+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.614718+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.615213+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.619779+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.624114+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.635211+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.641418+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:12.815001+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:13.149615+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:13.150085+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:13.206759+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:04:13.572611+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:13.573409+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:13.573415+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:13.892051+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.168460+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.169525+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.169948+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.169987+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.170019+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.170046+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.170482+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.179474+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.191453+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.269224+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.451474+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.463043+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:14.482981+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.095915+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.095948+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.096404+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.097475+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.098001+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.201307+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.371945+00:00", "trade", 6.0376, 1821.0]
["2026-09-30T14:04:15.371960+00:00", "trade", 6.0376, 1.0]
["2026-09-30T14:04:15.372663+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:04:15.372768+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:04:15.373080+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:04:15.373087+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:04:15.373172+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:04:15.373951+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.374313+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.374825+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.375148+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.375158+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.375238+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.375798+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.635466+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.947068+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.971980+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:04:15.971985+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972012+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972085+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:15.972375+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972474+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972513+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972550+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:04:15.972556+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972573+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972603+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972614+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972621+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:04:15.972622+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:04:15.972662+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972676+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972683+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:15.972891+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:15.972900+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:15.972906+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:15.972912+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:15.972913+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:15.972920+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:15.972934+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:15.972935+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.972949+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.972956+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.972962+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.973072+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.973106+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.973114+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.973399+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.973403+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.973453+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.973465+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.973477+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.973753+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.973823+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:15.973900+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:16.072267+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:16.072289+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:16.140340+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:16.243024+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:16.457518+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:16.457534+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:16.658162+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:16.758944+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:16.763909+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:16.865008+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:17.622140+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:17.647902+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:04:17.648895+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:17.649349+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:18.176371+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:18.176838+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:18.556621+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:04:18.557430+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.016565+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.016896+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.017060+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.017458+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.084729+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.085175+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.408326+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.408607+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.408779+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.409254+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.416829+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.467906+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:04:19.467933+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:04:19.468271+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:04:19.470443+00:00", "trade", 6.0435, 2600.0]
["2026-09-30T14:04:19.524831+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:04:19.525853+00:00", "trade", 6.045, 2046.0]
["2026-09-30T14:04:19.526483+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:04:19.777973+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.786389+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.786843+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.842174+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.842696+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.843194+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.936505+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.936526+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:19.936591+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:20.006775+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:20.031377+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:04:20.037046+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:20.144621+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:20.405308+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:20.566025+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:21.185394+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:21.296142+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:21.298775+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:21.299213+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:21.406087+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:21.407444+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:21.407893+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:21.540270+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:21.540848+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:21.557796+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:21.683296+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:22.658681+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:22.891570+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:22.892006+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:22.892492+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:23.164304+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:23.164817+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:23.168299+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:23.202525+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:23.203368+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:23.256709+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:23.318673+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:23.531117+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:23.960954+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:24.029226+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:24.029543+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:24.040335+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:24.251777+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:24.496494+00:00", "trade", 6.0401, 200.0]
["2026-09-30T14:04:24.497252+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:24.947352+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:24.947382+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:24.947458+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:25.003034+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:25.394161+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:25.394632+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.231687+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.335902+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:26.335911+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:26.335915+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.335916+00:00", "trade", 6.04, 193.0]
["2026-09-30T14:04:26.336303+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.336357+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.336365+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.336370+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.336402+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.336450+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.336471+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.336478+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.336810+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.336915+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.336921+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.337376+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.337833+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.445878+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.601180+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.662681+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:04:26.662998+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:26.662999+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:26.663061+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663062+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:26.663086+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:26.663095+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:26.663102+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663109+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663116+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663131+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663142+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663161+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663174+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663372+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:26.663377+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:04:26.663484+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:26.663484+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663492+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663523+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663536+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663539+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663547+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663554+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663638+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663662+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663713+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663726+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663752+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663767+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663786+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663792+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663805+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663831+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663857+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.663898+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.664038+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.664046+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:04:26.664166+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.664222+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.664545+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.664679+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:26.665126+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:27.065435+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:27.065904+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:27.066375+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:29.549836+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:29.550644+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:29.644968+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:29.748621+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:30.134710+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:30.134815+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:30.135163+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:30.135281+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:30.265314+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:04:33.248430+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:33.252989+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:04:33.253188+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:33.253293+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:33.253311+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:33.253362+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:33.253395+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.253446+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.253486+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.253493+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.253527+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.253566+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.253574+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.253579+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.253678+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.253728+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.254053+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.254119+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.254242+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.254758+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.254879+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.255212+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.255220+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.255325+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.275576+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:04:33.359974+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.731189+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.731929+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.732407+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.732662+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.733126+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:33.771319+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:35.182649+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:35.558858+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:35.605021+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:35.688685+00:00", "trade", 6.0298, 100.0]
["2026-09-30T14:04:35.729112+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:35.729275+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:35.729571+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.729620+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.729628+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.729947+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:35.730132+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:35.730149+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:35.730251+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.730270+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.730290+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.730297+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.730307+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.730313+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.730397+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.730516+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.730528+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.730651+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.730709+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:35.730862+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.731014+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.731097+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.731105+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.731113+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.731188+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.731215+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.731308+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.731325+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:35.731510+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.731580+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:35.731755+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:35.731912+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:35.731981+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.732140+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.732319+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:35.732474+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.732638+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.732694+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:35.732781+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.733084+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.733150+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.733256+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.733276+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.733532+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.733552+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.733575+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.733726+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.733742+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.733755+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.733988+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.734051+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.734199+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.734501+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.734935+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.738274+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:35.743348+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.020278+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.070086+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.073855+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.074287+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.074296+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.074611+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.074760+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.178548+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.179102+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.190777+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.385804+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.501309+00:00", "trade", 6.0307, 500.0]
["2026-09-30T14:04:36.502314+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:36.503156+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.062034+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.072997+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:37.073077+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:37.073415+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:37.073441+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:37.073446+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:37.073806+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:37.073813+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:37.073839+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.073858+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.073903+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.074004+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.074048+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.074179+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.074273+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.074685+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.076197+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.076369+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.076388+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.076684+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.076741+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.076866+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.077174+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.077307+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.077799+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.080510+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.081009+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.125504+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.125996+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.126447+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.126949+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.224980+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.264803+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.278668+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.278808+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:37.278958+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.278959+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:37.278988+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:37.279346+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.279367+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.279531+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.279659+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.279685+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.279723+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.279738+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.279748+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.279818+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.279835+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.280026+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.280563+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.283980+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.323984+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.379774+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.824687+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.872088+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:37.887130+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:39.785778+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:39.786660+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:39.787034+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:39.790773+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:39.833142+00:00", "trade", 6.035, 80.0]
["2026-09-30T14:04:39.915456+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:40.067800+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:40.377332+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:40.377491+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:41.052747+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:41.099903+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:41.102675+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:41.709423+00:00", "trade", 6.0305, 69.0]
["2026-09-30T14:04:41.719877+00:00", "trade", 6.035, 4.0]
["2026-09-30T14:04:43.516256+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:43.521370+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:43.521391+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:43.521851+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:43.522169+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.522173+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.522404+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.522580+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.522581+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:43.522633+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:04:43.522635+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:04:43.522784+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:43.522855+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.522863+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.522878+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.522885+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.522892+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.522898+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.522905+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.522911+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.522950+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.523035+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:04:43.523080+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.523113+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:43.523295+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.523379+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.523416+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.523475+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.523539+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.523574+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.523652+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.523713+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.524242+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.524300+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.524391+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.524440+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.524452+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.525238+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.525579+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.526458+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.526475+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.527202+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.528758+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.564594+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.912459+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:43.913011+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:44.140563+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:44.140593+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:44.594471+00:00", "trade", 6.029, 15.0]
["2026-09-30T14:04:44.866407+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:44.866906+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.030511+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.030569+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.030667+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.030829+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.030885+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.032644+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.108059+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.123889+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:04:46.124407+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.124460+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:04:46.124460+00:00", "trade", 6.03, 9.0]
["2026-09-30T14:04:46.124461+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:46.124463+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:46.124472+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.124479+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.124486+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:46.124487+00:00", "trade", 6.03, 300.0]
["2026-09-30T14:04:46.124680+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:46.124927+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.124940+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.124947+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.124955+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.124969+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.124976+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.124983+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.125002+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:46.125005+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.125005+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.125066+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.125073+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.125082+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.125088+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.125102+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.125123+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.125136+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.125178+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:46.125254+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.125466+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.125510+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.125675+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.125851+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.125883+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.126745+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.126758+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.127438+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.129388+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.133013+00:00", "trade", 6.0301, 7.0]
["2026-09-30T14:04:46.133736+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.134214+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.134668+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.135134+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.135283+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.135746+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.136190+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.136233+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.136678+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.143706+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.144165+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.159711+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.160154+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.160202+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.160267+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.160650+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.160739+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.161083+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.161093+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.161534+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.161637+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.235736+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.677943+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.678370+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:46.678437+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.678862+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.678907+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.678922+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.678990+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.680161+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.680611+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:46.894802+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.032242+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.102167+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.102633+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.156672+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.156679+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.157118+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.157136+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.248232+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:04:47.248898+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.248906+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.249363+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.249820+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.249830+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.249899+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.253189+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.253266+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.253492+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.253627+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.253990+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.254400+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.263426+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.594786+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.595245+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:47.801221+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:48.011717+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:48.616367+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:48.998172+00:00", "trade", 6.025, 23.0]
["2026-09-30T14:04:49.012310+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:49.013249+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:49.172140+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:49.352579+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.615983+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.616023+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.616042+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.616436+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.764999+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.768655+00:00", "trade", 6.0455, 31.0]
["2026-09-30T14:04:51.816403+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.816446+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.817016+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.817164+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.817172+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.817212+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.818479+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.819878+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:51.820329+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:51.820796+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:51.820821+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.820834+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.821162+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:04:51.821295+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:51.821323+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:51.821367+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:51.821502+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:51.821566+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:51.821579+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:51.821807+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:51.821835+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:51.821869+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:51.821889+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:04:51.821909+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:51.822015+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:51.822066+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.822080+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.822342+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:51.822389+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:51.822547+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:52.167968+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:52.168528+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:52.178934+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:52.337448+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:52.337918+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:52.338381+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:52.390846+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:52.391757+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:52.766093+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:52.949735+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.278120+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.732619+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.733992+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.737369+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.745064+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.748079+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.748196+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.748319+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.748319+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:04:54.748349+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:04:54.748551+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.748633+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.748663+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.748791+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.748816+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.748838+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.749069+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.749077+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.749105+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.749229+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.749250+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.749349+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.749358+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:04:54.749672+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.749683+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.749700+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.749718+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.749765+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.749771+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.749826+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.749858+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.749872+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.750050+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.750072+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.750166+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.750286+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.750302+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.750348+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.750361+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.750541+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.750737+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.752291+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.752498+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.752745+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.763797+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.764558+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:04:54.764657+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.764688+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.764985+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.765019+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.765152+00:00", "trade", 6.015, 46.0]
["2026-09-30T14:04:54.765157+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.765175+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.765195+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.765436+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.770273+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.780925+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.781125+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.781137+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.781157+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.781164+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.781171+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.781481+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.782026+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.782513+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.782988+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.795803+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.796301+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.796754+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.891198+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.891659+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.892023+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.892423+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.892840+00:00", "trade", 6.02, 450.0]
["2026-09-30T14:04:54.892840+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.893044+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.893198+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.893308+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.893327+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.893352+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.893406+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:04:54.893536+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:04:54.893578+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:04:54.893589+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.893592+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.893609+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.893691+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.893702+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.893722+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.893735+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.893744+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.893751+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.893853+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.893862+00:00", "trade", 6.02, 40.0]
["2026-09-30T14:04:54.893864+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.893889+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.893916+00:00", "trade", 6.02, 40.0]
["2026-09-30T14:04:54.893934+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.893951+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:04:54.893962+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:04:54.894056+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.894087+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.894220+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.894280+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.894316+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:04:54.894451+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.894465+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.894475+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.894509+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.894685+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.894692+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.894745+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.894772+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.894789+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.894839+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.894991+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:54.895002+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.895128+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.895231+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.895778+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:54.896494+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.907109+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:54.966288+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.095429+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.095875+00:00", "trade", 6.02, 12.0]
["2026-09-30T14:04:55.095936+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.095943+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.095951+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.095975+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.096004+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.096237+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.096568+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.096578+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.096589+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.097034+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.097475+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.166274+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.189369+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.415559+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.482571+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.482840+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.482987+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.482994+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.483121+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.483419+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.483881+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.499388+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.499854+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.499896+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.500350+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.500800+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.617043+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:55.617050+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.617547+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.618025+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.720000+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:55.720002+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.720510+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.720968+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:04:55.738016+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:04:55.738085+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:04:55.738086+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:04:55.738105+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738112+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738118+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738125+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738132+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738139+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738226+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738472+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738512+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738627+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738771+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738781+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738872+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.738967+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.739215+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.739480+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.739487+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.739920+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.740281+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.740568+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.743095+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.743546+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.745810+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:55.746068+00:00", "trade", 6.0201, 4.0]
["2026-09-30T14:04:55.882057+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:56.054985+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:56.055495+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:56.492562+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:57.161885+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:04:57.162693+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:57.512810+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:57.613713+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:57.948514+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:57.948970+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.100596+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.101063+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.522829+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.522854+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.524174+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.524445+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.733910+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.733917+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.733994+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.734012+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.836209+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:58.934538+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.035338+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.038765+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.145727+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.245307+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.304552+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:04:59.349926+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.350127+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.350525+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.350974+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.351035+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.351561+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.352012+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.364293+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.364743+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.365190+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.367723+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.368161+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:59.457186+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:01.331838+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:01.332514+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:01.333192+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:01.333763+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:01.341759+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:01.659486+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.112356+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:02.112814+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:02.112858+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:02.112865+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:02.113756+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.114331+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.114788+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.116855+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.252289+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.252803+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.252815+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.253255+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.262239+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.329244+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:02.329730+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:02.329737+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:02.329744+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:02.329764+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.330215+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.340263+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.340295+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:02.340441+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:02.340476+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.340484+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.340502+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.340581+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:05:02.340736+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.340752+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.340959+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.340972+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.340999+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.341023+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.341038+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.341088+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.341227+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.347093+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.409532+00:00", "trade", 6.02, 7.0]
["2026-09-30T14:05:02.410019+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.410378+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.537177+00:00", "trade", 6.015, 74.0]
["2026-09-30T14:05:02.537857+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.537866+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.537873+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.545255+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.545676+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.546753+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.558341+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.560018+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.588241+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.630904+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.745692+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.777351+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:02.887215+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.003309+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.062638+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.062770+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.063472+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.063525+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.063534+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.063859+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.064034+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.064318+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.064479+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.064791+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.064943+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.068151+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.068628+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.073568+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.296738+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.296920+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.297870+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.298001+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.300611+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.301052+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.301138+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.305619+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.394962+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.395385+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.395830+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.396284+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.397788+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.536202+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.582607+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.582887+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.582946+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.582978+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.582986+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:03.583016+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:03.583381+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:03.583435+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:03.583539+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.583592+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.584153+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.584159+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.584196+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.602814+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.602821+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:03.688677+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:04.006502+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:04.006511+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.006934+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.007151+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.007154+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.007158+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.007197+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.007983+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.017320+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.017768+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.018245+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.033400+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.122782+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:04.122787+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.123215+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.123257+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.123258+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.123265+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.123306+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.124041+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.127534+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.127588+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.127985+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.140452+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.140659+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.141077+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.141119+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.141890+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.144951+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.144960+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.145409+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.145853+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.146307+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.159041+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.159184+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.163764+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.164207+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.164656+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.243320+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:04.243773+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:04.243801+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:04.243816+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:04.243832+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:04.245488+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.245954+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.246399+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.246408+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.822027+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:05:04.822036+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:05:04.822771+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.823730+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.824104+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.880742+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.881200+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:04.921659+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.163207+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.163667+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.203884+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.203921+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.204166+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.204617+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.204757+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.206904+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.206915+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.207356+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.207366+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.207378+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:05.556230+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:05.556288+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:05.556522+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556522+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:05:05.556601+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:05:05.556603+00:00", "trade", 6.02, 4.0]
["2026-09-30T14:05:05.556605+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:05:05.556606+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:05:05.556615+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556637+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556641+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556645+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556648+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556652+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556659+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556674+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556677+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556680+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556689+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556696+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556724+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556731+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556790+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.556890+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:05:05.557112+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:05:05.557178+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:05:05.557208+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.557216+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.557258+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.557262+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.557280+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.557286+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.557345+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.557623+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.557901+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.558344+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.558482+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.558492+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.558860+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.559939+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.560416+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.560486+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.649755+00:00", "trade", 6.0205, 1.0]
["2026-09-30T14:05:05.746840+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.832869+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.833336+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.833861+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.833932+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.834332+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.842228+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:05:05.842983+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.843291+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:05.843746+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:06.044604+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:06.451547+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:06.454401+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:06.466389+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:06.552087+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:06.552920+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:06.881819+00:00", "trade", 6.025, 26.0]
["2026-09-30T14:05:06.910420+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.654458+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.677121+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.909704+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.910135+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.910641+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.912052+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.915484+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.915779+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.916238+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.916326+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.916392+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:05:07.916457+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:05:07.916519+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:05:07.916541+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.916860+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.916878+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.917712+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:05:07.917731+00:00", "trade", 6.025, 4.0]
["2026-09-30T14:05:07.917766+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.918114+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.918121+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.918510+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.918958+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.918965+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.922967+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.924319+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.925152+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.927871+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:07.928065+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:05:07.928088+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.928520+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.928537+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.928551+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.928594+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.928607+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.928631+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.928650+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.928840+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.929758+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.930010+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.930203+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.930859+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.931629+00:00", "trade", 6.03, 11.0]
["2026-09-30T14:05:07.931923+00:00", "trade", 6.03, 14.0]
["2026-09-30T14:05:07.931987+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.932303+00:00", "trade", 6.03, 14.0]
["2026-09-30T14:05:07.932318+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.932335+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.932369+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.932379+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.932627+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.932671+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.932712+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.953670+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.969102+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:07.999387+00:00", "trade", 6.0301, 1.0]
["2026-09-30T14:05:08.039824+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.126189+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.126642+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.129032+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.395894+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.395903+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.470695+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.967779+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.967910+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.967926+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.967995+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.968367+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.968396+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.972468+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:08.978641+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:05:10.205589+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:10.205596+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:10.205610+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:10.205636+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:10.205686+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:10.205782+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:10.205845+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:10.205931+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:10.206327+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:10.206333+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:10.206409+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:10.206415+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:10.206755+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:10.206777+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:10.206784+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:05:10.206865+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:05:10.206906+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:05:10.207123+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:05:10.207186+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.207486+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.207597+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:05:10.207688+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.207895+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.207925+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.207970+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.208075+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.208121+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.208212+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:10.208255+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:10.208464+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:10.208472+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:10.208567+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.208614+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.208622+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.208642+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.208675+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.208691+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.208713+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:05:10.208733+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.208973+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:05:10.209150+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:05:10.209168+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.209527+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.209588+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.210223+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.211347+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.211711+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.212395+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.249744+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.254041+00:00", "trade", 6.0305, 1.0]
["2026-09-30T14:05:10.274449+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.371827+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.372166+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.372630+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.380001+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.380517+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.410971+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.613006+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.613027+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.613470+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.613847+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.613916+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.622247+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.626351+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.677488+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:10.855859+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:05:11.388534+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.489910+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.490341+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.490803+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.500259+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.500272+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.500282+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.505555+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.547341+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.547458+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.547520+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.548254+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.552629+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.553087+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.557417+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.569495+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.570789+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:05:11.570790+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:05:11.570988+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.571076+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.571441+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.571458+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.571490+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.571693+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.571886+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.572137+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.572659+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.573138+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.573398+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.573898+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.579455+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.579911+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.586367+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.595787+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.596533+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.618707+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.618958+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.629341+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.629354+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.630907+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.674857+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.790441+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.790655+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.931610+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.931894+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.934276+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:11.971867+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:12.270023+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:12.553957+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:12.554150+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:12.554197+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:12.556279+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:12.563887+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:12.735725+00:00", "trade", 6.035, 9.0]
["2026-09-30T14:05:13.022599+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:13.404626+00:00", "trade", 6.0388, 1.0]
["2026-09-30T14:05:13.490265+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:13.490735+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.007186+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.021169+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.021201+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.036722+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.037197+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.123038+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.123496+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.124096+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.124644+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.124734+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.124974+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.124981+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.125381+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.125452+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.126126+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.126214+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.145738+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.146227+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.146667+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.147103+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.157937+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.159022+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.247702+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.248443+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.332805+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.333287+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.546425+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.546903+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.546935+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.547383+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.583120+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.583484+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.583589+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.584045+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.584057+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.702945+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.880545+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.880991+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.881453+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:14.962734+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:15.011153+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:15.033102+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:15.042813+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:15.162116+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:15.995296+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.115930+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.451732+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.464930+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.546965+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.547338+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.547441+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.547468+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.547564+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.548155+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.557229+00:00", "trade", 6.03, 7.0]
["2026-09-30T14:05:16.558026+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.558497+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.558558+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.569412+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.569773+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:16.832075+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.102286+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.102305+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.102715+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.102723+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.103431+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.103807+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.104327+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.584044+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.584686+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.584970+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.632112+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.632556+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.666103+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.666561+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.666873+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.666890+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.669811+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.670287+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.670727+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.892311+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.917159+00:00", "trade", 6.0399, 1000.0]
["2026-09-30T14:05:17.917745+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.917844+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.917871+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.917908+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.918325+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.918361+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.952025+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:17.952467+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.004773+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.034375+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.034732+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.049736+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.049859+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.050032+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.052141+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.052284+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.053541+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.059799+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.115828+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.135861+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.136094+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.136172+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:05:18.136266+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:18.136268+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:18.136294+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:18.136681+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:18.136689+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.136701+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.136706+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.136726+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.136776+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.136801+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.136803+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.136826+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.136848+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.136956+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.137176+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.137183+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.137294+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.137498+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.140372+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.141495+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.141943+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.142398+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.179059+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:18.182015+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:19.150761+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:19.150788+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:19.151304+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:19.153344+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:19.160691+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:20.121884+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.121909+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:20.121937+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:20.121970+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:05:20.121971+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:05:20.121973+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:05:20.121974+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:05:20.121978+00:00", "trade", 6.04, 185.0]
["2026-09-30T14:05:20.121978+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:05:20.121983+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:20.121990+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122052+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122066+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122093+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122363+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122389+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122435+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122461+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122522+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122535+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122548+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122598+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122675+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122760+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122767+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122822+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122830+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122840+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.122971+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.123142+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.123305+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.123727+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.124259+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.129300+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.129754+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.172747+00:00", "trade", 6.0405, 3.0]
["2026-09-30T14:05:20.173454+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.223043+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.223520+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.328876+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.328886+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.329323+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.440357+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.440795+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.440875+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.441327+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.550628+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:20.550663+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:21.266693+00:00", "trade", 6.045, 9.0]
["2026-09-30T14:05:21.313167+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:21.353089+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:21.629561+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:22.432406+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:22.432887+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:22.433394+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:22.433854+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:22.450058+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:22.452536+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:22.949594+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:22.951060+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:23.107301+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:23.143873+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:23.144338+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:23.148862+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:23.149679+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:05:23.149679+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:05:23.149681+00:00", "trade", 6.04, 108.0]
["2026-09-30T14:05:23.149734+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:23.149741+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:23.149748+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:23.149754+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:23.149761+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:05:23.149777+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149784+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149791+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149797+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149803+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149817+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149824+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149832+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149847+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149855+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:05:23.149855+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149856+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:05:23.149862+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149869+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.149876+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:05:23.150063+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.150332+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.150491+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.150535+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.150761+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.150788+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.150992+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.151556+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.152314+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.656686+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.656893+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.656957+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.657196+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.657224+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.657246+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.657358+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.657673+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.657680+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.657751+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.657808+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.658221+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.660814+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.999082+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.999116+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.999482+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.999540+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.999551+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:23.999559+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.000424+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.023446+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:05:24.026478+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:05:24.039106+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.046989+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:05:24.070967+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:05:24.081818+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:05:24.083038+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.083496+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.151581+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.166852+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:05:24.998830+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:05:24.999240+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.999248+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.999275+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.999316+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.999323+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.999423+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.999444+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:24.999770+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:25.000210+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:25.089259+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:25.451985+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:25.452466+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:25.496468+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:25.544979+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:25.550264+00:00", "trade", 6.031, 2.0]
["2026-09-30T14:05:25.550625+00:00", "trade", 6.031, 1.0]
["2026-09-30T14:05:25.550962+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:25.551928+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:25.674047+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:25.674054+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:26.030979+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:26.030990+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:26.031416+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:26.132723+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:26.134280+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:26.135635+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:26.140360+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:26.741420+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:26.741882+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:26.742325+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:26.743607+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.044790+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.045251+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.312764+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.312949+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.312987+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.313000+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.313666+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.313931+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.380767+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.380774+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.475783+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.476257+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.476269+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.476281+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.476768+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.477223+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.477742+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.574767+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.606437+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:27.997700+00:00", "trade", 6.04, 133.0]
["2026-09-30T14:05:27.998483+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.084177+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.124156+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.124603+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.124623+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.127030+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.127360+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.127481+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.178015+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.178022+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.178466+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.183663+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.313637+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.329476+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:05:28.329478+00:00", "trade", 6.03, 400.0]
["2026-09-30T14:05:28.329479+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:05:28.329539+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.329546+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.329552+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.329558+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.329559+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:05:28.329564+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:05:28.329565+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.329579+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:05:28.329632+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329641+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329648+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329655+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329661+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329668+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329675+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329682+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329696+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329767+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329783+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329831+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329842+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329846+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329875+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:05:28.329875+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:05:28.329938+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:05:28.329939+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.329985+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330034+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330042+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330076+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330224+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330260+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330282+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330327+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330334+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330362+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330567+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330576+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330613+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330787+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.330812+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.332187+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.332194+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.332266+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.332693+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.332715+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.334266+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.334550+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.334968+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.336600+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.343905+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.372450+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.372893+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.421732+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.424187+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.480206+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:28.846460+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:29.550622+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:29.551090+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:29.551099+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:29.953122+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.067038+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.067464+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.067799+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.068009+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.068526+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.068550+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.068728+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.069842+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.069909+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.072351+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.073673+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.074189+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.078069+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.078641+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.583782+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.584207+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.584249+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.584256+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.584279+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.584744+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.585204+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.604635+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.606557+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.612765+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.785584+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.786023+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:30.786847+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.112710+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.800180+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.800230+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.800709+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.802258+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.802308+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.810664+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.811114+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.811553+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.815420+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.815442+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.815677+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.815882+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.816671+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:05:31.817047+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:05:31.817201+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:05:31.817208+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:05:31.817218+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:05:31.817221+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817229+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817235+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817242+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817249+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817269+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817659+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817717+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817749+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817761+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817770+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817812+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817822+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817835+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.817908+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.822467+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.906067+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.906529+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.906589+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.918476+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.918489+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:31.918548+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.156315+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.265517+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.265552+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.266032+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.266043+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.266163+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.266654+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.266681+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.268964+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.269421+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.675698+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.676664+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.676675+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.677341+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.813540+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.907545+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.907918+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.908562+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.908957+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.908998+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.909051+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.957261+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.957815+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.957876+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.958356+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:32.958367+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:33.323802+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:33.324263+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:33.461518+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:34.049699+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:34.343705+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:34.745261+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:34.745476+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:34.745572+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:35.044018+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:35.131827+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:35.132028+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:35.132479+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:35.145077+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:35.145518+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:35.477258+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:35.516894+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:35.667290+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:35.757749+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:36.605760+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:36.670554+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:37.545391+00:00", "trade", 6.02, 3.0]
["2026-09-30T14:05:37.546184+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:37.712007+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.083256+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.084186+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.084330+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.085412+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.090086+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:05:38.120100+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.281802+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.282155+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.282267+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.493585+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.494020+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.807270+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.807286+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.807293+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.814252+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.858960+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.926109+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.994269+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:38.994596+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:39.054156+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:39.530140+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:39.530617+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:39.531522+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:39.672720+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:39.673627+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:39.673646+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:39.953876+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:39.953939+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:39.955181+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:39.996257+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:40.025520+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:40.521322+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:40.635675+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:40.636978+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:40.637402+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952533+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:05:41.952533+00:00", "trade", 6.01, 22.0]
["2026-09-30T14:05:41.952534+00:00", "trade", 6.01, 90.0]
["2026-09-30T14:05:41.952536+00:00", "trade", 6.01, 11.0]
["2026-09-30T14:05:41.952541+00:00", "trade", 6.01, 400.0]
["2026-09-30T14:05:41.952559+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:05:41.952619+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952625+00:00", "trade", 6.01, 500.0]
["2026-09-30T14:05:41.952625+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952628+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952632+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952638+00:00", "trade", 6.01, 7.0]
["2026-09-30T14:05:41.952639+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952646+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952651+00:00", "trade", 6.01, 12.0]
["2026-09-30T14:05:41.952660+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952666+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952673+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952679+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952686+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952702+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952708+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952715+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952723+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952737+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952744+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952752+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952759+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952765+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952835+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952843+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952850+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:05:41.952858+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952865+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952874+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952887+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952894+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952901+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952907+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952914+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952920+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952934+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952939+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:05:41.952940+00:00", "trade", 6.01, 310.0]
["2026-09-30T14:05:41.952940+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952941+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952947+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952948+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952962+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952983+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:05:41.952984+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:05:41.952985+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:05:41.952986+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.952998+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.953003+00:00", "trade", 6.01, 91.0]
["2026-09-30T14:05:41.953014+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.953016+00:00", "trade", 6.01, 19.0]
["2026-09-30T14:05:41.953151+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.953212+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.953264+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.953273+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.953420+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.953492+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.953546+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.953691+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.954275+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.954629+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.954868+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.956619+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.964321+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.964347+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.964890+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.965850+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.966300+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.972888+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.994067+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.997049+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:41.997503+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:42.026723+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:42.164459+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:05:42.164654+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:42.164817+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:42.164877+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:05:42.165004+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:05:42.165073+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165090+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165133+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165144+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165214+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165240+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165268+00:00", "trade", 6.0, 6.0]
["2026-09-30T14:05:42.165288+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165295+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165296+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165302+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165316+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165323+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165331+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165444+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165454+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165466+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.165968+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.166046+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.166265+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:05:42.166266+00:00", "trade", 6.0, 22.0]
["2026-09-30T14:05:42.166576+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.166668+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.166676+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.167137+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.167147+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.167399+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.167628+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.169976+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.170293+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.179302+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.179823+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.180289+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.197950+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.198401+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.198910+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.217363+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.415346+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.485570+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.486036+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.486047+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.880682+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:42.881184+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:43.139454+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:43.139522+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:43.139766+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:43.140418+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:43.144816+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:43.149404+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:43.461065+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:43.462017+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:43.462466+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:43.463578+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:43.470999+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.681849+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.683464+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.684090+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.696424+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.696626+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:44.696681+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.696724+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.696832+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.697058+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.697064+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:44.697258+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.697359+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:44.697369+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.697374+00:00", "trade", 5.99, 6.0]
["2026-09-30T14:05:44.697718+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.697769+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.697815+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:44.697820+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:44.697836+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:44.697941+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:44.697985+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:44.698104+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:44.698115+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.698353+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.699213+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.699580+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.703122+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.703361+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.703823+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.750034+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.750616+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.750807+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.894304+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.894311+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.894331+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.894376+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.894380+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:44.894382+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:44.894382+00:00", "trade", 5.99, 108.0]
["2026-09-30T14:05:44.894382+00:00", "trade", 5.99, 20.0]
["2026-09-30T14:05:44.894387+00:00", "trade", 5.99, 20.0]
["2026-09-30T14:05:44.894418+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.894466+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.894481+00:00", "trade", 5.99, 25.0]
["2026-09-30T14:05:44.894482+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:44.894499+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.894513+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.894520+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.894533+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:44.894740+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:44.894748+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.894755+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.894769+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.894775+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.894782+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.894789+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.894804+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.894851+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.894960+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:44.895008+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:44.895071+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:44.895092+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:44.895108+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:44.895108+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:44.895122+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:44.895226+00:00", "trade", 5.99, 97.0]
["2026-09-30T14:05:44.895226+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895307+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895313+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895326+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895342+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895353+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895360+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895417+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:05:44.895417+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:05:44.895707+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:05:44.895708+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:05:44.895712+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895737+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895748+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895758+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895758+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895775+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895805+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.895958+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.896079+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.896087+00:00", "trade", 6.0, 97.0]
["2026-09-30T14:05:44.896095+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.896104+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.896211+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.896245+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.896310+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.896704+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:05:44.896748+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.896799+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.896827+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.896968+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.897012+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.897032+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.897108+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.897151+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.897481+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.907323+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.945416+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.945431+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.950460+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:05:44.950532+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:05:44.950869+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.950894+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.950918+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.950930+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.950951+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.950960+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.951008+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.951131+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.951233+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.951439+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.951480+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.951677+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.951910+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.952144+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.952216+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.952636+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.952684+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.952713+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:44.953146+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.009809+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.009986+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:45.010419+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.010426+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.010717+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.010808+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.010820+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.010844+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.010888+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.010893+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.010933+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.010984+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.010996+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.011040+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.011124+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.011216+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.011344+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.011417+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.011434+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.011521+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.011926+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.012289+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.012982+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.040277+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.040282+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.040476+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.040730+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.040738+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:45.040843+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:45.040898+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.040940+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.040954+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.041136+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:45.041187+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:45.041400+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:45.041598+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:45.041691+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.042895+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.043244+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.045965+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.046001+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.046079+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.046555+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.046765+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.046871+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:45.046932+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.046932+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.047152+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.047179+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.047243+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.047274+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.047382+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.047532+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.047569+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.047570+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.047578+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.047685+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.047793+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.047842+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.047886+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:45.047903+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.047930+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.047999+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:45.048036+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:05:45.048046+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.048070+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.048101+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.050958+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.051335+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:05:45.051373+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.052031+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.052504+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.055742+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.056199+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.073560+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.073576+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.074535+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.114007+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.121455+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.139459+00:00", "trade", 5.99, 25.0]
["2026-09-30T14:05:45.139461+00:00", "trade", 5.99, 50.0]
["2026-09-30T14:05:45.139481+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.139487+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.139501+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.139508+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.139522+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.139938+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.139969+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.140288+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.140326+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.140346+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.140481+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.141514+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.144541+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.162094+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.162535+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.162566+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.288182+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.289066+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.492926+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.493006+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.495077+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.495512+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.495534+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.522444+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.636000+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.637257+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.637353+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.638130+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.654929+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.654990+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.825388+00:00", "trade", 6.0336, 10.0]
["2026-09-30T14:05:45.826177+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.955469+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:45.990482+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.018571+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.076247+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.076444+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.076489+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.076567+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.076752+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.076769+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.077204+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.098077+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.098105+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.098592+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.112202+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.112215+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.113021+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.113206+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.113667+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.121026+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.123622+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.124609+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.124653+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.124908+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.124975+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.125104+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.205328+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.205466+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.205552+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.215969+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.216590+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.216921+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.216948+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.216958+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.338478+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.338672+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.338728+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.338800+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.339235+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.339776+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:46.496769+00:00", "trade", 5.985, 1.0]
["2026-09-30T14:05:48.341900+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.341935+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.342395+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.342422+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.342423+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.342681+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.342951+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.343113+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.343203+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.343563+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.344836+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.345665+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.345682+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.347432+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.729773+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.730221+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.911476+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.911677+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.911688+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:48.912151+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:50.464936+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:50.547069+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:50.547543+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:51.952942+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:05:51.953034+00:00", "trade", 5.98, 11.0]
["2026-09-30T14:05:51.953107+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:51.953113+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:51.953117+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:05:51.953133+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:51.953312+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:51.953318+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953325+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953331+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953338+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953351+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953359+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953366+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953373+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953434+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953475+00:00", "trade", 5.98, 66.0]
["2026-09-30T14:05:51.953499+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953536+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953582+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953666+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953711+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953778+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953785+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.953849+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.954019+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.954037+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.954047+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.955242+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.955468+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:05:51.955602+00:00", "trade", 5.9709, 400.0]
["2026-09-30T14:05:51.955684+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.956377+00:00", "trade", 5.9801, 61.0]
["2026-09-30T14:05:51.956396+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.957150+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.957866+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.957991+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.958023+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.958178+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.958456+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:51.960086+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:51.960131+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:05:51.960453+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:51.960514+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:05:51.960764+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:05:51.960914+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:05:51.961723+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:05:51.962331+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:05:51.992010+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:51.992387+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:51.992688+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:51.992716+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:51.993194+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:51.994783+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.045231+00:00", "trade", 5.9805, 100.0]
["2026-09-30T14:05:52.046456+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:05:52.134384+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:05:52.139502+00:00", "trade", 5.98, 25.0]
["2026-09-30T14:05:52.139533+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.139540+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.139547+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.139554+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.139560+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.139573+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.139593+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.139997+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.140004+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.140052+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.140138+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.140226+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.140232+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.140239+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.140277+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.140493+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.140527+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.140568+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.141048+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.141292+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.141374+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.144224+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.144231+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.144673+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.147634+00:00", "trade", 5.9801, 11.0]
["2026-09-30T14:05:52.148793+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:05:52.160093+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:05:52.203508+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:05:52.389699+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.668597+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.769233+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.769433+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.769870+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.770142+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.770588+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.771022+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.773586+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.774055+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.774492+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.774517+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.775432+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.776085+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:52.776163+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.776242+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:52.776615+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.776622+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.776632+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.777521+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.779749+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:52.779841+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:52.796549+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.796556+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.796576+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.796582+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.796655+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:52.797028+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.797084+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.797399+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.797484+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.797512+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.893852+00:00", "trade", 5.985, 83.0]
["2026-09-30T14:05:52.924169+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:52.924641+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:53.251099+00:00", "trade", 5.99, 1230.0]
["2026-09-30T14:05:53.927665+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:53.928149+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.216838+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.217848+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.324364+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.324445+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:54.324824+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.324844+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.324856+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.324954+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.325406+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.438847+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.439141+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.439305+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.439352+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.439358+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.439818+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.439825+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.444728+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.448783+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.681993+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.698534+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.773198+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.773314+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.773449+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.773688+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.773699+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.783143+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.799312+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.873897+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:54.961637+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.000324+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.000832+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.000842+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.001300+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.010278+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.057548+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.177600+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.198970+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.200031+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.200522+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.200547+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.200998+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.209984+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.489069+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.489382+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.489586+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.490021+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.492878+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.498997+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:55.864653+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.054493+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.054671+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.054782+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.054963+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.054987+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.055093+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.055574+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.055584+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.055601+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.064437+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.064890+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.139821+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.197584+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.483574+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.505783+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.506296+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.506304+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.520969+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:05:56.521458+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:56.521466+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.029032+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.029218+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.029222+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.029229+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.029505+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.029549+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.029578+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.029695+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.029921+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.029933+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.029956+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.030346+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.031911+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.038967+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.080195+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.282225+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.533729+00:00", "trade", 5.985, 500.0]
["2026-09-30T14:05:57.535015+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:05:57.536214+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.758597+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.758667+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.758798+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.758841+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.758959+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.759059+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:57.759095+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:57.759123+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:57.759124+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:05:57.759412+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:05:57.759490+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:57.759492+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:05:57.759502+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.759536+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.759588+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.759632+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.759634+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.759644+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.759812+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.759825+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.759863+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.759867+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:57.759876+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:57.759883+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:57.759950+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:57.760321+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:57.760351+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.760804+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.761147+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.761625+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.761640+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.763786+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.778256+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.819004+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.864820+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.865323+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.865776+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:57.865787+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.235348+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.235834+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.235850+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.235910+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.236302+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.236732+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.238463+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.238911+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.238922+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.239358+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.460920+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:58.460922+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.461045+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:05:58.461250+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:05:58.461303+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:58.461311+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:58.461375+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:58.461420+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.461487+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.461579+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.461622+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.461672+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.461698+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.461714+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:58.461791+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:58.462012+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:05:58.462047+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.462149+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.462357+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.462840+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.494112+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.498351+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.825237+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.825714+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:58.825754+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:58.826256+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:58.826278+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:58.826294+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:58.826534+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:58.826641+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:58.827291+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:58.827356+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:58.827402+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:58.827634+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:58.844329+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:05:59.019354+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:05:59.019363+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:05:59.019773+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.019855+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.019959+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.019995+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.020065+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.020255+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.020342+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.056232+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.236969+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.237351+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.237915+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.239867+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.746147+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.746408+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.746461+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.746604+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.808202+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:05:59.826468+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:00.086346+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:00.322519+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:00.322985+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:00.343181+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:00.930843+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:06:00.931617+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:00.932074+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:00.932194+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:00.933825+00:00", "trade", 5.99, 151.0]
["2026-09-30T14:06:00.934615+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:00.935068+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.024327+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.024674+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.024852+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.024917+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.025409+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.025427+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.034268+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.308327+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.433134+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.520286+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.640712+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.641071+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.642034+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.642695+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.643684+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.643931+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.644150+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.653615+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.657518+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.657551+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.668826+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.669042+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.669088+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.680625+00:00", "trade", 5.99, 25.0]
["2026-09-30T14:06:01.680627+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:01.680628+00:00", "trade", 5.99, 6.0]
["2026-09-30T14:06:01.680630+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:06:01.680632+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.680633+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:01.680634+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:01.680636+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:01.680637+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:01.680652+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:06:01.680983+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:01.681053+00:00", "trade", 5.99, 47.0]
["2026-09-30T14:06:01.681089+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:06:01.681092+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681106+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681114+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681121+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681128+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681134+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681176+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681189+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681213+00:00", "trade", 5.99, 143.0]
["2026-09-30T14:06:01.681257+00:00", "trade", 5.99, 47.0]
["2026-09-30T14:06:01.681263+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681387+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681416+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681453+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681482+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681511+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681641+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681656+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681682+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681689+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681703+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681722+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.681953+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.682808+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.685399+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.691998+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.702094+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.942167+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.957540+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:01.977268+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.114403+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.350585+00:00", "trade", 5.9905, 3.0]
["2026-09-30T14:06:02.351376+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.498180+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.512230+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.536295+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.688368+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.691177+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.691488+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.731890+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.732116+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.732943+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.766767+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.834901+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.835608+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.835967+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.839902+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.839936+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.840065+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.840823+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.843240+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.860589+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.861132+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.868629+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.904696+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:02.937900+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.603693+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.603970+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.604459+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.610793+00:00", "trade", 5.995, 400.0]
["2026-09-30T14:06:03.611353+00:00", "trade", 5.995, 1900.0]
["2026-09-30T14:06:03.611812+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.612166+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.612442+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.612624+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.791375+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.791904+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.798795+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.799933+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.800178+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.800614+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.812825+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:06:03.812826+00:00", "trade", 6.0, 300.0]
["2026-09-30T14:06:03.812827+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:06:03.812830+00:00", "trade", 6.0, 143.0]
["2026-09-30T14:06:03.812833+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:06:03.812833+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:06:03.812900+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:06:03.812907+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:06:03.812963+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:03.812976+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.812983+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.812990+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813002+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813009+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813023+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813029+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813036+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813042+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813049+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813056+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813071+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813077+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813084+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813096+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813147+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813160+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813186+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813235+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:03.813266+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:06:03.813267+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.813338+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.813345+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.813373+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.813582+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.813622+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.813661+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.813704+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.813716+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.813941+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.814905+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.833763+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:03.903238+00:00", "trade", 6.0005, 1.0]
["2026-09-30T14:06:04.008713+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:04.016721+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:04.016778+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:06:04.016779+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:06:04.016781+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:04.016872+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:06:04.016882+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:04.016882+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:06:04.016888+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:04.016888+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:04.016890+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:04.016920+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:04.016928+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:04.016931+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:04.016931+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:04.016936+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:04.016944+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:04.016953+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:04.016957+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:06:04.016957+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:04.016957+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:04.016958+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:04.016958+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:04.016961+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:04.016977+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:04.016996+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:04.017010+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:04.017018+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:04.017036+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:04.017040+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017045+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017054+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017061+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017068+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017075+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017082+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017090+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017098+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017105+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017303+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017384+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017481+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017576+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.017597+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.018147+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.018222+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.018331+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.018749+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.018770+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.019431+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.022135+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.022419+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.022612+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.023194+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.023315+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.023473+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.025432+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.027577+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.028515+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.033967+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.035509+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.051268+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.072475+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.088697+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.139321+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:06:04.140015+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.140067+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.140078+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.140121+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.140998+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.309242+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.309311+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.309388+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.323308+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.347993+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.426711+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.506605+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.507096+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.518548+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.519062+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.520134+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.521491+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.522346+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.528959+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.528967+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.634926+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.822179+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.822661+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:04.822825+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:05.070135+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:05.238331+00:00", "trade", 6.02, 23.0]
["2026-09-30T14:06:05.860586+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:05.860606+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:05.861064+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:05.861458+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.144702+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.144719+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.146559+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.147018+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.159798+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.160255+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.169413+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:06.169765+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:06:06.169803+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:06.169826+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.169881+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.169945+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.169957+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.169975+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.170115+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.170169+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.170183+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:06:06.170198+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.170290+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.170308+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:06:06.170314+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:06:06.170410+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.170454+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:06.170475+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.170571+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.170629+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.170759+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:06:06.170905+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:06:06.172064+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:06:06.172326+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.172440+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:06.172543+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.172901+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.172939+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.173014+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.173026+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.176350+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.176801+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.176811+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.177527+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:06:06.177983+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.178312+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.188109+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:06:06.188391+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.188879+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.233267+00:00", "trade", 6.0101, 2.0]
["2026-09-30T14:06:06.420231+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.585305+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.610615+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.610716+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.610989+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.611450+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.611565+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.613115+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.620536+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.633919+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:06.697614+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:06:06.698052+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:06:06.698059+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:06:06.698067+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:06:06.698074+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:06:06.698135+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:06:06.699852+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:06:06.730863+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.730863+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:06.730944+00:00", "trade", 6.02, 75.0]
["2026-09-30T14:06:06.730946+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:06:06.730947+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:06:06.730950+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.730982+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.730989+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731004+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731011+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731018+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731024+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731031+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731044+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731065+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731072+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731127+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731334+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731346+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731391+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731419+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731465+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731521+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731544+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731570+00:00", "trade", 6.02, 22.0]
["2026-09-30T14:06:06.731591+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731600+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731621+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731638+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731666+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731673+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731678+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731988+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.731997+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.732149+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.732426+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.735969+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.736421+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.741073+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.813450+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.813462+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.813899+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.813906+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.861153+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.861611+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.940846+00:00", "trade", 6.025, 8.0]
["2026-09-30T14:06:06.941848+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.942659+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:06.946285+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.002761+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.024510+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.024873+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.025152+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.025180+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.025242+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.025312+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.025335+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.025690+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.117656+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.118102+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.127843+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.128293+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.159572+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.160015+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.256816+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.257075+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.257087+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.257267+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.257752+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.620695+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.785783+00:00", "trade", 6.025, 10.0]
["2026-09-30T14:06:07.786512+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.786964+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.786985+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:07.786999+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:08.177095+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:08.268635+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:08.278084+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:08.278615+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:08.279355+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:08.280642+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.028720+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.029208+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.029240+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.132785+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.133261+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.133709+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.151836+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.152176+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.152244+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.152254+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.152378+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.152637+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.152994+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.153302+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.153312+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.153532+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.154075+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.154164+00:00", "trade", 6.025, 50.0]
["2026-09-30T14:06:09.154367+00:00", "trade", 6.025, 50.0]
["2026-09-30T14:06:09.154420+00:00", "trade", 6.025, 87.0]
["2026-09-30T14:06:09.154431+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.154536+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.156040+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.156522+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.157443+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.162913+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.166285+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.273175+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.273434+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.273501+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.273965+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.274125+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.275946+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.283107+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.283774+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.283880+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.332974+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.482494+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.521350+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.526858+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.527316+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.527322+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.527342+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.741353+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.741372+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.741813+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.763472+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.843348+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.844618+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.905427+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.906154+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.973350+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.973654+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.974019+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:09.975250+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:10.065173+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:10.065182+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:10.065559+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:10.078829+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:10.079196+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:10.161325+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:10.161353+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:06:10.161354+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:06:10.161423+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:06:10.161429+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161436+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161443+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161450+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161456+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161464+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161471+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161478+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161491+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161505+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161511+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161844+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161912+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:06:10.161952+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:06:10.161952+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.162180+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.162193+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.162410+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.162530+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.162605+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.162802+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.164270+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.165186+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.255326+00:00", "trade", 6.015, 4.0]
["2026-09-30T14:06:10.395710+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.396044+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.434938+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.435573+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.439039+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.439048+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.445513+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.611385+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.652904+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:10.892567+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.000593+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.000831+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.001047+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.003119+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.010769+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.011295+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.081977+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.296031+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.788728+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.799515+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.954870+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:11.955284+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.545462+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.545507+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.545797+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.768805+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.883813+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.884160+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.903897+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.915487+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.916070+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.935860+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.936339+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:12.939364+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:13.027021+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:13.152959+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:13.153415+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:13.526150+00:00", "trade", 6.02, 85.0]
["2026-09-30T14:06:14.079079+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.080028+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.080073+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.080128+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.080227+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.085489+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.085498+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.089247+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.154574+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.154590+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.237700+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.237729+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.238006+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.238047+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.238157+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.655348+00:00", "trade", 6.011, 1.0]
["2026-09-30T14:06:14.715076+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.715376+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.717885+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.718463+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.725954+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.730813+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.731029+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.731036+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.731203+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.731430+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.741669+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.742143+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:14.744631+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.183768+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.187442+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.187465+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.189559+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.247679+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.248197+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.248204+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.281847+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.473105+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.742677+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.745195+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:15.972732+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:16.032316+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:16.211902+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:16.213341+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:16.213548+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:16.213946+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:16.213961+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:16.214395+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:16.214402+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:16.221807+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:16.221885+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:06:16.222019+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:16.222021+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:16.222173+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:06:16.222249+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:06:16.222275+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:16.222319+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.222347+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.222359+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.222361+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.222401+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:16.222449+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:16.222513+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:16.222614+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:16.222669+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:16.222684+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.222735+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.222879+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.222954+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.223051+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.223089+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.223097+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.223103+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.223149+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.322888+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.366619+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.610086+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.611044+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:16.738286+00:00", "trade", 6.005, 2.0]
["2026-09-30T14:06:17.083267+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.000350+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.017246+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.017252+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.017291+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.017658+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.017710+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.017758+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.018454+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.018893+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.029940+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.074251+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.074258+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.074709+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.074715+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.231074+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.236754+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.510935+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:18.675936+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:19.377915+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:19.378098+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:19.378573+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:19.378939+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:19.379177+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:19.626042+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:19.697186+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:19.770934+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:20.083894+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:20.162615+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:20.202312+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:20.213403+00:00", "trade", 6.0033, 20.0]
["2026-09-30T14:06:20.213558+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.213605+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.213646+00:00", "trade", 6.01, 2.0]
["2026-09-30T14:06:20.213646+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:06:20.213647+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.213679+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.213695+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.213710+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.213737+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.213745+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.213751+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.213758+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.214143+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.214218+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.214312+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.214346+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.214407+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.214472+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.214486+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.214872+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.215615+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.215793+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.216058+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.230158+00:00", "trade", 6.0106, 4.0]
["2026-09-30T14:06:20.231245+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.231700+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.246031+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.246292+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.246510+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.246517+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.246526+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.246988+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.247306+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.247755+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.248030+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.252044+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.255976+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.654059+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:20.773952+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:21.022817+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:21.481928+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:21.763137+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:06:21.763746+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:21.764081+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:21.764549+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:21.787356+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:21.864173+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:21.925868+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:21.926329+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:21.955646+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:22.130837+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:22.130929+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:22.130940+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:22.131388+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:22.295586+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:22.452557+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:22.453011+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:22.453030+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:22.453494+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.395554+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.395775+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.396012+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.495323+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.927344+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.939953+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:06:23.940101+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:06:23.940116+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:23.940133+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:23.940147+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:23.940153+00:00", "trade", 6.01, 90.0]
["2026-09-30T14:06:23.940155+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:23.940230+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940276+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940283+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940298+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940322+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940348+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940460+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.940464+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.940487+00:00", "trade", 6.01, 17.0]
["2026-09-30T14:06:23.940511+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.940564+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:23.940570+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:23.940604+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:06:23.940610+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:23.940617+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:23.940625+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940632+00:00", "trade", 6.01, 85.0]
["2026-09-30T14:06:23.940632+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940632+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940639+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940655+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940676+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940689+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940829+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940950+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:23.940977+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.940999+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.941273+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.941282+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.941458+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.942307+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.942512+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.943058+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.943071+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.943498+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.943946+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.944650+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.944860+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.944942+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.945114+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.945218+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.948073+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.948516+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.948563+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.948570+00:00", "trade", 6.0105, 4.0]
["2026-09-30T14:06:23.949014+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.949023+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.949353+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.981995+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:23.982033+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.015890+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.016380+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.016834+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.016844+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.083070+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.083526+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.083569+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.084027+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.084045+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.111374+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.111462+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.111636+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.113303+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.114085+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.142465+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.142928+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.143410+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:24.656768+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:26.724580+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:26.947235+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:26.947685+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:26.994846+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:26.995305+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:27.002018+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:27.251530+00:00", "trade", 6.0005, 1.0]
["2026-09-30T14:06:28.121687+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.121979+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.194596+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.195060+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.806868+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.807438+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.811808+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:06:28.812488+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.812563+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.812938+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.813019+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.858422+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.859587+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.859638+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.859645+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.860076+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.860084+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.864115+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.864564+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.864573+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.865025+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:28.925751+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:29.132499+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:29.132954+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:29.132962+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.685309+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:06:30.685337+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:30.685342+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:30.685693+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.685732+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.685808+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.685841+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.685854+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.685869+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.685919+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.685930+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.686006+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.686034+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.686084+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.686120+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.686407+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.686417+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.686521+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.686599+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.686854+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.711676+00:00", "trade", 6.01, 19.0]
["2026-09-30T14:06:30.712098+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.712254+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:06:30.712456+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:06:30.712463+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:30.712523+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:06:30.712526+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:30.712545+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712551+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712554+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:06:30.712560+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712566+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712580+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712585+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712587+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712601+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712608+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712628+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712630+00:00", "trade", 6.01, 12.0]
["2026-09-30T14:06:30.712635+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712831+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:30.712839+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:30.712874+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:30.712877+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:30.712881+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:30.712935+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:06:30.712936+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:30.712943+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712977+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712978+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712985+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.712992+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.713000+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.713014+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.713021+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.713053+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.713059+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.713101+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.713262+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.713540+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.713550+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.713986+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.714441+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.714693+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.714947+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.715345+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.715395+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.717291+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.724394+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:30.821467+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.025299+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.025410+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.025456+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.025471+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.025825+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.025847+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.026111+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.026740+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.027321+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.622560+00:00", "trade", 6.0073, 449.0]
["2026-09-30T14:06:31.623249+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.623256+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.623355+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.623766+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.623770+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.623806+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.623807+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.623816+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.624156+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.624276+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.685664+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.685725+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.686118+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.686156+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.719658+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.719663+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:31.719684+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:31.720060+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:31.720070+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.720105+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.720112+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.720155+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.720423+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.720444+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.720559+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.720566+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.720779+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.720868+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.721184+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.721535+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.721967+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.721978+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.722226+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:06:31.722710+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.722719+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:31.723075+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:31.723087+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.723089+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.723155+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.723200+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.723255+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.723453+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.723463+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.723470+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.723493+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.723503+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.723513+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.723558+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.723643+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:31.723729+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:31.723769+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:31.723827+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:31.723833+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:31.723881+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:31.723928+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.723939+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.723975+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.723982+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.724008+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.724045+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.724079+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.724145+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.724325+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.724453+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.724547+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.724866+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.725231+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.725292+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.725722+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.726549+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:31.727371+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.727376+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:31.727753+00:00", "quote", 6.0, 6.0]
["2026-09-30T14:06:31.727765+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.727784+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.727833+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.727873+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.727881+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728066+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728084+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728140+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728157+00:00", "trade", 6.0, 450.0]
["2026-09-30T14:06:31.728524+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728569+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728577+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728583+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728601+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728613+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728622+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728899+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.728965+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.729670+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.729681+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.730117+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.730132+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.730517+00:00", "trade", 6.0005, 6.0]
["2026-09-30T14:06:31.750990+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.751478+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.751495+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.751981+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.752431+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.760958+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:31.955232+00:00", "trade", 6.0094, 449.0]
["2026-09-30T14:06:32.113755+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:32.233716+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.171426+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.171514+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:33.171887+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:33.171902+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:33.172206+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.172685+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.172819+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.172826+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.173212+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.173284+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.173426+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.173467+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.173477+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.173544+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.173912+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.174352+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.175112+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.175504+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.175565+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.175851+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.175958+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.176288+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.184136+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:33.184424+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:33.184589+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:06:33.184618+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.184627+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.184948+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.185075+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:06:33.185875+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:06:33.186009+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186043+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186264+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186303+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186310+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186402+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186481+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186489+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186500+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186508+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186518+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186550+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186702+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186710+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.186967+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.187151+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.190758+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.207013+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.207698+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.208141+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.412989+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.413528+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.413979+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.634935+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:33.991574+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:34.048340+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:34.052945+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:34.235787+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:34.443555+00:00", "trade", 5.9958, 42.0]
["2026-09-30T14:06:34.622476+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:34.622876+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:34.884125+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:35.050464+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:35.709517+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:35.910576+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:35.967335+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:35.990190+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:35.991151+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:36.081443+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:36.623001+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:36.623526+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:36.661747+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:36.661781+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:37.189955+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:37.190013+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:37.617236+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:38.078430+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:38.283876+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:38.394228+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:38.485694+00:00", "trade", 5.9973, 448.0]
["2026-09-30T14:06:38.486473+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:38.486624+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:38.486927+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:38.487077+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:39.045260+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:39.124437+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:39.138185+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:39.250450+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:39.365266+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:39.738665+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:39.759067+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:39.759240+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:40.205107+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:40.249409+00:00", "trade", 5.99, 218.0]
["2026-09-30T14:06:40.249419+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:40.249426+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:40.249429+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:40.249436+00:00", "trade", 5.99, 40.0]
["2026-09-30T14:06:40.249442+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:40.249939+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:40.249967+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:40.249978+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:40.250354+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:40.250414+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:40.268234+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:40.427690+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:40.495626+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:40.729526+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:41.425305+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:41.956351+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:41.956684+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:41.956740+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:41.956814+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:41.957655+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:42.129525+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:42.314237+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:42.314689+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:43.044995+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:43.045272+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:43.109879+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:44.379904+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:44.380367+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:44.394209+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:44.942534+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:06:44.943353+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:44.943638+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:06:44.943645+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:44.977442+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:44.978353+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:45.131570+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:46.883355+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:46.883804+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:46.914887+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:46.915339+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.022264+00:00", "trade", 5.995, 200.0]
["2026-09-30T14:06:47.022322+00:00", "trade", 5.995, 450.0]
["2026-09-30T14:06:47.022839+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:06:47.023042+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.184105+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.184299+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.294206+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.423908+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.424094+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.424428+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.424546+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.428839+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.428852+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.428861+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.439330+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:06:47.440061+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.440499+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.686815+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.768443+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.768906+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:47.786987+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.596042+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.596567+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.601881+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.604540+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:06:48.604544+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:48.604847+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.604928+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.604960+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.604998+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.605026+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.605057+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.605069+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.663152+00:00", "trade", 5.995, 1.0]
["2026-09-30T14:06:48.663238+00:00", "trade", 5.995, 1.0]
["2026-09-30T14:06:48.840517+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.861160+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.862552+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.863013+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:48.882932+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.012577+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.080814+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.176645+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.177097+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.177130+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.202529+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.202535+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.649261+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.649715+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.668511+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.711252+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:49.712094+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:50.878763+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:50.878853+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:50.879220+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:50.879669+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:52.190024+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:52.342587+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:52.802392+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:52.802530+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:52.802543+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:52.849352+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:52.849365+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:52.980070+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.021496+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.318167+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.320678+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.364759+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.364994+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.365081+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.366252+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.366574+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.372142+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.524467+00:00", "trade", 5.995, 4.0]
["2026-09-30T14:06:53.525257+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.525719+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.552018+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.672680+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:53.762486+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:54.129214+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:54.732070+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:54.857144+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:54.899030+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:54.961286+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:55.935541+00:00", "trade", 5.995, 2.0]
["2026-09-30T14:06:56.457589+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:56.458047+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:57.181464+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:57.181744+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:57.214529+00:00", "trade", 5.9994, 200.0]
["2026-09-30T14:06:57.739190+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:57.867064+00:00", "trade", 5.995, 30.0]
["2026-09-30T14:06:57.868177+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:57.994245+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:58.165981+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:59.639094+00:00", "trade", 6.0, 500.0]
["2026-09-30T14:06:59.639908+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:59.640016+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:59.640192+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:59.640649+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:59.649931+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:59.650380+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:06:59.650389+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:00.118661+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:00.583784+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:01.466684+00:00", "trade", 5.99, 1145.0]
["2026-09-30T14:07:01.485441+00:00", "trade", 5.995, 1.0]
["2026-09-30T14:07:01.487876+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:07:01.490181+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:01.496997+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:07:01.497769+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:01.498220+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:01.599271+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:02.020405+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:02.023954+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:02.071915+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:02.274975+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:02.522064+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:07:02.522500+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:02.522513+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:02.522536+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:02.522587+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:02.622894+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:03.198903+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:03.199358+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:03.756552+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:04.368193+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:04.395132+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:04.395154+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:04.395595+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:04.430262+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:04.433593+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:04.736077+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:04.736486+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:04.958499+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.080070+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.782091+00:00", "trade", 5.995, 187.0]
["2026-09-30T14:07:05.782819+00:00", "trade", 5.99, 13.0]
["2026-09-30T14:07:05.783119+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:07:05.783515+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.783545+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.783557+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.784456+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.784538+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.784770+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.785705+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.785809+00:00", "trade", 5.9905, 18.0]
["2026-09-30T14:07:05.786270+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.786731+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.790198+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.790639+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.978309+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:05.978785+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:06.047621+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:06.151501+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:06.170698+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:06.252030+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:06.271722+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:06.523035+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:06.523849+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:07.051193+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:07.051317+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:07.051792+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:07.051817+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:07.052088+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:07.052430+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.444473+00:00", "trade", 5.995, 200.0]
["2026-09-30T14:07:08.444473+00:00", "trade", 5.995, 450.0]
["2026-09-30T14:07:08.444475+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:07:08.444483+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.444492+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.444510+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.444542+00:00", "trade", 5.995, 198.0]
["2026-09-30T14:07:08.444542+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:07:08.444546+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:07:08.444546+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:07:08.444549+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:07:08.444549+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:07:08.444553+00:00", "trade", 6.0, 1294.0]
["2026-09-30T14:07:08.444567+00:00", "trade", 6.0, 13.0]
["2026-09-30T14:07:08.444638+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.444678+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.444818+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.444844+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:07:08.444846+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.444847+00:00", "trade", 6.0, 43.0]
["2026-09-30T14:07:08.444847+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:07:08.444961+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.444973+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.445007+00:00", "trade", 5.995, 200.0]
["2026-09-30T14:07:08.445032+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.445043+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.445093+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.445135+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.445227+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.445334+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.445341+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.445721+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.445736+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.445742+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.446243+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.446974+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.491448+00:00", "trade", 6.0, 2274.0]
["2026-09-30T14:07:08.492163+00:00", "trade", 5.9995, 126.0]
["2026-09-30T14:07:08.492674+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.500515+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.543447+00:00", "trade", 5.995, 1720.0]
["2026-09-30T14:07:08.544449+00:00", "trade", 6.0, 1480.0]
["2026-09-30T14:07:08.544856+00:00", "trade", 5.995, 1100.0]
["2026-09-30T14:07:08.545262+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.559335+00:00", "trade", 5.995, 700.0]
["2026-09-30T14:07:08.560114+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:08.757885+00:00", "trade", 6.0, 1100.0]
["2026-09-30T14:07:09.149178+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:09.429028+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:09.429486+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:09.526188+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:09.526723+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:09.618412+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:09.620340+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:09.624619+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:09.629222+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:09.717603+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:09.887909+00:00", "trade", 5.995, 2.0]
["2026-09-30T14:07:10.311229+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:10.311277+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.022221+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.022562+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.476913+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.476951+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.489719+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.490184+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.507551+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.525354+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.546647+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.554394+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.554692+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.556908+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.564633+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.950021+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.950539+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:11.954137+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:12.447308+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:12.447770+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:12.922298+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:13.296190+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:13.296278+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:13.848464+00:00", "trade", 5.995, 1.0]
["2026-09-30T14:07:14.273199+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:14.595533+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:14.984320+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:15.026154+00:00", "trade", 5.995, 193.0]
["2026-09-30T14:07:15.026463+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:07:15.026594+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:15.027249+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:15.028324+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:15.028775+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:15.040905+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:07:15.041595+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:07:15.448847+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:15.607670+00:00", "trade", 5.995, 4762.0]
["2026-09-30T14:07:15.611286+00:00", "trade", 5.995, 238.0]
["2026-09-30T14:07:16.039176+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:16.140932+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:16.305145+00:00", "trade", 5.995, 50.0]
["2026-09-30T14:07:16.833829+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:16.838273+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:16.934786+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.490810+00:00", "trade", 6.0291, 11.0]
["2026-09-30T14:07:18.638560+00:00", "trade", 5.995, 50.0]
["2026-09-30T14:07:18.639032+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.639332+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.639417+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.639634+00:00", "trade", 5.995, 200.0]
["2026-09-30T14:07:18.688383+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.791726+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.942753+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:07:18.943257+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.943719+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.948303+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:07:18.948326+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.948357+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.948720+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.948740+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.948762+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.948830+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:18.976247+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:19.015537+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:19.188074+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:19.203090+00:00", "trade", 5.9994, 166.0]
["2026-09-30T14:07:19.203456+00:00", "trade", 5.9994, 1.0]
["2026-09-30T14:07:19.772360+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:19.772405+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:19.772911+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:19.798111+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:19.798556+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:19.919515+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:19.924543+00:00", "trade", 6.0288, 11.0]
["2026-09-30T14:07:20.077181+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:20.110088+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:20.378968+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:20.415843+00:00", "trade", 6.0376, 49.0]
["2026-09-30T14:07:20.432195+00:00", "trade", 5.995, 9.0]
["2026-09-30T14:07:20.524017+00:00", "trade", 5.995, 4.0]
["2026-09-30T14:07:20.525138+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.239108+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.239120+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.239535+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.268614+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.269344+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.269413+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.269485+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.270089+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.843200+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:07:21.843201+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:07:21.843225+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:07:21.843452+00:00", "trade", 5.99, 12.0]
["2026-09-30T14:07:21.843453+00:00", "trade", 5.99, 111.0]
["2026-09-30T14:07:21.843499+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.843505+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.843512+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.843519+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.843525+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.843526+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:07:21.843531+00:00", "trade", 5.99, 576.0]
["2026-09-30T14:07:21.843532+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.843707+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.843719+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.843932+00:00", "trade", 5.99, 400.0]
["2026-09-30T14:07:21.843933+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.844313+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.848375+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.848559+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:07:21.851785+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:07:21.851800+00:00", "trade", 5.99, 3400.0]
["2026-09-30T14:07:21.851800+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:07:21.851800+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:07:21.851806+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:07:21.851827+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:07:21.851833+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:07:21.851841+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:07:21.851852+00:00", "trade", 5.99, 3605.0]
["2026-09-30T14:07:21.851852+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:07:21.851855+00:00", "trade", 5.99, 38.0]
["2026-09-30T14:07:21.851856+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:07:21.851863+00:00", "trade", 5.99, 419.0]
["2026-09-30T14:07:21.851864+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.851877+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.851884+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852299+00:00", "trade", 5.99, 38.0]
["2026-09-30T14:07:21.852304+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852344+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852358+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852393+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852499+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852506+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852582+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852637+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852790+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852812+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852819+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.852851+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.853258+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.854137+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.854230+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.854682+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.856387+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.856433+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.865598+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:21.868819+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.140129+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.140203+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.140677+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.140708+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.140789+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.140791+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.141271+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.141281+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.141291+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.147216+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:07:22.147279+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.147615+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.147627+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.147649+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.147666+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.147679+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.147700+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.147749+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.147960+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.152970+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.200565+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.201019+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.547690+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.547703+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:07:22.548054+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:07:22.548057+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548175+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548472+00:00", "trade", 5.98, 28.0]
["2026-09-30T14:07:22.548486+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:07:22.548528+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548538+00:00", "trade", 5.98, 11.0]
["2026-09-30T14:07:22.548542+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:07:22.548554+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548589+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548609+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548612+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548615+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548636+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548643+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548941+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548978+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.548989+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.549030+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.549695+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.552033+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:22.972805+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.015610+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:07:23.015614+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.015640+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.017777+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.018152+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.019868+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.019878+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.020323+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.065336+00:00", "trade", 5.975, 1036.0]
["2026-09-30T14:07:23.073095+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:07:23.073865+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.073875+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.074340+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.130369+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.233484+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.541777+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.542323+00:00", "trade", 5.97, 3.0]
["2026-09-30T14:07:23.542660+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.542691+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.542750+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.542793+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.542819+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.542831+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.542879+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.543437+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.550212+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.560198+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.560684+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.647836+00:00", "trade", 5.9729, 1.0]
["2026-09-30T14:07:23.660319+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.691135+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.862405+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:23.862920+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:24.472227+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:24.472605+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:24.473001+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:24.553502+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:24.785062+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:25.420691+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:25.515036+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:25.515619+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:25.551254+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:25.551713+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:25.551733+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:25.723313+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:25.754771+00:00", "trade", 5.97, 3.0]
["2026-09-30T14:07:25.804708+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:26.004624+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:07:26.004942+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:26.005206+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:26.005348+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:26.005393+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:26.007410+00:00", "trade", 5.9705, 13.0]
["2026-09-30T14:07:26.007525+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:26.007532+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:27.833758+00:00", "trade", 5.97, 16.0]
["2026-09-30T14:07:28.390107+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.390164+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.607225+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.797858+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.804302+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.804756+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.804779+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.804789+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.805218+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.805230+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.830298+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.959983+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:07:28.960286+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.960361+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.960428+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.960840+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.960853+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.960912+00:00", "trade", 5.97, 450.0]
["2026-09-30T14:07:28.960913+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.961386+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.974258+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.974612+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:28.974693+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:29.923283+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:29.923752+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:30.024593+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:30.526412+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:30.526870+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.298983+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.299075+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.299549+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.322014+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.351497+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:07:31.351557+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:07:31.351888+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.351906+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.351925+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.352367+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.352419+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.352443+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.352864+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.355091+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.366249+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:31.367145+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:32.425098+00:00", "trade", 5.9782, 11.0]
["2026-09-30T14:07:32.425463+00:00", "trade", 5.9782, 1.0]
["2026-09-30T14:07:33.163247+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.430510+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:07:33.782721+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.782732+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:07:33.782734+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:07:33.782745+00:00", "trade", 5.98, 200.0]
["2026-09-30T14:07:33.782747+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.782766+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.782803+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:07:33.782806+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:07:33.782806+00:00", "trade", 5.98, 56.0]
["2026-09-30T14:07:33.782806+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:07:33.782810+00:00", "trade", 5.98, 60.0]
["2026-09-30T14:07:33.782826+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:07:33.782830+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:07:33.782848+00:00", "trade", 5.98, 200.0]
["2026-09-30T14:07:33.782882+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.782887+00:00", "trade", 5.98, 200.0]
["2026-09-30T14:07:33.782889+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:07:33.782907+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.782921+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.782928+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.783202+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.783209+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.783264+00:00", "trade", 5.98, 200.0]
["2026-09-30T14:07:33.783337+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.783343+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.783373+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.783382+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.783393+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.783417+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.783425+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.783720+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.783874+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.799837+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:07:33.800196+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:33.800651+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:34.140313+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:34.842475+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:34.869196+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:34.869460+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:34.869520+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:34.869615+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:34.869624+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:34.869669+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:34.870123+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:34.870333+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:34.871068+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:35.470365+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:35.470870+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:35.522430+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:36.036729+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:36.037004+00:00", "trade", 5.97, 118.0]
["2026-09-30T14:07:36.037004+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:36.037077+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:36.037084+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037099+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037106+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037109+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037110+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:07:36.037110+00:00", "trade", 5.97, 20.0]
["2026-09-30T14:07:36.037112+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:07:36.037113+00:00", "trade", 5.97, 12.0]
["2026-09-30T14:07:36.037113+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037119+00:00", "trade", 5.97, 40.0]
["2026-09-30T14:07:36.037127+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037134+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037142+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037148+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037162+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037168+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037176+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037182+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037188+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:07:36.037190+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:07:36.037190+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:36.037190+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.037794+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.037846+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.037868+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.037874+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.037905+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.037912+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.038018+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.038934+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.038966+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.039872+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.040853+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.040962+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.040973+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.355788+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:36.562880+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:38.180412+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:38.181507+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:38.527163+00:00", "trade", 5.9921, 34.0]
["2026-09-30T14:07:38.780045+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:38.924152+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:38.930902+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:38.931340+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:38.931349+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:38.931371+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.031318+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:07:39.031320+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:07:39.031321+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:07:39.031322+00:00", "trade", 5.97, 20.0]
["2026-09-30T14:07:39.031326+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.031333+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.031421+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.031570+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.031818+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031829+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031838+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031846+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031854+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031871+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031879+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031881+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031886+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031900+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031907+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031909+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031914+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031937+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.031954+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:07:39.031954+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.032467+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.032503+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.032933+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.033189+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.033941+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.033969+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.034494+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.036283+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.036341+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.037020+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.040091+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.040291+00:00", "trade", 5.9701, 1.0]
["2026-09-30T14:07:39.084247+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.084739+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.084756+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.085194+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.085214+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.131784+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.132285+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.132296+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.132459+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.132686+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.133171+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.133185+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.133195+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.352917+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.473811+00:00", "trade", 5.972, 101.0]
["2026-09-30T14:07:39.494314+00:00", "trade", 5.9723, 238.0]
["2026-09-30T14:07:39.737503+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.737601+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.737765+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.737805+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:07:39.737905+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.737989+00:00", "trade", 5.97, 25.0]
["2026-09-30T14:07:39.737990+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:07:39.737997+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738001+00:00", "quote", 5.96, 5.98]
["2026-09-30T14:07:39.738010+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738017+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738025+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738038+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738052+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738059+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738073+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738075+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738080+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738083+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738092+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738097+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738105+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738115+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738121+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.738130+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.738198+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.738304+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.738305+00:00", "trade", 5.97, 75.0]
["2026-09-30T14:07:39.738381+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.738570+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:07:39.738607+00:00", "trade", 5.97, 75.0]
["2026-09-30T14:07:39.738615+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738754+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738760+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738777+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738833+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.738874+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.739072+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.739318+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.739835+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.739847+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.739891+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.739919+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.740324+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.741072+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.742381+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.744903+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.745285+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:39.745742+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:40.104820+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:40.155659+00:00", "trade", 5.9662, 1000.0]
["2026-09-30T14:07:40.372771+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:40.372808+00:00", "trade", 5.965, 100.0]
["2026-09-30T14:07:40.372809+00:00", "trade", 5.965, 100.0]
["2026-09-30T14:07:40.372809+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:40.373369+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:40.373822+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:40.373893+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:40.373903+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:40.397717+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:40.473145+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:40.624722+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:40.625888+00:00", "trade", 5.965, 200.0]
["2026-09-30T14:07:41.208141+00:00", "trade", 5.965, 51.0]
["2026-09-30T14:07:41.704233+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:41.939468+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:41.953362+00:00", "trade", 5.9928, 9.0]
["2026-09-30T14:07:41.955139+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:42.045122+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:42.045625+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:42.233778+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:42.529715+00:00", "trade", 5.965, 4.0]
["2026-09-30T14:07:42.530004+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:42.530302+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:43.549167+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:43.549174+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:43.550013+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:43.550042+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:43.550771+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:43.652666+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:43.653407+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.274720+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.282449+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.282464+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.282482+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.282915+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.282936+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.283615+00:00", "trade", 5.965, 200.0]
["2026-09-30T14:07:44.283745+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.284295+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.284330+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.284374+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.284379+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.284416+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.284714+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.284730+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.416040+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.416504+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.417015+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:44.961882+00:00", "trade", 5.962, 504.0]
["2026-09-30T14:07:44.982921+00:00", "trade", 5.962, 1.0]
["2026-09-30T14:07:44.983700+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:48.629584+00:00", "trade", 5.9898, 6.0]
["2026-09-30T14:07:48.806917+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:48.807476+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:49.207203+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:49.210730+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:49.210932+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:49.211182+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:49.808926+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:49.809155+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:49.809287+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:49.809612+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:49.811482+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:49.818854+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:50.463823+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:50.463841+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:50.498561+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:50.498816+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:50.498880+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:50.498992+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:50.499096+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:50.499306+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:50.499362+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:50.499545+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:50.501573+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:51.088196+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:51.088747+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:51.089192+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:51.090999+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:51.091460+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:51.720654+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:51.772393+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:51.774449+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:51.944198+00:00", "trade", 5.965, 3000.0]
["2026-09-30T14:07:52.139793+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:52.139819+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:52.140822+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:52.197918+00:00", "trade", 5.965, 100.0]
["2026-09-30T14:07:52.198676+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:52.198961+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:52.360032+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:52.364213+00:00", "trade", 5.965, 200.0]
["2026-09-30T14:07:52.443872+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:54.188366+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:54.334220+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:54.997843+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:54.999497+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:54.999941+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:55.288761+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:55.454577+00:00", "trade", 5.965, 26.0]
["2026-09-30T14:07:55.454931+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:57.021450+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:57.022099+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:57.024254+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:57.131331+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:57.155784+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:57.157488+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:57.163693+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:57.263437+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:58.205636+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:58.234602+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:58.823710+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:58.823775+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:58.871575+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:59.012515+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:07:59.233414+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:00.051676+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:00.052413+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:00.060552+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:00.068764+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:00.068770+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:00.088910+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:00.789892+00:00", "trade", 6.0258, 15.0]
["2026-09-30T14:08:00.790725+00:00", "trade", 6.0258, 32.0]
["2026-09-30T14:08:01.430888+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:01.430953+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:01.581066+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:01.630198+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:02.080574+00:00", "trade", 5.965, 4.0]
["2026-09-30T14:08:03.211523+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:03.211530+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:03.211539+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:08:03.211543+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:03.211550+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:03.211858+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:03.212118+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:03.218387+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:03.231943+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:03.232050+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:03.232504+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:03.384654+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:03.890848+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:04.409289+00:00", "trade", 5.96, 6.0]
["2026-09-30T14:08:04.409291+00:00", "trade", 5.96, 194.0]
["2026-09-30T14:08:04.409297+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:04.409312+00:00", "trade", 5.96, 1006.0]
["2026-09-30T14:08:04.409317+00:00", "quote", 5.95, 5.97]
["2026-09-30T14:08:04.409331+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409337+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409344+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409351+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409357+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409364+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409379+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409392+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409399+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409571+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409577+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409585+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.409608+00:00", "trade", 5.96, 7.0]
["2026-09-30T14:08:04.409889+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.410077+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.410157+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.410390+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.410446+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.410453+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.410463+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.412301+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.412321+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.417086+00:00", "trade", 5.955, 200.0]
["2026-09-30T14:08:04.459911+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.510137+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.510592+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.515864+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.643044+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:04.942616+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:05.019609+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:05.019994+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:05.020079+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:05.020691+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:05.024707+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:05.085409+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:05.132742+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:05.614848+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:05.615303+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:06.062888+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:06.112967+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:06.113586+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:06.114040+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:06.114060+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:06.144094+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:06.641933+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:06.642406+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.329038+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.329586+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.411940+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.412377+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.452889+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.452897+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.452909+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:08:07.453380+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.453393+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.453426+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.456265+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.463185+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.509059+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.614451+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.883502+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:07.889249+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:09.445944+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:09.674683+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:09.675334+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:09.729200+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:09.739354+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:10.648043+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:10.648836+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:10.658831+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:10.763426+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:10.765564+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:10.765885+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:10.766077+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:10.767692+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:11.098634+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:11.099102+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:11.153419+00:00", "trade", 5.955, 631.0]
["2026-09-30T14:08:11.339440+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:11.613728+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:11.633291+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:11.815712+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.182644+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.182987+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.183141+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.183652+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.184630+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.457563+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.459180+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.566817+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.567342+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.568738+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.604880+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.778398+00:00", "trade", 5.955, 100.0]
["2026-09-30T14:08:12.786307+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:12.786918+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:13.657930+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:13.657937+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.478429+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.478879+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.652625+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.652861+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.653122+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.653298+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.653576+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.662526+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.726300+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.726796+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.727254+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.727271+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.727701+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.736263+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.772199+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.772688+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.773142+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.773152+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.782175+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.928193+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.928743+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.928948+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.929196+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.929237+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.929689+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.929708+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.930147+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.938705+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:14.939137+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:15.376575+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:15.376878+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:15.423379+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:15.424115+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:15.589551+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:15.589562+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:15.606706+00:00", "trade", 5.9505, 3.0]
["2026-09-30T14:08:16.461256+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.471199+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.632731+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.655671+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.737094+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.737107+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.737474+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.747436+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.895040+00:00", "trade", 5.9505, 3.0]
["2026-09-30T14:08:16.965980+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:08:16.966146+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.966153+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.966160+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.966161+00:00", "trade", 5.95, 500.0]
["2026-09-30T14:08:16.966161+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.966165+00:00", "trade", 5.95, 25.0]
["2026-09-30T14:08:16.966166+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.966172+00:00", "trade", 5.95, 6.0]
["2026-09-30T14:08:16.966180+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.966187+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.966194+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:16.966200+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:16.966208+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:16.966214+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:16.966221+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:16.966228+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:16.966235+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:16.966241+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:16.966247+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:16.966255+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:16.966261+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:16.966268+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:16.966280+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966281+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966289+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966369+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966403+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966409+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966477+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:08:16.966589+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966600+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966683+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966776+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966842+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966881+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.966931+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.967035+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.967049+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.967442+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.967446+00:00", "trade", 5.9406, 300.0]
["2026-09-30T14:08:16.967481+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.967497+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.968599+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.969053+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:16.972675+00:00", "trade", 5.94, 547.0]
["2026-09-30T14:08:16.978439+00:00", "trade", 5.94, 500.0]
["2026-09-30T14:08:16.982286+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:17.051013+00:00", "trade", 5.9406, 400.0]
["2026-09-30T14:08:17.052111+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:17.057309+00:00", "trade", 5.943, 2000.0]
["2026-09-30T14:08:17.167077+00:00", "trade", 5.945, 30.0]
["2026-09-30T14:08:17.167593+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:17.168050+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:17.240745+00:00", "trade", 5.945, 120.0]
["2026-09-30T14:08:17.241706+00:00", "trade", 5.95, 25.0]
["2026-09-30T14:08:17.241707+00:00", "trade", 5.95, 12.0]
["2026-09-30T14:08:17.241711+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:08:17.241711+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:08:17.241733+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:17.241739+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:17.241746+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:08:17.241746+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:17.241748+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:08:17.241748+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:08:17.241748+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:08:17.241753+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:08:17.241753+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:17.241761+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:17.241772+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:17.241784+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:17.242008+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:08:17.242010+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242018+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242020+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:08:17.242025+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242031+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242038+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242044+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242051+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242183+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242253+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242315+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242348+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242369+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242403+00:00", "trade", 5.96, 42.0]
["2026-09-30T14:08:17.242444+00:00", "trade", 5.955, 58.0]
["2026-09-30T14:08:17.242444+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242490+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242498+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242572+00:00", "trade", 5.955, 42.0]
["2026-09-30T14:08:17.242576+00:00", "trade", 5.96, 58.0]
["2026-09-30T14:08:17.242576+00:00", "trade", 5.96, 94.0]
["2026-09-30T14:08:17.242576+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:08:17.242579+00:00", "trade", 5.96, 43.0]
["2026-09-30T14:08:17.242673+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242680+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242747+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.242761+00:00", "trade", 5.96, 57.0]
["2026-09-30T14:08:17.242761+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:08:17.242762+00:00", "trade", 5.96, 243.0]
["2026-09-30T14:08:17.242790+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:08:17.242790+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:08:17.242795+00:00", "trade", 5.96, 158.0]
["2026-09-30T14:08:17.242928+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243010+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243014+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243136+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243181+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243209+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243223+00:00", "trade", 5.96, 200.0]
["2026-09-30T14:08:17.243264+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243291+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243363+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:08:17.243626+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243688+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243740+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243754+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.243950+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.244080+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.244349+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.246956+00:00", "trade", 5.955, 4.0]
["2026-09-30T14:08:17.247460+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.250256+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.250770+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.260236+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.260701+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.344317+00:00", "trade", 5.94, 1000.0]
["2026-09-30T14:08:17.345100+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.345505+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.346228+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.531442+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.531688+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.571767+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.571930+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.573886+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.574342+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:17.946066+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:18.817032+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:19.098938+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:19.925750+00:00", "trade", 5.9692, 14.0]
["2026-09-30T14:08:20.926740+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:20.929428+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:21.026685+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:21.029793+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:21.030251+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:21.065335+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:21.258658+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:21.598143+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:21.622529+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:21.829589+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:22.212566+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:22.213290+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:22.213746+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:22.223691+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:22.736483+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:22.970772+00:00", "trade", 6.0236, 65.0]
["2026-09-30T14:08:22.989767+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:23.812882+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:23.894716+00:00", "trade", 6.0236, 11.0]
["2026-09-30T14:08:24.049912+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:24.049924+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:24.188431+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:24.351215+00:00", "trade", 6.0023, 100.0]
["2026-09-30T14:08:24.484087+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:24.583440+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:24.584113+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:24.584572+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:24.584944+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:24.874058+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:24.874511+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:24.978390+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.556807+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.612722+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.618368+00:00", "trade", 5.9595, 34.0]
["2026-09-30T14:08:25.619051+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.619353+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.629158+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.686377+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.863477+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.864109+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.864516+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.864967+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.874947+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.906882+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:25.927425+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:27.120518+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:27.268269+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:27.356806+00:00", "trade", 5.9508, 250.0]
["2026-09-30T14:08:27.357499+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:27.725927+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:28.567729+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:28.568012+00:00", "trade", 5.96, 25.0]
["2026-09-30T14:08:28.568014+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:08:28.568016+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:08:28.568017+00:00", "trade", 5.96, 5.0]
["2026-09-30T14:08:28.568045+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:08:28.568052+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:08:28.568060+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:08:28.568068+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:08:28.568082+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:08:28.568089+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:08:28.568096+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:08:28.568103+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:08:28.568110+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:08:28.568117+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:08:28.568138+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:08:28.568206+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.568400+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.568464+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.568647+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.568666+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.568683+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.568721+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.568851+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.568864+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.568876+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.568930+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.569303+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.570627+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.570633+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.570668+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.571133+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.656162+00:00", "trade", 5.9601, 4.0]
["2026-09-30T14:08:28.656953+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.668836+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.724179+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.724688+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.725138+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.725516+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.725963+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.726730+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.727181+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.734083+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.735580+00:00", "trade", 5.965, 9.0]
["2026-09-30T14:08:28.736425+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.736509+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.736960+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:28.763518+00:00", "trade", 5.9689, 5.0]
["2026-09-30T14:08:28.763882+00:00", "trade", 5.9689, 1.0]
["2026-09-30T14:08:28.840830+00:00", "trade", 5.965, 200.0]
["2026-09-30T14:08:28.841559+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:29.051842+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:29.066088+00:00", "trade", 5.969, 7.0]
["2026-09-30T14:08:29.141978+00:00", "trade", 5.9603, 6737.0]
["2026-09-30T14:08:29.491492+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:29.522488+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.080449+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.100096+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.140414+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.140428+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.140875+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.140905+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.447804+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.448022+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.448900+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.449097+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.449354+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.449476+00:00", "trade", 5.965, 50.0]
["2026-09-30T14:08:30.449709+00:00", "trade", 5.965, 51.0]
["2026-09-30T14:08:30.449829+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.450224+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.463977+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.826313+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:30.826333+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:31.698465+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:31.754982+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:31.878797+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:32.135747+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:32.302925+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:32.305082+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:32.534620+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:32.928647+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:32.965091+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:33.425322+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:33.537079+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:33.537102+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:33.537560+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:33.540026+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:33.540875+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:33.689419+00:00", "trade", 5.969, 1.0]
["2026-09-30T14:08:34.752212+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:34.899244+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:34.899766+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.937487+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.937942+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.937950+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.938000+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.938457+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.938473+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.938538+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.938900+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.939014+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.939026+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.939370+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.939495+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.939585+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.941047+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.941487+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:35.948500+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:36.002781+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:36.029383+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:36.375157+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:36.545674+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.031221+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.031780+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.406124+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.406607+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.406632+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.409131+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.409443+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.409583+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.416086+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.424641+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.424644+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:08:38.424649+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:08:38.424653+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.424772+00:00", "trade", 5.96, 25.0]
["2026-09-30T14:08:38.424773+00:00", "trade", 5.96, 12.0]
["2026-09-30T14:08:38.424808+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.424815+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.424821+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.424828+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.425038+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:08:38.425113+00:00", "quote", 5.95, 5.97]
["2026-09-30T14:08:38.425113+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425130+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425137+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425143+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425150+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425158+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425165+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425193+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425193+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425210+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425245+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425258+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425276+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425282+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425436+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425445+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425566+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425604+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425632+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425638+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425647+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425811+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.425821+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.426069+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.426551+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.429806+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.431698+00:00", "trade", 5.96, 200.0]
["2026-09-30T14:08:38.432379+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.458861+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:38.604790+00:00", "trade", 5.955, 400.0]
["2026-09-30T14:08:38.605444+00:00", "trade", 5.955, 1950.0]
["2026-09-30T14:08:38.605612+00:00", "trade", 5.955, 200.0]
["2026-09-30T14:08:39.033687+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:39.115840+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:39.140085+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:39.140844+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:39.142411+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:39.223155+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:39.229754+00:00", "trade", 5.9572, 6.0]
["2026-09-30T14:08:39.531202+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:39.731621+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:39.731643+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:39.732095+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:39.741177+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:40.099821+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:40.655587+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:40.662659+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:40.977299+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:41.041976+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:41.652620+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:41.808713+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:41.808976+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:41.809542+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:41.809557+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:41.811596+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:42.135421+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:42.136155+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:43.124803+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:43.855032+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:43.855578+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:43.856592+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:43.857050+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:43.934190+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:43.934642+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:44.146439+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:44.146889+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:44.157333+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:44.157786+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:44.158211+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:44.158245+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:44.158661+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:44.253239+00:00", "trade", 5.955, 4.0]
["2026-09-30T14:08:44.455880+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:45.018144+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.181609+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.182069+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.182529+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.184285+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.664012+00:00", "trade", 5.95, 25.0]
["2026-09-30T14:08:46.664013+00:00", "trade", 5.95, 109.0]
["2026-09-30T14:08:46.664014+00:00", "trade", 5.95, 22.0]
["2026-09-30T14:08:46.664017+00:00", "trade", 5.95, 11.0]
["2026-09-30T14:08:46.664019+00:00", "trade", 5.95, 33.0]
["2026-09-30T14:08:46.664274+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.664312+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.664315+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:08:46.664604+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.664692+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.664770+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.664781+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.664819+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.664839+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.664846+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.665181+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.667861+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.669995+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.672967+00:00", "trade", 5.9501, 4.0]
["2026-09-30T14:08:46.673659+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.699536+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.979097+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:46.979150+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:47.083677+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:47.084631+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:47.304117+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:47.522636+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:47.524467+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:47.666277+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:48.011670+00:00", "trade", 5.9559, 7.0]
["2026-09-30T14:08:48.043293+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:48.044111+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:48.044212+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:48.044854+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:48.364803+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:49.691328+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:49.692301+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:49.742965+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:49.766395+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:49.766863+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:50.086358+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:50.776072+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:50.839220+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:50.863820+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:50.936154+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:51.020536+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:51.794921+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:52.916698+00:00", "trade", 5.955, 25.0]
["2026-09-30T14:08:53.046571+00:00", "trade", 5.9594, 167.0]
["2026-09-30T14:08:53.046629+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.046655+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.046935+00:00", "trade", 5.9594, 1.0]
["2026-09-30T14:08:53.047159+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.047643+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.047655+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.047856+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.047948+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.048441+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.048466+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.048480+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.048884+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.048933+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.057919+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.808945+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:53.809403+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.037310+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.037772+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.198119+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.198649+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.406419+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.406928+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.407006+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.407436+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.411581+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.434598+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.441776+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.506818+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.511576+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.514351+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:54.539450+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:56.465812+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:56.466273+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:56.503714+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:56.504177+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:56.534008+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:56.534476+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:56.650372+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:56.670557+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:56.774089+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:56.853579+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.216431+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.216456+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.216955+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.217136+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.217405+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.217461+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.217604+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.217726+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.218212+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.218238+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.218249+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.218664+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.218683+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.218711+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.227673+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.409838+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.568869+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.660006+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.765274+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.766544+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.766993+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.767455+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.841622+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.842062+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.842498+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.843470+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.906623+00:00", "trade", 5.9519, 500.0]
["2026-09-30T14:08:57.907383+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.907399+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:57.907855+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:58.573035+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:08:58.573037+00:00", "trade", 5.95, 467.0]
["2026-09-30T14:08:58.573038+00:00", "trade", 5.95, 12.0]
["2026-09-30T14:08:58.573040+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:08:58.573117+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573124+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573132+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573138+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573145+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573152+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573158+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573165+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573172+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573188+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573216+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573220+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:08:58.573221+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:08:58.573222+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573230+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:08:58.573324+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.573653+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.573805+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.573841+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.574113+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.574293+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.575074+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.575085+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.575739+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.578362+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.580135+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.580587+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.583114+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.654409+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.654789+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.771259+00:00", "trade", 5.95, 9.0]
["2026-09-30T14:08:58.771638+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.771656+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.771673+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.771707+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.771806+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.775865+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.776312+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.776370+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.776766+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.776822+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.777032+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.777253+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.777265+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.778138+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.778595+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.801020+00:00", "trade", 5.945, 350.0]
["2026-09-30T14:08:58.949560+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.949844+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.950078+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.950277+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:58.950538+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:59.052369+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:59.122236+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:59.122718+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:59.123629+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:59.139858+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:08:59.140544+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:59.472036+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:08:59.949064+00:00", "trade", 5.945, 1.0]
["2026-09-30T14:08:59.956944+00:00", "trade", 5.95, 16.0]
["2026-09-30T14:09:00.202345+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:00.202346+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:00.202347+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:09:00.202405+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:00.202472+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.202528+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:00.202530+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:00.202564+00:00", "trade", 5.95, 95.0]
["2026-09-30T14:09:00.202577+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:09:00.202912+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:00.202931+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.202932+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:09:00.202945+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.202952+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.202966+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.202973+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.202979+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.202986+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.202987+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.202993+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.202994+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.203023+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.203030+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.203290+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.203306+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.203317+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.203358+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.203365+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.203436+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.203451+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.204699+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.204859+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.204881+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.205149+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.206993+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:00.207001+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:00.207006+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.207094+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.207459+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.207512+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.207560+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.207589+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.207612+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.207623+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.207949+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.207969+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.208056+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.208546+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.208556+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.209001+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.209012+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.209149+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.209584+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.209641+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.209659+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.210091+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.210101+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.210425+00:00", "trade", 5.95, 8.0]
["2026-09-30T14:09:00.211024+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:00.217931+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.218321+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:09:00.218390+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:09:00.218403+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:09:00.218410+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:09:00.218417+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:09:00.218429+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.218677+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.218794+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.218915+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.218958+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.219408+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.219444+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.219451+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.219462+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.219681+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.219913+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.220525+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.220972+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.222244+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.222664+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.222673+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:00.384407+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:09:00.385263+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:00.385264+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.385728+00:00", "trade", 5.95, 95.0]
["2026-09-30T14:09:00.385729+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.385736+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.385782+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.385789+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.385790+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.385797+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.385803+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.385810+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.385817+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.386099+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.386106+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.386906+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.485854+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.486517+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.488860+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.519843+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.520300+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.520541+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.542184+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.542627+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.566898+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.567347+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.568243+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.687186+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:00.918962+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:01.461174+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:01.971098+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:01.971442+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:01.971550+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.104067+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.105425+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.129797+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.129827+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.130298+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.130775+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.130808+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.131270+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.131722+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.140271+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.231662+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.277951+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:02.278205+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:03.968356+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.002251+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.076585+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:09:04.076653+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.076754+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:09:04.077053+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.077060+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.077067+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.077091+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.077215+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.077268+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.077555+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.077685+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.077695+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.077828+00:00", "trade", 5.94, 51.0]
["2026-09-30T14:09:04.078166+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.078369+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.078590+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.078794+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.078883+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.078913+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.079045+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.079115+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.080462+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.080793+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.097425+00:00", "trade", 5.94, 11.0]
["2026-09-30T14:09:04.098210+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.105757+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.105794+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.106877+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.106914+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.142138+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:09:04.142588+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:09:04.142627+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:09:04.142634+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:09:04.142659+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.143135+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.304852+00:00", "trade", 5.94, 212.0]
["2026-09-30T14:09:04.304852+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.305314+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.305323+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.305336+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.305348+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.324383+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.325105+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.325129+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.376115+00:00", "trade", 5.94, 25.0]
["2026-09-30T14:09:04.376177+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.376183+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.376190+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.376196+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:04.376202+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:04.376203+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:04.376204+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:04.376204+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:04.376204+00:00", "trade", 5.95, 104.0]
["2026-09-30T14:09:04.376209+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:04.376211+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:04.376213+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:04.376213+00:00", "trade", 5.95, 400.0]
["2026-09-30T14:09:04.376213+00:00", "trade", 5.95, 283.0]
["2026-09-30T14:09:04.376218+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:04.376224+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:04.376231+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:04.376238+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:04.376244+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:04.376250+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:04.376276+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:04.376297+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:04.376321+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376337+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376380+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376399+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376422+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376432+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376638+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376677+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376684+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376693+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376708+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376742+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376781+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376786+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376810+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376881+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376953+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.376954+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.377101+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:04.377101+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:04.377102+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:04.377102+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:09:04.377155+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.377184+00:00", "trade", 5.945, 200.0]
["2026-09-30T14:09:04.377185+00:00", "trade", 5.95, 68.0]
["2026-09-30T14:09:04.377296+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.377427+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.377475+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.377495+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.377553+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.377635+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.377670+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:09:04.377731+00:00", "trade", 5.95, 450.0]
["2026-09-30T14:09:04.377738+00:00", "trade", 5.95, 350.0]
["2026-09-30T14:09:04.377947+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.378068+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.378079+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.378123+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.378160+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.378212+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.378227+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.381102+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.382051+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.382130+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.383983+00:00", "trade", 5.945, 200.0]
["2026-09-30T14:09:04.384471+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.465130+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:09:04.465941+00:00", "trade", 5.95, 1942.0]
["2026-09-30T14:09:04.469072+00:00", "trade", 5.95, 1558.0]
["2026-09-30T14:09:04.469851+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.470037+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.470304+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.471723+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.472109+00:00", "trade", 5.945, 1042.0]
["2026-09-30T14:09:04.494311+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.495813+00:00", "trade", 5.95, 3483.0]
["2026-09-30T14:09:04.641014+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.705502+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:04.806949+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:05.006268+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:05.021985+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:05.274053+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:05.274225+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:05.360213+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:05.360679+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:05.677744+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:09:05.930782+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:05.932213+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:05.933105+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:06.139627+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:09:06.140449+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:06.293328+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:06.293353+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:06.293580+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:06.293815+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:06.293846+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:06.295874+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:06.505481+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:06.506030+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:06.860315+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:06.959378+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:07.071692+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:07.071801+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:07.785714+00:00", "trade", 5.9486, 128.0]
["2026-09-30T14:09:07.786435+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:07.862227+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:07.862919+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:07.964327+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.022777+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.402699+00:00", "trade", 5.945, 200.0]
["2026-09-30T14:09:08.402704+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.403160+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.403435+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.403451+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.403617+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.403837+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.403890+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.403932+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.627956+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.777612+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.778181+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.778292+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.780339+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.789860+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.855578+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.856127+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.856576+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:08.984189+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:09:09.019346+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.250318+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.250868+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.251326+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.278238+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.299607+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.441166+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.666348+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.666551+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.666811+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.734245+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.734697+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.796304+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.834301+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:09:09.835142+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.835656+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.835737+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.836111+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.836418+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.836624+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.940387+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.971390+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.971408+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.971426+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.971843+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:09.971862+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:10.011445+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:10.011966+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:10.013806+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:10.014466+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:10.021257+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:10.084544+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:10.092555+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:10.092564+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:10.787929+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:10.788002+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:11.076320+00:00", "trade", 5.95, 2.0]
["2026-09-30T14:09:11.076321+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:11.076417+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076424+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076431+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076438+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076444+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076451+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076458+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076465+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076471+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076477+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076490+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076742+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076783+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076817+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:11.076888+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:09:11.076889+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.076892+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.076896+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:09:11.076997+00:00", "trade", 5.95, 300.0]
["2026-09-30T14:09:11.077056+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.077065+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.077303+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.077311+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.077324+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.077611+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.077615+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.077621+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.077754+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.077779+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.078065+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.078511+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.079311+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.079413+00:00", "trade", 5.9508, 1.0]
["2026-09-30T14:09:11.382682+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.383279+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.383441+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:11.998766+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.001470+00:00", "trade", 5.955, 100.0]
["2026-09-30T14:09:12.001932+00:00", "trade", 5.955, 100.0]
["2026-09-30T14:09:12.013057+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.201837+00:00", "trade", 5.955, 100.0]
["2026-09-30T14:09:12.202628+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.612434+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.613930+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.618359+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.636356+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.636824+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.650229+00:00", "trade", 6.0189, 34.0]
["2026-09-30T14:09:12.650950+00:00", "trade", 6.0189, 6.0]
["2026-09-30T14:09:12.667332+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.737444+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.793993+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.795160+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.802652+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.803074+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.803091+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.857119+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:12.857576+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:13.414227+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:13.414804+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:15.523173+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:15.523636+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:15.624053+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:15.624523+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:15.624955+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:15.625536+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:15.791046+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:15.817721+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:16.636412+00:00", "trade", 5.9514, 10.0]
["2026-09-30T14:09:17.020713+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.020857+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.021146+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.021794+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.021857+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.022110+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.022352+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.022453+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.022699+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:09:17.022912+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.022915+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:17.022956+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:17.023310+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.023314+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.023357+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:09:17.023395+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:09:17.023744+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.023791+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.023797+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.023835+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.023842+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.023890+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.024269+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.024383+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.024577+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:09:17.024660+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:09:17.024670+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:09:17.024674+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:09:17.024690+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.024697+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.024711+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.024718+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.024725+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.024738+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.024744+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.024751+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.024849+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025197+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025209+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025228+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:17.025248+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:09:17.025262+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025298+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025305+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025320+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025327+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025334+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025382+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025422+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025430+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.025759+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.026268+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.027749+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.028011+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.028653+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.028820+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.029145+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.029361+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.033095+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.033961+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.034940+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.039466+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.040663+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.041540+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.393960+00:00", "trade", 5.945, 10.0]
["2026-09-30T14:09:17.537371+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.736515+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.736529+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.736980+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.880218+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.880676+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.892951+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.893424+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.908980+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.909781+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:17.910232+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:19.522446+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:19.522540+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:19.693350+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:19.693857+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:19.693872+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:19.693881+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:20.158209+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:20.158721+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:20.429987+00:00", "trade", 5.9533, 1.0]
["2026-09-30T14:09:20.557244+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:20.593592+00:00", "trade", 5.9533, 8.0]
["2026-09-30T14:09:20.949404+00:00", "trade", 5.9499, 171.0]
["2026-09-30T14:09:20.950516+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:20.950976+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:21.002454+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:21.002903+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:21.799166+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:21.799242+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:21.799731+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:22.332302+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:22.332315+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:22.332764+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:22.333204+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:22.870829+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:22.871679+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:22.872564+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:22.875411+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:22.913154+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:23.018252+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:23.018422+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:23.093717+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:23.241049+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:09:23.368750+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:24.614317+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:24.630724+00:00", "trade", 5.9558, 2.0]
["2026-09-30T14:09:25.906353+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:25.909393+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:26.117030+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:26.193609+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:26.194074+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:26.758579+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:27.054682+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:27.054704+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:27.055294+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:27.055395+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:27.056392+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:27.069525+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:27.072076+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:27.354209+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:27.437967+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:27.565722+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:28.564732+00:00", "trade", 5.9499, 1.0]
["2026-09-30T14:09:29.148468+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:29.148983+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:29.593987+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:29.653512+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:29.656246+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:29.663454+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:29.943430+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:30.018255+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:30.065482+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:30.066058+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:30.272953+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:30.636982+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:30.887370+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:30.887552+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:30.895062+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:30.973753+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:31.046798+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:31.168560+00:00", "trade", 5.9414, 24.0]
["2026-09-30T14:09:31.908516+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:31.909103+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.080828+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.324970+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.606303+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.631941+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.632222+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.632663+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.632817+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.633148+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.633163+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.633170+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.633280+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.633597+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.633607+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.734291+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.915184+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:32.915915+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.085171+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.276593+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.277064+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.286395+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.307320+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.376699+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.376717+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:09:33.376717+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.376738+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.376818+00:00", "trade", 5.94, 25.0]
["2026-09-30T14:09:33.376819+00:00", "trade", 5.94, 195.0]
["2026-09-30T14:09:33.376822+00:00", "trade", 5.94, 24.0]
["2026-09-30T14:09:33.376833+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.376873+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.376880+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.376887+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.377097+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.377110+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.377112+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.377119+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.377163+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:09:33.377195+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:33.377203+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:33.377210+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:09:33.377218+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:09:33.377219+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:09:33.377220+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377224+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377231+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377237+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377243+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377250+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377256+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377332+00:00", "trade", 5.945, 7.0]
["2026-09-30T14:09:33.377414+00:00", "trade", 5.945, 12.0]
["2026-09-30T14:09:33.377507+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377614+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377677+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377693+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377700+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377823+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377908+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.377925+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.378049+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.378139+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.418368+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.477732+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.478002+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.478450+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.661046+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.661729+00:00", "trade", 5.94, 12.0]
["2026-09-30T14:09:33.661945+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.662010+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.662022+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.662120+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.662415+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.730361+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:33.730411+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:34.471417+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:34.471725+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:34.472188+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:34.477116+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:34.477705+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:35.054483+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:35.539381+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:35.539847+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:35.539867+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:35.689079+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:35.689110+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:36.038584+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:36.038806+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:36.306976+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:36.307286+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:36.307612+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:36.307761+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:36.308316+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:36.309171+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:37.390167+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:37.390174+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:37.390620+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:37.392192+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:37.392679+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:37.684646+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:37.845657+00:00", "trade", 5.935, 4.0]
["2026-09-30T14:09:38.118953+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:38.119548+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:38.120027+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:38.123335+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:38.134183+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:38.134386+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:38.553264+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:38.554253+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:38.556092+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:38.556182+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:38.565505+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:38.641455+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.032850+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.092119+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.092161+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.092639+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.092892+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.093119+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.123525+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.124365+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.124812+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.125480+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.151209+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.273686+00:00", "trade", 5.9399, 10.0]
["2026-09-30T14:09:39.313825+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.547783+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.551258+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.847649+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.848035+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:39.849403+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.170945+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.171503+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.181893+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.285060+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.285883+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.285967+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.412551+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.413404+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.463058+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.964567+00:00", "trade", 5.93, 300.0]
["2026-09-30T14:09:40.965047+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.965055+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.965372+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.965521+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:40.971174+00:00", "trade", 5.93, 10.0]
["2026-09-30T14:09:41.954397+00:00", "trade", 5.9531, 9.0]
["2026-09-30T14:09:43.334450+00:00", "trade", 5.935, 5.0]
["2026-09-30T14:09:43.387467+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:43.387927+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:43.706450+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:43.723720+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:43.723849+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:43.723863+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:43.723871+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:44.053556+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:44.054072+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:44.054542+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:44.318377+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:44.562813+00:00", "trade", 5.9489, 2.0]
["2026-09-30T14:09:44.749764+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:45.152691+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:45.153071+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:45.153084+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:45.153165+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:45.153558+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:46.171008+00:00", "trade", 5.9396, 10000.0]
["2026-09-30T14:09:46.171825+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:46.171831+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:46.172084+00:00", "trade", 5.935, 225.0]
["2026-09-30T14:09:46.172103+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:46.172229+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:46.172278+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:46.172714+00:00", "trade", 5.935, 185.0]
["2026-09-30T14:09:46.172807+00:00", "trade", 5.935, 83.0]
["2026-09-30T14:09:46.174368+00:00", "trade", 5.935, 195.0]
["2026-09-30T14:09:46.276021+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:46.276484+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:46.733295+00:00", "trade", 5.9395, 1.0]
["2026-09-30T14:09:46.734098+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.213891+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:09:47.215213+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.216474+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.217650+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.217658+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.218113+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.218169+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.226426+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.226959+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.365406+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.603326+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.604357+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.604375+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.632845+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.694043+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:47.695975+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.524378+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.562713+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.569229+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.569505+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.569738+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.569940+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.569967+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.570191+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.570634+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.571073+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.579181+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.848881+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.849162+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.849599+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.851489+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.851499+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.851947+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.852075+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:48.891242+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:49.236384+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:49.236641+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:49.238781+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:49.238789+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:49.238798+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:09:49.238810+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:09:49.238811+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:49.238904+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:09:49.238929+00:00", "trade", 5.93, 11.0]
["2026-09-30T14:09:49.238930+00:00", "trade", 5.93, 7.0]
["2026-09-30T14:09:49.238939+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.238947+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.238992+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.238993+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:09:49.239006+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239010+00:00", "trade", 5.93, 11.0]
["2026-09-30T14:09:49.239013+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239014+00:00", "trade", 5.93, 7.0]
["2026-09-30T14:09:49.239026+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239033+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239040+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239046+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239264+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239330+00:00", "trade", 5.93, 22.0]
["2026-09-30T14:09:49.239372+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239380+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239388+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239395+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239403+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239409+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239423+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239429+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239430+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239437+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239444+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239471+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239488+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239505+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239582+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.239765+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.240580+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:09:49.241156+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.243220+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.257586+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:09:49.430732+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.458809+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:09:49.510239+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.510376+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.510436+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.510824+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.510851+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.511246+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.511361+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.511613+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.511653+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.511867+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.512007+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.512338+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.638459+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.638627+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.639135+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.639593+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.639629+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.639994+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.641584+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.642060+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.735799+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:49.799718+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:50.020083+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:50.020612+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:50.049926+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:50.050449+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:50.050460+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:50.050824+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:50.050905+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:50.073225+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:50.073597+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:50.264341+00:00", "trade", 5.925, 12.0]
["2026-09-30T14:09:50.692731+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:51.037958+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:51.040608+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:51.041054+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:51.041065+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:51.041487+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:51.041853+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:51.041863+00:00", "trade", 5.925, 7.0]
["2026-09-30T14:09:51.042286+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:51.046967+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:52.317566+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:52.625825+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:52.626147+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:52.626582+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:52.627978+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:52.627992+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:52.628429+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:52.680638+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:53.212336+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:53.212358+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:53.212444+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:53.212456+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:53.212492+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:09:53.258224+00:00", "trade", 5.93, 10000.0]
["2026-09-30T14:09:53.258302+00:00", "trade", 5.93, 25.0]
["2026-09-30T14:09:53.258303+00:00", "trade", 5.93, 12.0]
["2026-09-30T14:09:53.258304+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:09:53.258382+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:09:53.258390+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:09:53.258397+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:09:53.258404+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:09:53.258410+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:09:53.258417+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:09:53.258424+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:09:53.258430+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:09:53.258444+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:09:53.258727+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:09:53.258821+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.258866+00:00", "trade", 5.9275, 5.0]
["2026-09-30T14:09:53.258911+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.258926+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.258957+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.258985+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.258992+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.259097+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.259165+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.259214+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.259216+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.259246+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.259755+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.259895+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.259915+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.260356+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.260931+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.260946+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.266603+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:09:53.266635+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:09:53.512605+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.512953+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:53.513405+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:54.209081+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:09:55.229749+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:09:55.383956+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:55.384417+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:55.384866+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:55.484259+00:00", "trade", 5.935, 10.0]
["2026-09-30T14:09:55.486721+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:55.487192+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:55.678112+00:00", "trade", 5.9301, 1000.0]
["2026-09-30T14:09:55.678909+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:56.140159+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:09:56.541906+00:00", "trade", 5.9382, 1.0]
["2026-09-30T14:09:56.640155+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:58.453254+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:58.453706+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:58.455317+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:58.455769+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:58.456245+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:58.456801+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:58.504225+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:59.014654+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:59.071551+00:00", "trade", 5.935, 12.0]
["2026-09-30T14:09:59.071647+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:09:59.072103+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:09:59.072241+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:59.249034+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:59.249490+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:59.250004+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:09:59.854352+00:00", "trade", 5.9376, 1.0]
["2026-09-30T14:10:00.188217+00:00", "trade", 5.935, 725.0]
["2026-09-30T14:10:00.314400+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:00.314787+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:00.315188+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:00.315209+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:00.491390+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:00.625483+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:00.742197+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:01.671713+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:01.672168+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:01.872498+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:01.872791+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:02.077796+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:02.179047+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:02.322429+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:02.890717+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.174750+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.287621+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.288086+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.288170+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.288446+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.288901+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.519512+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.625620+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.626504+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.634455+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.889481+00:00", "trade", 5.93, 200.0]
["2026-09-30T14:10:03.890290+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.981106+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:03.981145+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:04.259039+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:04.261145+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:04.294964+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:04.309007+00:00", "trade", 5.935, 300.0]
["2026-09-30T14:10:04.320255+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:04.530597+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:06.246760+00:00", "trade", 5.935, 4.0]
["2026-09-30T14:10:06.267755+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:06.693730+00:00", "trade", 5.935, 7.0]
["2026-09-30T14:10:07.323120+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:07.323164+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:07.323428+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:07.323596+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:07.323699+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:07.325125+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:07.489748+00:00", "trade", 5.935, 30.0]
["2026-09-30T14:10:07.730912+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:07.731210+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.030829+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.040749+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.331372+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.405663+00:00", "trade", 5.93, 25.0]
["2026-09-30T14:10:08.405663+00:00", "trade", 5.93, 101.0]
["2026-09-30T14:10:08.405664+00:00", "trade", 5.93, 74.0]
["2026-09-30T14:10:08.405705+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.405712+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.405922+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.405960+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:10:08.406331+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.406405+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.406496+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.406516+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.406540+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.412425+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.417533+00:00", "trade", 5.9305, 5.0]
["2026-09-30T14:10:08.428917+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.645791+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.645806+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.646243+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.675808+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.680736+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:08.681942+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.089937+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.249688+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.321598+00:00", "trade", 5.9304, 1000.0]
["2026-09-30T14:10:09.321987+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.406021+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.406060+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.406524+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:10:09.406525+00:00", "trade", 5.93, 25.0]
["2026-09-30T14:10:09.406527+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:10:09.406529+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:09.406557+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:10:09.406564+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:10:09.406949+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.407046+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.407073+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.407162+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.407199+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.407207+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.407229+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.407257+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.407528+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.407658+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.407672+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.409833+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.453805+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.480776+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.522332+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.730384+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.730704+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.731320+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.731740+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.754404+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.754775+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:09.754863+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:10.024700+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:10.096840+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:10:10.195431+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.195586+00:00", "trade", 5.93, 70.0]
["2026-09-30T14:10:10.195646+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.195660+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.195666+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.195724+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.195903+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.195929+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.196207+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.196213+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.196298+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.196750+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.228381+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.368383+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:10.368408+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:11.072896+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:11.273434+00:00", "trade", 5.925, 50.0]
["2026-09-30T14:10:11.273516+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.068396+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.073744+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.074288+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.075203+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:10:12.075594+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.075606+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.075636+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.075744+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.084243+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.084250+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.086568+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.186977+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.234754+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:10:12.539796+00:00", "trade", 5.925, 10.0]
["2026-09-30T14:10:12.543958+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.543965+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.543991+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544011+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544169+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544188+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544207+00:00", "trade", 5.92, 11.0]
["2026-09-30T14:10:12.544238+00:00", "trade", 5.92, 1000.0]
["2026-09-30T14:10:12.544240+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544240+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544245+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:10:12.544246+00:00", "trade", 5.92, 1345.0]
["2026-09-30T14:10:12.544246+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544248+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544254+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544269+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544275+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544348+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:10:12.544371+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:12.544817+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:12.544847+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:12.545113+00:00", "trade", 5.9101, 83.0]
["2026-09-30T14:10:12.545277+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:12.545292+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:12.545671+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:12.545732+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:12.546250+00:00", "trade", 5.915, 83.0]
["2026-09-30T14:10:12.547007+00:00", "trade", 5.915, 42.0]
["2026-09-30T14:10:12.547338+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:12.549436+00:00", "trade", 5.92, 83.0]
["2026-09-30T14:10:12.549505+00:00", "trade", 5.92, 42.0]
["2026-09-30T14:10:12.549567+00:00", "trade", 5.92, 83.0]
["2026-09-30T14:10:12.550273+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:12.566461+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:12.570612+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:12.594094+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:13.381939+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:13.438317+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:13.544642+00:00", "trade", 5.915, 13.0]
["2026-09-30T14:10:13.953849+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:13.953860+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:13.953910+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:13.954182+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:13.970683+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:13.970692+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:13.970702+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:13.984291+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:10:13.984730+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:13.984779+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:10:13.991804+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:10:14.232019+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232035+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232050+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232057+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232064+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232071+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232078+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232085+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232092+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232098+00:00", "trade", 5.91, 643.0]
["2026-09-30T14:10:14.232099+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232100+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232111+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232124+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232131+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:10:14.232161+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:10:14.232168+00:00", "trade", 5.91, 350.0]
["2026-09-30T14:10:14.232169+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232185+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232211+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232272+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232279+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232365+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232549+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232579+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232586+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232602+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232609+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232646+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.232890+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.233118+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.233604+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.235706+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.236665+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.236919+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:10:14.236953+00:00", "trade", 5.9, 900.0]
["2026-09-30T14:10:14.237716+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.238169+00:00", "trade", 5.9, 1000.0]
["2026-09-30T14:10:14.242816+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.343740+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.636666+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.872664+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.872737+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.873408+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.873519+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.886743+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:14.903230+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:15.017380+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:15.238849+00:00", "trade", 5.905, 8.0]
["2026-09-30T14:10:15.344972+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:15.388703+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:15.421825+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:15.422297+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:16.066697+00:00", "trade", 5.905, 4.0]
["2026-09-30T14:10:16.068445+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:10:16.090385+00:00", "trade", 5.905, 2.0]
["2026-09-30T14:10:16.238860+00:00", "trade", 5.905, 8.0]
["2026-09-30T14:10:16.460450+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:16.979321+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:16.981006+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:16.981375+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:16.981436+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:17.028612+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:17.050815+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:17.051522+00:00", "trade", 5.9, 1737.0]
["2026-09-30T14:10:17.113334+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:10:17.113335+00:00", "trade", 5.9, 500.0]
["2026-09-30T14:10:17.113337+00:00", "trade", 5.9, 7.0]
["2026-09-30T14:10:17.113340+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:17.113404+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:17.113411+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:17.113417+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:17.113433+00:00", "trade", 5.9, 31.0]
["2026-09-30T14:10:17.113490+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:17.113522+00:00", "trade", 5.9, 22.0]
["2026-09-30T14:10:17.113531+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:10:17.113532+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:10:17.113535+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:10:17.113604+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:17.113611+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:17.113624+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:10:17.113631+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:10:17.113639+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:10:17.113652+00:00", "trade", 5.9, 11.0]
["2026-09-30T14:10:17.113653+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:10:17.113655+00:00", "trade", 5.9, 44.0]
["2026-09-30T14:10:17.113659+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:10:17.113666+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:10:17.113672+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:10:17.113686+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:10:17.113693+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:10:17.113699+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:10:17.113704+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:10:17.113706+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:10:17.113706+00:00", "trade", 5.9, 300.0]
["2026-09-30T14:10:17.113706+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:10:17.113706+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.113707+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:10:17.113712+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.113719+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.113726+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.113739+00:00", "trade", 5.9, 69.0]
["2026-09-30T14:10:17.113747+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.113754+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.113760+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.113768+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.113776+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.113785+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.113885+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.114121+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.114167+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.114174+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.114187+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.114191+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.114232+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.114259+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.114294+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.114307+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.114706+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.115317+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.116950+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.118301+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.119940+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:10:17.119941+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:10:17.119943+00:00", "trade", 5.89, 22.0]
["2026-09-30T14:10:17.119944+00:00", "trade", 5.89, 107.0]
["2026-09-30T14:10:17.120021+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.120023+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:17.120026+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:17.120028+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:17.120028+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.120036+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.120042+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.120049+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:17.120063+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120069+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120075+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120082+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120088+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120095+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120102+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120108+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120129+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120142+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120149+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120175+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120175+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120215+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120239+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120255+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:17.120331+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:17.120333+00:00", "trade", 5.89, 3.0]
["2026-09-30T14:10:17.120335+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120337+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:10:17.120337+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:17.120337+00:00", "trade", 5.89, 77.0]
["2026-09-30T14:10:17.120340+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:17.120398+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120454+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120495+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120526+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120542+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120549+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120559+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120587+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120602+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120620+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120644+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120676+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120733+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120740+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120790+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120825+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:17.120914+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.120968+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.121049+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:17.121072+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.121095+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.121181+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.121200+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.121246+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.122359+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.130358+00:00", "trade", 5.9475, 44.0]
["2026-09-30T14:10:17.182635+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.183263+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.183387+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.183754+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:17.183763+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:17.184137+00:00", "trade", 5.88, 9.0]
["2026-09-30T14:10:17.184265+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.187421+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.187915+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.188375+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.188837+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.197386+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.307841+00:00", "trade", 5.885, 105.0]
["2026-09-30T14:10:17.308295+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.308314+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.519027+00:00", "trade", 5.885, 7.0]
["2026-09-30T14:10:17.536889+00:00", "trade", 5.8895, 87.0]
["2026-09-30T14:10:17.537648+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.537948+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.614780+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.615241+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.685596+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.733626+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.733853+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.733965+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.734145+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.734616+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.734628+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.734694+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.735091+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.736387+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.736449+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.736864+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.743564+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.744036+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:17.888664+00:00", "trade", 5.885, 206.0]
["2026-09-30T14:10:18.047524+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:18.590534+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:18.726950+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:19.056475+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:19.056618+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:19.066270+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:19.066722+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:19.066930+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:19.168668+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:19.169482+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:19.184124+00:00", "trade", 5.885, 14.0]
["2026-09-30T14:10:19.223111+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:19.330928+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:19.817884+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:19.818340+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.023970+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.024454+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.024616+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.024801+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:20.025370+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:20.025524+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:20.025537+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:20.129412+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.131002+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.131090+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.131352+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.131437+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.131444+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.131548+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.144513+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:20.144702+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:10:20.144704+00:00", "trade", 5.89, 4.0]
["2026-09-30T14:10:20.144834+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:20.144841+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:20.144848+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:20.144850+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:20.144852+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.144854+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.144861+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.144875+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.144881+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.144964+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.144977+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.145159+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:10:20.145396+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.145426+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.145436+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.145448+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.145460+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.145722+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.145830+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.146156+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.146163+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.146457+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.146649+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.146902+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.147105+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.153453+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.154140+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:20.154144+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.154600+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.154651+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.154997+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.155105+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.166827+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.168060+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:20.179429+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.597617+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.598087+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.967786+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:20.967793+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.099187+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.136172+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.136759+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.136802+00:00", "trade", 5.9, 87.0]
["2026-09-30T14:10:21.137039+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.137610+00:00", "trade", 5.895, 11.0]
["2026-09-30T14:10:21.137630+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.139417+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.251026+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.477807+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.559767+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.582397+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.764575+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:21.773066+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.085607+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:10:22.085667+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:10:22.086136+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:10:22.086149+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:10:22.164012+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.171143+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.171228+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.171973+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.172055+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.172161+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.172233+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.172509+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.172745+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.172978+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.173688+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.174166+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.217052+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.268434+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.352659+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.353099+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.407418+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.418332+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.480090+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.480542+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.531727+00:00", "trade", 5.8901, 500.0]
["2026-09-30T14:10:22.540630+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.685474+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.767627+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.923103+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.923232+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.923691+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.923915+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:22.925974+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:23.040512+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:23.532386+00:00", "trade", 5.895, 8.0]
["2026-09-30T14:10:23.533190+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:23.533665+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:23.602924+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:24.476386+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:24.476399+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:24.476400+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:10:24.476413+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:24.476428+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:24.476707+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:24.476817+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:10:24.476824+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.476841+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.476848+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.476854+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.476858+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.476891+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.476940+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.476993+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.477266+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.477364+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.477377+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.477383+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.477396+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.477438+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.477499+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.477536+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.477873+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.477906+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.478863+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.483950+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.643294+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.644030+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.657202+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.916900+00:00", "trade", 5.89, 1000.0]
["2026-09-30T14:10:24.917606+00:00", "trade", 5.885, 7.0]
["2026-09-30T14:10:24.917614+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.918356+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.918374+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.918454+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.920925+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.960861+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:24.961262+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.961299+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.961315+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.961361+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.961805+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:24.971439+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:25.023378+00:00", "trade", 5.8895, 469.0]
["2026-09-30T14:10:25.023820+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:25.024006+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:10:25.024007+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:10:25.024138+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:25.024152+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:25.024159+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:25.024161+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:25.024163+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:25.024166+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:25.024171+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024172+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024181+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024188+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024194+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024201+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024207+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024215+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024224+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:25.024228+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024234+00:00", "trade", 5.89, 9.0]
["2026-09-30T14:10:25.024235+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024242+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024255+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024267+00:00", "trade", 5.89, 91.0]
["2026-09-30T14:10:25.024270+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024277+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024305+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024411+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024918+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024925+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.024955+00:00", "trade", 5.89, 9.0]
["2026-09-30T14:10:25.025206+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.025544+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.025612+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.026632+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.032663+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.033115+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.033122+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.033561+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.038146+00:00", "trade", 5.8895, 31.0]
["2026-09-30T14:10:25.038843+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.039722+00:00", "trade", 5.8901, 2.0]
["2026-09-30T14:10:25.054740+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.055185+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.055955+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.056410+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.057265+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.057544+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.195873+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:10:25.374476+00:00", "trade", 5.9337, 2.0]
["2026-09-30T14:10:26.151796+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:26.151811+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:26.151828+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:26.151835+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:26.152061+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:26.152087+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:10:26.152192+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:26.152193+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.152250+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.152283+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.152325+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.152367+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.152511+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.152571+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.152598+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.152785+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.153068+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.156635+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.156641+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.157090+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.420103+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.420593+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.457609+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.592843+00:00", "trade", 5.885, 50.0]
["2026-09-30T14:10:26.625973+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.976140+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.976250+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:26.976595+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.222074+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.222207+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.222667+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.223709+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.223722+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.263982+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.281579+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.282045+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.282053+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.282596+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.284748+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.284833+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.285390+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.285517+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.285669+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.287310+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.287658+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.289680+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.331435+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.343974+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.344404+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.437452+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.634619+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.696427+00:00", "trade", 5.885, 4.0]
["2026-09-30T14:10:27.745503+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.746264+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.746391+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.767024+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.893484+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:27.901288+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.141785+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.142045+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.142063+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.142238+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.142246+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.142319+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.142472+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.143012+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.143470+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.156160+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.156614+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.170653+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.207267+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.207382+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.207707+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.207738+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.208191+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.212322+00:00", "trade", 5.88, 5000.0]
["2026-09-30T14:10:28.213013+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.213025+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.213028+00:00", "trade", 5.885, 11.0]
["2026-09-30T14:10:28.213036+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.213490+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.213651+00:00", "trade", 5.881, 55.0]
["2026-09-30T14:10:28.213769+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.213971+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.223240+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.223715+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.223962+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.254948+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.255033+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.267398+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.267531+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.267851+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.268312+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.291161+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.291305+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.291997+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.450474+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.451377+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.454995+00:00", "trade", 5.89, 5000.0]
["2026-09-30T14:10:28.583006+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:28.684940+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.075654+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.075656+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:29.076041+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:10:29.076101+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:10:29.076122+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:10:29.076149+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.076165+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.076221+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.076498+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.076537+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.076615+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.076651+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.076696+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.077673+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.078114+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.083821+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:10:29.084563+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.084633+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.085009+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:29.091457+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:10:29.091459+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:29.091460+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:29.091845+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:29.091848+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.091853+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.091860+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.091874+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.091880+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.091887+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.091894+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.092134+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.092151+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.092158+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.092179+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.092243+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.092308+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.092538+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.106455+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.106913+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.115957+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.116442+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.116884+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.116908+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.286374+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:10:29.286375+00:00", "trade", 5.885, 350.0]
["2026-09-30T14:10:29.286375+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:29.286377+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:10:29.286439+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:29.286441+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:10:29.286441+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:29.286443+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:29.286445+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:29.286448+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:29.286448+00:00", "trade", 5.89, 160.0]
["2026-09-30T14:10:29.286450+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:10:29.286453+00:00", "trade", 5.89, 1047.0]
["2026-09-30T14:10:29.286538+00:00", "trade", 5.89, 7.0]
["2026-09-30T14:10:29.286546+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:29.286762+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:10:29.286812+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:29.286825+00:00", "trade", 5.885, 9.0]
["2026-09-30T14:10:29.286877+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:29.286909+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.286916+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.286934+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.286945+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.286970+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.286977+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.286989+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.286997+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.287004+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.287044+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.287089+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.287155+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.298617+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.298942+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.299003+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.299451+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.299500+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.299972+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.300440+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.310408+00:00", "trade", 6.0054, 100.0]
["2026-09-30T14:10:29.311582+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.311616+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.312034+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.312482+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.405111+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.406249+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.506723+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.507175+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.507556+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.508001+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.509715+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.509725+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.510163+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.574997+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.575081+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.575119+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.576599+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:29.623763+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.011869+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.202626+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.224875+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.286847+00:00", "trade", 5.885, 8.0]
["2026-09-30T14:10:30.287635+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.295134+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.362688+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.620761+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.622556+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.710508+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.864798+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.865726+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.879029+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.879168+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:10:30.879278+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:30.879279+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:30.879423+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:10:30.879424+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:30.879431+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.879458+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.879465+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.879472+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.879478+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.879486+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.879493+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.879520+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.879651+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:30.879672+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:30.879947+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:30.879957+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:30.879999+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:30.880050+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:10:30.880051+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:10:30.880052+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.880248+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.880468+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.880473+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.880603+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.880649+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.881076+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.881896+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.892739+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:30.894031+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.087232+00:00", "trade", 5.875, 200.0]
["2026-09-30T14:10:31.087235+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.087235+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.087235+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.087239+00:00", "trade", 5.88, 7.0]
["2026-09-30T14:10:31.087243+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.087243+00:00", "trade", 5.88, 40.0]
["2026-09-30T14:10:31.087243+00:00", "trade", 5.88, 60.0]
["2026-09-30T14:10:31.087245+00:00", "trade", 5.88, 1000.0]
["2026-09-30T14:10:31.087332+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.087336+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:10:31.087339+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.087347+00:00", "trade", 5.88, 54.0]
["2026-09-30T14:10:31.087560+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.087641+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.087667+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.087686+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.087724+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.087847+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.087888+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.087949+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.088381+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.089757+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.090247+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.094776+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.094819+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.095690+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.099828+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.131580+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.158193+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.188776+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.191276+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.293778+00:00", "trade", 5.878, 200.0]
["2026-09-30T14:10:31.293988+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.294014+00:00", "trade", 5.8799, 100.0]
["2026-09-30T14:10:31.294124+00:00", "trade", 5.8786, 100.0]
["2026-09-30T14:10:31.294158+00:00", "trade", 5.8793, 200.0]
["2026-09-30T14:10:31.294274+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294413+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.294432+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.294437+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.294444+00:00", "trade", 5.88, 300.0]
["2026-09-30T14:10:31.294450+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.294467+00:00", "trade", 5.875, 11.0]
["2026-09-30T14:10:31.294468+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294470+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.294498+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294530+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:10:31.294531+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:10:31.294532+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.294534+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.294537+00:00", "trade", 5.88, 20.0]
["2026-09-30T14:10:31.294538+00:00", "trade", 5.88, 480.0]
["2026-09-30T14:10:31.294545+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.294588+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:10:31.294589+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.294590+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.294593+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.294595+00:00", "trade", 5.88, 227.0]
["2026-09-30T14:10:31.294607+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294614+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294620+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294627+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294641+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294649+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294657+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294665+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294672+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294727+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294735+00:00", "trade", 5.88, 80.0]
["2026-09-30T14:10:31.294748+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294810+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.294842+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:10:31.294872+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294895+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294932+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294942+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.294981+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295024+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295030+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295054+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.295055+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.295098+00:00", "trade", 5.88, 54.0]
["2026-09-30T14:10:31.295152+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295171+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295214+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295232+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295277+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295283+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295306+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295380+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295393+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.295552+00:00", "trade", 5.88, 73.0]
["2026-09-30T14:10:31.295932+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.296236+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.301856+00:00", "trade", 5.878, 400.0]
["2026-09-30T14:10:31.310507+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.315207+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.315241+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.326549+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.327334+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.328465+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:10:31.329156+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.329245+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.329719+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.330179+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.412931+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.413194+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.413589+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.413658+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.413772+00:00", "trade", 5.88, 20.0]
["2026-09-30T14:10:31.413773+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.413774+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:10:31.413776+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:10:31.413778+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:10:31.413799+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414001+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414008+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414008+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414030+00:00", "trade", 5.88, 20.0]
["2026-09-30T14:10:31.414038+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.414041+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414086+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414088+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414097+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.414099+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414110+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414114+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414279+00:00", "trade", 5.88, 92.0]
["2026-09-30T14:10:31.414279+00:00", "trade", 5.88, 8.0]
["2026-09-30T14:10:31.414281+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414339+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414360+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414362+00:00", "trade", 5.88, 130.0]
["2026-09-30T14:10:31.414379+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414380+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414381+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414381+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414420+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414445+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414451+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414469+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414486+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.414508+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.414528+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414530+00:00", "trade", 5.88, 190.0]
["2026-09-30T14:10:31.414533+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.414534+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.414548+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.414577+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.414593+00:00", "trade", 5.88, 70.0]
["2026-09-30T14:10:31.414606+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.414633+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414633+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.414634+00:00", "trade", 5.88, 130.0]
["2026-09-30T14:10:31.414635+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.414635+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414639+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414646+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414649+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414654+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414689+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414704+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414716+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414721+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414735+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:10:31.414743+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:10:31.414758+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414768+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:10:31.414780+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.414791+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.414831+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.414837+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414854+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.414920+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.414959+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.414966+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415014+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415053+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.415062+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415064+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415077+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415100+00:00", "trade", 5.88, 300.0]
["2026-09-30T14:10:31.415187+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415194+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415226+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415243+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415308+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415316+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415349+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415352+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:10:31.415410+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415451+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.415733+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.417873+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.419565+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.420060+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.420481+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.420964+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.421886+00:00", "trade", 5.88, 11.0]
["2026-09-30T14:10:31.431197+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.431472+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.431513+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.431521+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.431536+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.431544+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.431613+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.431627+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:10:31.431717+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:10:31.431756+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.431782+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.431789+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.431817+00:00", "trade", 5.88, 70.0]
["2026-09-30T14:10:31.431818+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.431819+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.431820+00:00", "trade", 5.88, 90.0]
["2026-09-30T14:10:31.431825+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.431875+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.431881+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.431888+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.431941+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.431953+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.432005+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.432005+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.432054+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.432103+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.432229+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.432242+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.432290+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.432297+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.432313+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.432323+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.432330+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.432334+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.432339+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.432393+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:10:31.432420+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.432421+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:31.432421+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.432547+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.432774+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.432843+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.432964+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.433993+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.434706+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.436940+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.437949+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.532540+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.587665+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.587719+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.588187+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.588518+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.660929+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.755554+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.755581+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.759699+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:31.760527+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:32.082028+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:32.082487+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:32.082564+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:32.089488+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:32.090066+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:32.090161+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:32.715245+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:32.716096+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:32.717018+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:32.779125+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:32.811629+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:32.970486+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:32.970993+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:32.971276+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:33.013834+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:33.082882+00:00", "trade", 5.885, 4.0]
["2026-09-30T14:10:33.082891+00:00", "trade", 5.885, 17.0]
["2026-09-30T14:10:33.576713+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:33.800718+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:33.825517+00:00", "trade", 5.88, 312.0]
["2026-09-30T14:10:34.082840+00:00", "trade", 5.885, 10.0]
["2026-09-30T14:10:34.135788+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:34.135815+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:34.136322+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:34.136375+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:35.082867+00:00", "trade", 5.885, 15.0]
["2026-09-30T14:10:35.211623+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:35.212058+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:35.212125+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:35.396465+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:35.709399+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:10:36.059734+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:36.059764+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:36.060066+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:36.060786+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:36.082838+00:00", "trade", 5.885, 14.0]
["2026-09-30T14:10:36.308665+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:36.890351+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:10:36.890699+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:36.890725+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:36.927400+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:36.990946+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:37.066484+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:37.069775+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:37.558062+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:37.922427+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:38.571679+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:39.056729+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:39.057238+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:39.784017+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:39.797185+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:40.121212+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:40.304245+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:41.169605+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:41.177737+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:10:41.661582+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:41.882302+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:41.882327+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:41.882354+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:41.883332+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:42.300222+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:43.071194+00:00", "trade", 5.915, 12.0]
["2026-09-30T14:10:44.661939+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:44.661965+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:44.661996+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:44.727559+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:44.729582+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:10:44.736661+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:44.736743+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:44.737381+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:44.747610+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.083046+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.083073+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.083590+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.138889+00:00", "trade", 5.88, 2840.0]
["2026-09-30T14:10:47.142023+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:10:47.316943+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.316964+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.316970+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.316980+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:10:47.316985+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.317461+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.317532+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.322548+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.322564+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.420427+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.420882+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.445532+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.445995+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:47.744557+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:48.215835+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:48.983563+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:10:49.720232+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:49.720637+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:49.720998+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:49.721380+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:49.721400+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:49.767017+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:49.908456+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:50.246609+00:00", "trade", 5.8874, 1.0]
["2026-09-30T14:10:50.492221+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:50.917324+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:52.185283+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:52.366782+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:52.747729+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:52.748331+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:52.920074+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:53.078520+00:00", "trade", 5.8899, 6000.0]
["2026-09-30T14:10:53.079236+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:53.216956+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:53.358620+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.076984+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:54.076989+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:10:54.077092+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.077484+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.077495+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.092684+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.093116+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.100982+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.207771+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.471032+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.471486+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.639001+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.639551+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:54.935655+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:55.037710+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:55.038485+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:55.843849+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:55.989407+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:56.267389+00:00", "trade", 5.885, 400.0]
["2026-09-30T14:10:57.061414+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:57.180080+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:57.180537+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:57.218501+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:57.983607+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:59.406119+00:00", "trade", 5.8899, 6000.0]
["2026-09-30T14:10:59.406819+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:59.781529+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:59.811324+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:59.811333+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:10:59.811343+00:00", "trade", 5.885, 450.0]
["2026-09-30T14:10:59.811403+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:59.811775+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:59.812331+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:59.812493+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:59.859750+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:10:59.897426+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:10:59.897452+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:00.139125+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:00.245844+00:00", "trade", 5.88, 17.0]
["2026-09-30T14:11:01.289322+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.289351+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.626486+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627391+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:11:01.627393+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:01.627394+00:00", "trade", 5.89, 157.0]
["2026-09-30T14:11:01.627398+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627406+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627413+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627418+00:00", "trade", 5.89, 500.0]
["2026-09-30T14:11:01.627421+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627435+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627442+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627451+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627458+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627459+00:00", "trade", 5.89, 143.0]
["2026-09-30T14:11:01.627460+00:00", "trade", 5.89, 13.0]
["2026-09-30T14:11:01.627465+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627487+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627496+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627503+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627510+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627517+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627524+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627532+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627539+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627546+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627553+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627559+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627567+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627574+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627581+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627589+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627595+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627637+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:01.627658+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627665+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627672+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627678+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627685+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627692+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627699+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627706+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627713+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627719+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627726+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627754+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627760+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627768+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627775+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627788+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627904+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627914+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627917+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.627991+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.628008+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:01.628012+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.628025+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.628091+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:01.628119+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:01.628157+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:01.628167+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.628216+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.628421+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.628428+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.628436+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.628576+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.628591+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.628732+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.628824+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.629117+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.629805+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.632108+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.632133+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.632489+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.633226+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.633237+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.633267+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.633846+00:00", "trade", 5.8875, 71.0]
["2026-09-30T14:11:01.634109+00:00", "trade", 5.8875, 163.0]
["2026-09-30T14:11:01.634160+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.634620+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.634856+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.643896+00:00", "trade", 5.8875, 83.0]
["2026-09-30T14:11:01.735765+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.804015+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.804076+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.804514+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.808956+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:11:01.809362+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.809575+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.809602+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.809665+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.809829+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.810879+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.810906+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.811557+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.812013+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.812280+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.812612+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.812716+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.813064+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.813413+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.813923+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.819275+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.821068+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.846776+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.847047+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.848294+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.848374+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.848684+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:01.848693+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:11:01.848740+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.848747+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.848761+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.848773+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.848776+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.848781+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.849172+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.849356+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.849414+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.849727+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.849793+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.849814+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.853893+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:01.859250+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.355332+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.356367+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.357186+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.358063+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.361766+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.406655+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.406943+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.649377+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:11:02.649411+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:11:02.651397+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:11:02.834775+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.835072+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.835305+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.835524+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.955660+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.955699+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.955815+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:02.956271+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:03.099129+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:03.100092+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:03.100118+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:03.100515+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:03.100551+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:03.101422+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:03.110028+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:03.970683+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:03.977755+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:04.219785+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:04.235215+00:00", "trade", 5.9685, 11.0]
["2026-09-30T14:11:04.235670+00:00", "trade", 5.9026, 1.0]
["2026-09-30T14:11:04.300440+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:11:04.301450+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:04.306312+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:04.306322+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:04.538832+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:04.791472+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:04.806889+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:04.861030+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:05.146232+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:05.147084+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:05.163948+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:05.182686+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:05.201273+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:05.221741+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:05.223479+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:05.470035+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.374935+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:11:06.374935+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.374940+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:11:06.374940+00:00", "trade", 5.89, 300.0]
["2026-09-30T14:11:06.374949+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:11:06.374957+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.374964+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.374971+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.374978+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.374984+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.374991+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375005+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375018+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375023+00:00", "trade", 5.89, 12.0]
["2026-09-30T14:11:06.375026+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375032+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375052+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375066+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375421+00:00", "trade", 5.885, 88.0]
["2026-09-30T14:11:06.375466+00:00", "trade", 5.89, 88.0]
["2026-09-30T14:11:06.375512+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375617+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375754+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375875+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375920+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.375952+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:11:06.375953+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:06.375956+00:00", "trade", 5.89, 320.0]
["2026-09-30T14:11:06.375956+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:11:06.375960+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:06.375960+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:06.375963+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:11:06.375964+00:00", "trade", 5.89, 123.0]
["2026-09-30T14:11:06.375968+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:11:06.375968+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:06.375970+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:11:06.376020+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376035+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376041+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376048+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376055+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376061+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376069+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376075+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376082+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376088+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376095+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376101+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376107+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376114+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376121+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376127+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376167+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376175+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376192+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376267+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:11:06.376315+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376350+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376533+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376562+00:00", "trade", 5.885, 130.0]
["2026-09-30T14:11:06.376579+00:00", "trade", 5.89, 186.0]
["2026-09-30T14:11:06.376622+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376648+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376653+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376662+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376775+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376785+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376798+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:06.376854+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.376900+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.376956+00:00", "trade", 5.89, 77.0]
["2026-09-30T14:11:06.376957+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:06.376959+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:06.376962+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:11:06.376962+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.376964+00:00", "trade", 5.89, 186.0]
["2026-09-30T14:11:06.376964+00:00", "trade", 5.89, 130.0]
["2026-09-30T14:11:06.376969+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.376975+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.376981+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.376988+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377022+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377030+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377036+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377042+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377055+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377089+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377134+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377169+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377261+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377299+00:00", "trade", 5.89, 13.0]
["2026-09-30T14:11:06.377331+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377476+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377481+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377492+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377533+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377536+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377543+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377558+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:11:06.377582+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:06.377585+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377612+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377626+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377646+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377649+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377658+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.377683+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.378258+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.378954+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.379755+00:00", "trade", 5.8912, 2.0]
["2026-09-30T14:11:06.380831+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.381154+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.386008+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:06.386028+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:06.386115+00:00", "trade", 5.89, 4.0]
["2026-09-30T14:11:06.386214+00:00", "trade", 5.89, 500.0]
["2026-09-30T14:11:06.386234+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:11:06.386393+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:11:06.386422+00:00", "trade", 5.89, 596.0]
["2026-09-30T14:11:06.386451+00:00", "trade", 5.89, 298.0]
["2026-09-30T14:11:06.386546+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.386790+00:00", "trade", 5.89, 300.0]
["2026-09-30T14:11:06.388493+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.388759+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.388943+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.397337+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:11:06.397342+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:11:06.397383+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:11:06.397386+00:00", "trade", 5.895, 560.0]
["2026-09-30T14:11:06.397388+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:11:06.397669+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:11:06.397669+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:11:06.397773+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.398204+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:06.711787+00:00", "trade", 5.895, 450.0]
["2026-09-30T14:11:06.828701+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.128806+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.128857+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.129145+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.129169+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.129936+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.129995+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.138369+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.138865+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.139317+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.139327+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.139759+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.140789+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.178789+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.179249+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.268975+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.269418+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.469050+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.469527+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.510164+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.713022+00:00", "trade", 5.895, 75.0]
["2026-09-30T14:11:07.902992+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:11:07.902992+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:11:07.902994+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:07.903035+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.903042+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.903049+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.903063+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.903077+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:07.903083+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903090+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903097+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903103+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903110+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903116+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903130+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903137+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903159+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903166+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903172+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903291+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:07.903329+00:00", "trade", 5.9, 54.0]
["2026-09-30T14:11:07.903414+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903495+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903520+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903595+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:07.903602+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:07.903602+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.903701+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.903889+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.904085+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.904239+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.904286+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.904345+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.904354+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.904535+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.904566+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.905985+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.944807+00:00", "trade", 5.9001, 1.0]
["2026-09-30T14:11:07.965324+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:07.966081+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.395621+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.396146+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.396177+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.396635+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.440634+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.441453+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.493171+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.493527+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.511421+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.598468+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.848448+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:08.869136+00:00", "trade", 5.908, 40.0]
["2026-09-30T14:11:09.451435+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:11:09.451436+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:11:09.451511+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451518+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451525+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451533+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451541+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451547+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451563+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451590+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451597+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451905+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451911+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451915+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451935+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451959+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:09.451981+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.451996+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.452011+00:00", "trade", 5.91, 8.0]
["2026-09-30T14:11:09.452176+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.452191+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.452199+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.452431+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.452556+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.454343+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.457531+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.461973+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.474425+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.484310+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.492492+00:00", "trade", 5.915, 123.0]
["2026-09-30T14:11:09.696276+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.701010+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.701151+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.701476+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.711858+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.711888+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.805600+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.806044+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.958981+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:09.959438+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.353704+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.354170+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.546571+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.546722+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.642136+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.643027+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.661677+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.666228+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.678272+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.681940+00:00", "trade", 5.919, 300.0]
["2026-09-30T14:11:10.682159+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:11:10.682281+00:00", "trade", 5.919, 300.0]
["2026-09-30T14:11:10.682569+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:11:10.682692+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.684831+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.684839+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.685283+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.685298+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.692643+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.745893+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:11:10.775738+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.778583+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:10.785698+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:11.067368+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:11.077289+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:11.077743+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:11.197947+00:00", "trade", 5.919, 1.0]
["2026-09-30T14:11:11.404363+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:11.680477+00:00", "trade", 5.915, 440.0]
["2026-09-30T14:11:12.020074+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:12.146091+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:12.204797+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:11:12.437940+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:12.438151+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:12.755147+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:12.755604+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:12.984001+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:12.984459+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:14.614308+00:00", "trade", 5.915, 50.0]
["2026-09-30T14:11:14.614803+00:00", "trade", 5.915, 51.0]
["2026-09-30T14:11:15.100533+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:15.113750+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:15.195227+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:15.686451+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:15.812912+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:15.992527+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.001035+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.421528+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.421828+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.421849+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.421859+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:11:16.421859+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.422212+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.422223+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.422295+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.422374+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.422778+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.452555+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.579039+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.883781+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:16.961484+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:17.077518+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:17.094446+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:17.713966+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:17.714471+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:17.718366+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:17.718378+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:17.893907+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:17.910239+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.406233+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.406935+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.415314+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:11:18.415997+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.416143+00:00", "trade", 5.91, 28.0]
["2026-09-30T14:11:18.416837+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.425945+00:00", "trade", 5.915, 600.0]
["2026-09-30T14:11:18.426628+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.438990+00:00", "trade", 5.92, 418.0]
["2026-09-30T14:11:18.439798+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.439863+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.440379+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.440516+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.440565+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.454077+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.560602+00:00", "trade", 5.915, 500.0]
["2026-09-30T14:11:18.753050+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.755248+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:11:18.756017+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.757685+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:11:18.808771+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:11:18.809579+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.810035+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:18.816550+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:11:21.101658+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:21.102108+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:22.433316+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:11:22.434527+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:22.434612+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:22.435067+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:22.447286+00:00", "trade", 5.915, 1.0]
["2026-09-30T14:11:22.527458+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:22.527828+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:22.527874+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:22.527964+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:22.528322+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:22.530618+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:22.661649+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:22.760386+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:23.020904+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:23.138599+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:23.290710+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:23.411124+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:23.415009+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:23.514398+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:23.514496+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:23.777532+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.071435+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.156133+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.156580+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.157038+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.331379+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.361117+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.369317+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.370696+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.414310+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.447743+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:11:24.454526+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.654938+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.749999+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.758700+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:24.816238+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:25.114725+00:00", "trade", 5.8887, 9.0]
["2026-09-30T14:11:25.444556+00:00", "trade", 5.915, 1000.0]
["2026-09-30T14:11:26.180813+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:26.187707+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:26.641994+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:28.395511+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:11:28.396361+00:00", "trade", 5.915, 19.0]
["2026-09-30T14:11:28.777384+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:28.803075+00:00", "trade", 5.9194, 28.0]
["2026-09-30T14:11:28.966221+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:28.966422+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:28.966682+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:28.967236+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:29.071962+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:29.190180+00:00", "trade", 5.9831, 80.0]
["2026-09-30T14:11:29.190713+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:29.535983+00:00", "trade", 5.919, 2.0]
["2026-09-30T14:11:30.052300+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:30.073674+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:30.869995+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:30.894804+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:30.894912+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:30.894923+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:30.894932+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:30.895381+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:31.022815+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:31.023262+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:31.305297+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:31.305304+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:31.307373+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:31.307955+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:31.349391+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:31.402732+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:31.790120+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:31.952961+00:00", "trade", 5.9738, 300.0]
["2026-09-30T14:11:32.804563+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:32.810659+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:32.810750+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:32.830422+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:32.988586+00:00", "trade", 5.9144, 50.0]
["2026-09-30T14:11:33.738998+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:11:33.739417+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.739434+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.739519+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.739531+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.739538+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.739547+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.739555+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.759686+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.760130+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.760137+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.766851+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.766910+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:33.839792+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:34.231520+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:34.624284+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:34.624720+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:34.624782+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:34.625175+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:34.756212+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:35.199286+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:11:35.199288+00:00", "trade", 5.91, 268.0]
["2026-09-30T14:11:35.199289+00:00", "trade", 5.91, 400.0]
["2026-09-30T14:11:35.199293+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:35.199299+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:35.199341+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:35.199348+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:35.199354+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:35.199368+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:35.199386+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:35.199388+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:35.199394+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:11:35.199395+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:11:35.199398+00:00", "trade", 5.91, 12.0]
["2026-09-30T14:11:35.199403+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199410+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199416+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199423+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199429+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199444+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199451+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199457+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199463+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199470+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199484+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199490+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199496+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199598+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199605+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199630+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199637+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199701+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:11:35.199704+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:11:35.199705+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.199706+00:00", "trade", 5.91, 8.0]
["2026-09-30T14:11:35.199754+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.199775+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.199979+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:11:35.200005+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.200084+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.200132+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.200165+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.203405+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.204320+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.204350+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.206344+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.213174+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.213199+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.213485+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.216710+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.233229+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.233262+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.233556+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.233581+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.299305+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.299628+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.300032+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.474899+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.476939+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.477442+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.477449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.479458+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.690111+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.690408+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.699174+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:35.859450+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.064221+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.146673+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.147437+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149293+00:00", "trade", 5.9, 292.0]
["2026-09-30T14:11:36.149300+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:36.149305+00:00", "trade", 5.9, 292.0]
["2026-09-30T14:11:36.149310+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:36.149338+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149436+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:36.149437+00:00", "trade", 5.9, 32.0]
["2026-09-30T14:11:36.149455+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149463+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149471+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149477+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149484+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149492+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149508+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149511+00:00", "trade", 5.9, 371.0]
["2026-09-30T14:11:36.149514+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149516+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149537+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149544+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149551+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149558+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149559+00:00", "trade", 5.9, 129.0]
["2026-09-30T14:11:36.149586+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:36.149618+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149629+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149636+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149643+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149649+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149663+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149670+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149677+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149698+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149704+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149719+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149726+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149733+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:36.149813+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:36.149814+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.149982+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.150206+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.150383+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.150850+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.152519+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.154505+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.154911+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.156514+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.159558+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.159908+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.161810+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.169590+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.172197+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.172222+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.180255+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.180262+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.180268+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.185603+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.185616+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.186069+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.186079+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.191532+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.291074+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.291085+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:36.291365+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.291500+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.291508+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.291550+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.291645+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.291656+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.292129+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.295575+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.296033+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.299548+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.598208+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.636064+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.730698+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.731155+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.731291+00:00", "trade", 5.895, 85.0]
["2026-09-30T14:11:36.731607+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.731912+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.731956+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.732267+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.732334+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.732725+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.732736+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.733134+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.741190+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.741209+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.744964+00:00", "trade", 5.9, 154.0]
["2026-09-30T14:11:36.745743+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.751360+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:11:36.761513+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.761947+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:36.763832+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:11:36.797775+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:11:36.916288+00:00", "trade", 5.895, 25.0]
["2026-09-30T14:11:37.051301+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:37.051817+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:37.060232+00:00", "trade", 5.8976, 1.0]
["2026-09-30T14:11:37.146179+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:37.146694+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:37.247344+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:37.846365+00:00", "trade", 5.9023, 9.0]
["2026-09-30T14:11:38.001031+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:38.001038+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:38.001058+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:38.001494+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:38.030014+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:38.030084+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:38.030220+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:38.148390+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:38.247209+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:11:38.378133+00:00", "trade", 5.9, 300.0]
["2026-09-30T14:11:38.379799+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:38.379800+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:11:38.379801+00:00", "trade", 5.9, 21.0]
["2026-09-30T14:11:38.379811+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:38.379860+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:11:38.379861+00:00", "trade", 5.9, 14.0]
["2026-09-30T14:11:38.379864+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:11:38.379875+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:38.379883+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:11:38.379955+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.379962+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.379969+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.379975+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.379982+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.379989+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.379996+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.380002+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.380015+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.380028+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.380034+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.380158+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.380278+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.380401+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.380490+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:38.380506+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:38.380507+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.380545+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.380555+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.380581+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.380595+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.380602+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.380609+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.380993+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.381101+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.381108+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.381118+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.381438+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.381839+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.381846+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.382198+00:00", "trade", 5.9009, 1.0]
["2026-09-30T14:11:38.383138+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.415071+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.429386+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.429857+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.483240+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.834428+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.834464+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.834894+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:38.952492+00:00", "trade", 5.909, 5.0]
["2026-09-30T14:11:39.016898+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:11:39.823801+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:41.641105+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:41.641270+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:41.641552+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:41.641562+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:41.641638+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:41.891219+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.003122+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.005514+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.128987+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:11:42.128988+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.128990+00:00", "trade", 5.9, 75.0]
["2026-09-30T14:11:42.129399+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.129480+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.129500+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.129507+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.129572+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.129579+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.129768+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.129794+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.129797+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.129838+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.129848+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.129858+00:00", "trade", 5.9, 300.0]
["2026-09-30T14:11:42.129859+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.129870+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.129876+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.129881+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.129884+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.129884+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.129922+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.130068+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.130074+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.130114+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.130121+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.130193+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.130220+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.130678+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.130736+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.131187+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.131401+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.131634+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.132254+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.132391+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:42.132415+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.132473+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.132885+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.133729+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.151196+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.151212+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.151222+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.151231+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.151291+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.151304+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.151304+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.151705+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.151727+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.151733+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.151871+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.151973+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.152342+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.152413+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.159966+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.160420+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.163659+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.164021+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.164109+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.164166+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.164617+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.164628+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.164645+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.247004+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.557582+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.559259+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.559832+00:00", "trade", 5.9, 21.0]
["2026-09-30T14:11:42.560181+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:11:42.560344+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.560374+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.560397+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.560420+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:11:42.560420+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.560428+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.560449+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.560469+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.560474+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.560495+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.560760+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.560775+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.560796+00:00", "trade", 5.9, 190.0]
["2026-09-30T14:11:42.560813+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.560830+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:11:42.560840+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.560847+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.560853+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.560875+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.560922+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.560932+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.560975+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.561059+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.561289+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.561380+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.561704+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.561834+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.562324+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.563587+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.565702+00:00", "trade", 5.9, 11.0]
["2026-09-30T14:11:42.566124+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.566287+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:42.566380+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.566386+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.566572+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.566658+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.566665+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.566735+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.566785+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.566986+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567018+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.567059+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567096+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567103+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567109+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567116+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567123+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567133+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567393+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567453+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567490+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567552+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567583+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567594+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567611+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.567926+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.568033+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.568052+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.571835+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.573022+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.574114+00:00", "trade", 5.8975, 5.0]
["2026-09-30T14:11:42.600423+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.618426+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.618591+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:11:42.618592+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:11:42.618623+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:11:42.618745+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.618745+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:42.618796+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.618801+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.618809+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618817+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618823+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618826+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.618828+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.618835+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.618835+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618837+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618843+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618857+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618858+00:00", "trade", 5.9, 54.0]
["2026-09-30T14:11:42.618868+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.618871+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618877+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618884+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618891+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618898+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618905+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618909+00:00", "trade", 5.9, 46.0]
["2026-09-30T14:11:42.618910+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618911+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.618921+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:42.618924+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:11:42.619023+00:00", "trade", 5.9, 106.0]
["2026-09-30T14:11:42.619114+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:11:42.619128+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.619128+00:00", "trade", 5.9, 39.0]
["2026-09-30T14:11:42.619130+00:00", "trade", 5.9, 61.0]
["2026-09-30T14:11:42.619135+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619152+00:00", "trade", 5.9, 45.0]
["2026-09-30T14:11:42.619156+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619162+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:11:42.619164+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619169+00:00", "trade", 5.9, 141.0]
["2026-09-30T14:11:42.619172+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619182+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619189+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619193+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619196+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619201+00:00", "trade", 5.9, 59.0]
["2026-09-30T14:11:42.619217+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619218+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.619219+00:00", "trade", 5.9, 106.0]
["2026-09-30T14:11:42.619231+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619253+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619256+00:00", "trade", 5.9, 161.0]
["2026-09-30T14:11:42.619301+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:42.619311+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619347+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619360+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619423+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619437+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619500+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619516+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619523+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619536+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619548+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.619603+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.620384+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.621035+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.621048+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.621490+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.622261+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.622281+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.623174+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.623184+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.623387+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.623884+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:42.624421+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.624926+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.625033+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.625169+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.625358+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.625615+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.625943+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.626389+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.643442+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.643889+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.647706+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:11:42.647794+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.647808+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.647814+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.648100+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.648400+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.648454+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.652767+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.653426+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.655232+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.655256+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.658735+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.658759+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.659277+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.659416+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:42.690434+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:44.560800+00:00", "trade", 5.9, 55.0]
["2026-09-30T14:11:45.082406+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.082597+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.179783+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.180233+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.205508+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.205550+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.206002+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.218457+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.218483+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.223127+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.229367+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.245234+00:00", "trade", 5.895, 22.0]
["2026-09-30T14:11:45.273739+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.300440+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.307661+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.308406+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.323259+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.460420+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:45.778301+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:46.029047+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:46.139695+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:46.525809+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:46.525837+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:46.526355+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:47.257738+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:47.258187+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:47.362539+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:47.369951+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:11:47.464915+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:47.465382+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.275587+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.533537+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.536011+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.737874+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.738002+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.738043+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.738409+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.738505+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.738986+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.739436+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.739489+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.739983+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:48.907183+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:49.039539+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:49.200012+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:49.201109+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:49.301636+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:49.379134+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:49.588647+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:49.588648+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:11:49.588649+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:11:49.588651+00:00", "trade", 5.9, 141.0]
["2026-09-30T14:11:49.588652+00:00", "trade", 5.9, 562.0]
["2026-09-30T14:11:49.588656+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:11:49.588657+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:49.588661+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:49.588668+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:49.588675+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:49.588747+00:00", "trade", 5.9, 93.0]
["2026-09-30T14:11:49.588794+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588807+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:49.588808+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588814+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588821+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588827+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588833+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588848+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588854+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588860+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588867+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588874+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588881+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588893+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588900+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588907+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588915+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588923+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588930+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:49.588946+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.589020+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.589067+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.589195+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.589237+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.590210+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.590538+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.590655+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.593672+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.593759+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.593931+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.603136+00:00", "trade", 5.9001, 4.0]
["2026-09-30T14:11:49.620672+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.620686+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.620693+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.620700+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:49.639483+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:50.034842+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:50.036568+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:50.045314+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:50.542117+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:50.920913+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:50.921379+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:52.032534+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:52.032551+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:11:52.032559+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:52.032839+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:52.032974+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:52.033009+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:52.033030+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:52.033038+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:52.033049+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:52.033065+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:52.033079+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:52.033121+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.033344+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.033405+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.033412+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.033807+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.033817+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.033823+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.033841+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.033947+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.034003+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.034192+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.034774+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.035207+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.035221+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.035235+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.035325+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.035664+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:52.035693+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:53.342097+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:11:53.342915+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:53.342937+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:53.343409+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:53.343421+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:53.343431+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:53.388065+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.101722+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:54.102203+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:54.175481+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:54.175522+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:54.175541+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:54.175589+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:54.175734+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.175860+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.175889+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.175896+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.175902+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.176201+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.176350+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.178026+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.178486+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.179993+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.180362+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.180834+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.185649+00:00", "trade", 5.9, 12.0]
["2026-09-30T14:11:54.185650+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:11:54.186306+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.186333+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.186354+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.187570+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.217203+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.217661+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.218116+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.567849+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.568298+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.568332+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.568781+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.568796+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:54.884134+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:11:55.082143+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.082149+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.082370+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.082566+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.082611+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.083001+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.083041+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.083064+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.083086+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.084215+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.084663+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.085185+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.086462+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.093010+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.093442+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:55.093918+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.094377+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.094388+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.094407+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.094414+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.095678+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.182465+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.213609+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.671353+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:55.673246+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:56.705160+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:56.705658+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:56.759447+00:00", "trade", 5.9, 7.0]
["2026-09-30T14:11:56.759989+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:56.760450+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:56.760839+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:56.765634+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:56.875721+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:57.030166+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:57.105534+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:57.518078+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:57.649928+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:57.750689+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:57.840483+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:57.840656+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:57.841119+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:57.913984+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.132730+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.132758+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:58.133176+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:58.137119+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.137190+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.137564+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.137657+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.140463+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.213784+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.213916+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:58.214030+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:58.214084+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.214239+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.214248+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.214337+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.214846+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.215165+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.215185+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.215695+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.215942+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.215953+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.216142+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.219544+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.250502+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.250923+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.250994+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.251006+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.251022+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.251448+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.252850+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.293905+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.293914+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:11:58.294307+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.294369+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.294383+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.294413+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.294425+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.294780+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.294793+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.294816+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.295222+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.295251+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.295628+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.298683+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.299133+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.299140+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.299577+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.300033+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.328959+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.328967+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:11:58.329077+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.329224+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.329410+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.329417+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.329424+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.329571+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.329589+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.330027+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.330880+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.331063+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.331103+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.331325+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.331550+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.333697+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.870852+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:11:58.871404+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.871830+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.871882+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.871900+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.871906+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.871913+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.871920+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.872439+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:11:58.872862+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.872965+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.873423+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.873988+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.874461+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.874947+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.877254+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.878860+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:58.962291+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.051577+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.052029+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.079226+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.080933+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.080957+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.081394+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.118042+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.118554+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.121272+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.122018+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.122136+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.131690+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.132516+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:11:59.132917+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.132960+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.132969+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.132976+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.132983+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.133059+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.133524+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.134144+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.134598+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.136007+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.164328+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:11:59.164776+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:00.826050+00:00", "trade", 5.89, 300.0]
["2026-09-30T14:12:00.826865+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:01.008565+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:01.008964+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:01.256180+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:01.256926+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:01.358138+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:02.122235+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:02.146345+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:02.160526+00:00", "trade", 5.89, 4.0]
["2026-09-30T14:12:02.161297+00:00", "trade", 5.895, 39.0]
["2026-09-30T14:12:02.170001+00:00", "trade", 5.89, 330.0]
["2026-09-30T14:12:02.170003+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:12:02.170044+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:12:02.170044+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170051+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170064+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170071+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170078+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170084+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170091+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170104+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170129+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170140+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170238+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:12:02.170575+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170628+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170638+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170657+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.170766+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.171081+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.171087+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.172036+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.172239+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.172270+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.174724+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.175940+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.177136+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.179738+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.180194+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.186200+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.214330+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.460434+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.738043+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.925643+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:12:02.925644+00:00", "trade", 5.88, 122.0]
["2026-09-30T14:12:02.925646+00:00", "trade", 5.88, 11.0]
["2026-09-30T14:12:02.925647+00:00", "trade", 5.88, 42.0]
["2026-09-30T14:12:02.925942+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:12:02.926335+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.926346+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.926371+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.926379+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.926396+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.926411+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.926422+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.926429+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.926494+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.928440+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.931792+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:02.934102+00:00", "trade", 5.8801, 7.0]
["2026-09-30T14:12:03.924550+00:00", "trade", 5.8862, 1.0]
["2026-09-30T14:12:03.926359+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:03.927136+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:12:03.927136+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:12:03.927163+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:03.927169+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:03.927177+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:03.927853+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:03.927889+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:03.928119+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:03.928372+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:03.928652+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:03.979183+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:12:04.133069+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.146217+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.146246+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.303743+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.306003+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.306458+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.466327+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.468431+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.468980+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.468990+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.476393+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.571422+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.571690+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.571843+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.571850+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.571894+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.571924+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.572331+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.572453+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.573225+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.574995+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.575440+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:04.584411+00:00", "trade", 5.885, 7.0]
["2026-09-30T14:12:04.857678+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:12:05.193999+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:12:05.211585+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:12:05.231443+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:12:05.232232+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:05.232695+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:05.232751+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:05.345260+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:12:06.019891+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:06.122528+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:06.342591+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.607172+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.607680+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.607717+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.608462+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.619728+00:00", "trade", 5.885, 50.0]
["2026-09-30T14:12:07.620602+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.621223+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:12:07.621464+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.621676+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.622126+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.644291+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.652666+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:12:07.766422+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:07.766487+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:12:07.766587+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.766680+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.766749+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:12:07.766836+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.766922+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.766937+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.766985+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.767015+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.767371+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.767440+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.768882+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.769284+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.769676+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.770131+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.787336+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:07.875321+00:00", "trade", 5.885, 16.0]
["2026-09-30T14:12:08.344822+00:00", "trade", 5.9042, 23.0]
["2026-09-30T14:12:08.345293+00:00", "trade", 5.9042, 11.0]
["2026-09-30T14:12:08.351787+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.387651+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.609098+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.609123+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:12:08.609231+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.609232+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.609255+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.609571+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.609580+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.609640+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.609644+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.609657+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.609685+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.609748+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.609750+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.609762+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.610039+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.610063+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.610070+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.610076+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.610209+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.610233+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.610521+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.610675+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.611235+00:00", "trade", 5.89, 3.0]
["2026-09-30T14:12:08.611237+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:12:08.611239+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:12:08.611249+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.611310+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.611323+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.611479+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.611505+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.611512+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:12:08.611518+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611525+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611538+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611544+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611551+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611558+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611571+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611578+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611584+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611597+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611603+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611609+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:12:08.611612+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:12:08.611612+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:12:08.611612+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.611652+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.612203+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.612256+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.612357+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.613357+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.613717+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.614391+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.614398+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.614598+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.629275+00:00", "trade", 5.895, 29.0]
["2026-09-30T14:12:08.688893+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.768138+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:08.768593+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:09.014454+00:00", "trade", 5.89, 1000.0]
["2026-09-30T14:12:09.100489+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:09.100589+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:09.100929+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:09.211666+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:09.212173+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:09.212209+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:09.212672+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:10.035393+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:10.160616+00:00", "trade", 5.8923, 6.0]
["2026-09-30T14:12:10.310402+00:00", "trade", 5.899, 5.0]
["2026-09-30T14:12:10.532574+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:10.532943+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:10.533014+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:10.580068+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:10.580527+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:10.656820+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:10.716065+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:11.035753+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:11.036916+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:11.037655+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:11.102515+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:11.102648+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:11.102935+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:11.102976+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:11.103021+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:11.103484+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:11.112454+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:11.113131+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:12.204284+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:12.204743+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:12.205671+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:12.329196+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:12.355324+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:12.363133+00:00", "trade", 5.894, 20.0]
["2026-09-30T14:12:12.549193+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:12.549680+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:12.714937+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:12.715411+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:13.013320+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:14.038414+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:14.039315+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:14.634043+00:00", "trade", 5.8901, 370.0]
["2026-09-30T14:12:14.672584+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:12:15.258965+00:00", "trade", 5.899, 1.0]
["2026-09-30T14:12:15.463478+00:00", "trade", 5.895, 10.0]
["2026-09-30T14:12:15.562078+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:15.597088+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:15.597546+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:15.597557+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:15.801731+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:15.803055+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:15.992257+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:15.992716+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.030363+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:12:16.030644+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.030740+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.030752+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.030796+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.030811+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.030818+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.030830+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.030841+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.031513+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.031530+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.033317+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.039596+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.046729+00:00", "trade", 5.89, 4.0]
["2026-09-30T14:12:16.268160+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.758676+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.759127+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:16.818590+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:12:16.831143+00:00", "trade", 5.895, 32.0]
["2026-09-30T14:12:17.300230+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:17.300236+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:17.300680+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:17.506859+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:18.191398+00:00", "trade", 5.9634, 100.0]
["2026-09-30T14:12:19.115275+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.186387+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.186401+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.186412+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.186481+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.186896+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.187347+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.246992+00:00", "trade", 5.895, 6.0]
["2026-09-30T14:12:19.334187+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.334384+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.334459+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:12:19.334811+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.360593+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.393271+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.655621+00:00", "trade", 5.895, 10.0]
["2026-09-30T14:12:19.762097+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.764425+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:19.974778+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:20.745084+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:20.745518+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:20.746142+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:20.746710+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:20.771450+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:21.003992+00:00", "trade", 5.891, 49.0]
["2026-09-30T14:12:21.004753+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:21.024975+00:00", "trade", 5.891, 1.0]
["2026-09-30T14:12:21.165712+00:00", "trade", 5.8928, 2.0]
["2026-09-30T14:12:22.077466+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:22.567861+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:22.568335+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:22.621157+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:22.686969+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:23.047515+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:23.061754+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:23.097328+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:12:23.388393+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:23.472760+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:23.575017+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:23.580200+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:23.771880+00:00", "trade", 5.895, 5.0]
["2026-09-30T14:12:23.783641+00:00", "trade", 5.895, 5.0]
["2026-09-30T14:12:23.826326+00:00", "trade", 5.8976, 1.0]
["2026-09-30T14:12:23.861805+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:23.933044+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:23.933499+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:24.010810+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:24.010859+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:24.010893+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:24.010899+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:24.011315+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:24.011324+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:24.011341+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:24.026314+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:24.026759+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:25.030181+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:25.030194+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:25.392021+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:12:25.392473+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:25.392730+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:12:25.392922+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.021495+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.021822+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.022019+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.023905+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.025194+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.025525+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.028696+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.033961+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.055445+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.055906+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.233947+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.851326+00:00", "trade", 5.899, 10.0]
["2026-09-30T14:12:26.866328+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.866434+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.866465+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.866814+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:26.866891+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:27.199187+00:00", "trade", 5.9, 135.0]
["2026-09-30T14:12:27.204854+00:00", "trade", 5.895, 320.0]
["2026-09-30T14:12:27.213955+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:12:27.232518+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:27.232526+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:27.232539+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:27.448796+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:12:27.454225+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:12:28.147185+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.147231+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.147282+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.147655+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.148538+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.149517+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.203721+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.366026+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.449556+00:00", "trade", 5.89, 43.0]
["2026-09-30T14:12:28.450340+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.653765+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.654218+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.809702+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.888373+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.888747+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:28.888839+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:29.014315+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:29.552653+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:12:29.553740+00:00", "trade", 5.895, 25.0]
["2026-09-30T14:12:29.553962+00:00", "trade", 5.895, 175.0]
["2026-09-30T14:12:30.063186+00:00", "trade", 5.8999, 200.0]
["2026-09-30T14:12:30.494950+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:30.495159+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:30.495167+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:30.495481+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:30.495491+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:30.512591+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:30.513061+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:30.513079+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:30.513593+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:12:30.513595+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:12:30.513600+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:12:30.513615+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.513623+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.513630+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.513644+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.513658+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.513665+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.513677+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.513684+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.513690+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.514170+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.514370+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.514507+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.514534+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.514729+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.516671+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.517274+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.546476+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.627294+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.770270+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.890086+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:30.921369+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.023041+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.023745+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.201718+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.201952+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.202399+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.202777+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.203182+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.204074+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.204080+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.204525+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.211889+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.279669+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.280358+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.280547+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:12:31.280999+00:00", "trade", 5.905, 7.0]
["2026-09-30T14:12:31.281094+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:12:31.281157+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:12:31.281162+00:00", "trade", 5.91, 8.0]
["2026-09-30T14:12:31.281463+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.281613+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.281621+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.283352+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.283991+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.284436+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.289634+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.308928+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:31.940998+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.005962+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.006869+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.006925+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.007532+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.008130+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.018906+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.019449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.027421+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.027870+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.028167+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.028621+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.029030+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.029187+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.029674+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.036931+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.130292+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.137280+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.137321+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.137627+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.137671+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.138081+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.204605+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.205047+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.205101+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.205629+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.215009+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.215450+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.215908+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.322409+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.404161+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.404623+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.405302+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.414565+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.415019+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.466607+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.467366+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.467794+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.467830+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.468512+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.469855+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.477323+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:32.616574+00:00", "trade", 5.9024, 2000.0]
["2026-09-30T14:12:32.617442+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.430295+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.430839+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.450203+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.450535+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.450659+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.469669+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.503879+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.507420+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.515022+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.515471+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.616181+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.616709+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:33.722804+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:34.162878+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:34.293906+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:34.307975+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:34.308419+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:34.308543+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:34.309032+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:34.309128+00:00", "trade", 5.91, 7.0]
["2026-09-30T14:12:34.309130+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:12:34.309134+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:34.309148+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309156+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309163+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309169+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309184+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309191+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309204+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309211+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309212+00:00", "trade", 5.91, 7.0]
["2026-09-30T14:12:34.309224+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309450+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309464+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309471+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:34.309482+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.309486+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:12:34.309513+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.309588+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.309680+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.309706+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.309733+00:00", "trade", 5.91, 141.0]
["2026-09-30T14:12:34.309801+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.309971+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.310048+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.310055+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.310131+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.310371+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.310974+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.311394+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.311514+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.313796+00:00", "trade", 5.9105, 4.0]
["2026-09-30T14:12:34.324144+00:00", "trade", 5.91, 201.0]
["2026-09-30T14:12:34.332314+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.341861+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.385085+00:00", "trade", 5.9109, 2000.0]
["2026-09-30T14:12:34.396826+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.420918+00:00", "trade", 5.9101, 3.0]
["2026-09-30T14:12:34.637874+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.801185+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.801672+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:34.802128+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.061922+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.061990+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:12:35.062118+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:35.062121+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:35.062431+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:35.062537+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:35.062543+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.063033+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.063039+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.063754+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.063783+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.063824+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.064210+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.064316+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.064784+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.065394+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.065661+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.066073+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.066328+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.215459+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.318672+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.319043+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:12:35.319153+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:35.319155+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:35.319426+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.319480+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.319583+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:12:35.319642+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.319855+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.319989+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.378491+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.484909+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:12:35.485710+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.485717+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.485898+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.486863+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.496320+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:35.496771+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:36.146597+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:12:36.146599+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:36.150894+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:36.150905+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:36.151339+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:36.151377+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:36.157512+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:36.187753+00:00", "trade", 5.9109, 2000.0]
["2026-09-30T14:12:36.188832+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:36.245925+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:36.246247+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:12:36.246309+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246309+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:36.246393+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:12:36.246395+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:12:36.246400+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246411+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246418+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246429+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246435+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246436+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246443+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246457+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246471+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246478+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246490+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246599+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:12:36.246604+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246625+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:12:36.246698+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:36.246746+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246783+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246870+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246883+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.246969+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.247056+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.247745+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.248075+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.248103+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.251349+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.252713+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:12:36.266714+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.267225+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.279403+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.507494+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.507990+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.508030+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.778874+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.779292+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:36.779539+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:38.427990+00:00", "trade", 5.9019, 2000.0]
["2026-09-30T14:12:38.428777+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:38.429499+00:00", "trade", 5.905, 4.0]
["2026-09-30T14:12:38.430026+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:38.430970+00:00", "trade", 5.905, 9.0]
["2026-09-30T14:12:38.551830+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:38.652474+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:38.755258+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:39.139871+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:39.139955+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:39.140413+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:39.446652+00:00", "trade", 5.905, 2.0]
["2026-09-30T14:12:39.656098+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:39.859115+00:00", "trade", 5.9, 2000.0]
["2026-09-30T14:12:40.011918+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:40.011933+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:40.553817+00:00", "trade", 5.9063, 600.0]
["2026-09-30T14:12:40.877405+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:40.896219+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:40.896453+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:41.029593+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:41.167678+00:00", "trade", 5.9015, 2000.0]
["2026-09-30T14:12:41.168832+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:41.171717+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:41.171732+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:41.171734+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:12:41.172105+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:12:41.172138+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:12:41.172150+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:12:41.172172+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:12:41.172188+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:12:41.172195+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:12:41.172201+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:12:41.172202+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.172232+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.172300+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:12:41.172491+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.172533+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.172540+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.172586+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:41.172588+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:41.172609+00:00", "trade", 5.89, 22.0]
["2026-09-30T14:12:41.172678+00:00", "trade", 5.9, 450.0]
["2026-09-30T14:12:41.172679+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:41.173010+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:41.173052+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:41.173166+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:41.173182+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:41.173467+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:41.173474+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:41.173640+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:12:41.174005+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.174410+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.174422+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.175521+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.177659+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.181144+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:12:41.181214+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.181221+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.181227+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.181234+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.181241+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.181800+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.181802+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.181880+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.182518+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.183663+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.186177+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.186855+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.191161+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.191185+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.196684+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.206152+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.341489+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.484694+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.585365+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:41.610089+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:42.179586+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:42.179958+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:42.488036+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:12:42.488810+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:42.489264+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:42.783639+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:42.784053+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:42.785344+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.246691+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.247152+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.256852+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.295733+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.295826+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.295834+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.308800+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.308918+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.308931+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.309224+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.309264+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.309676+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.324580+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.675936+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:43.679214+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.019353+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.087294+00:00", "trade", 5.898, 9.0]
["2026-09-30T14:12:44.109811+00:00", "trade", 5.8976, 9.0]
["2026-09-30T14:12:44.172227+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.172709+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.273905+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.630698+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:12:44.631499+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.631824+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.631973+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.631983+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.634390+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.634429+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.634907+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.921516+00:00", "trade", 5.8917, 100.0]
["2026-09-30T14:12:44.922333+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.922356+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.922791+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.922811+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.930512+00:00", "trade", 5.899, 2.0]
["2026-09-30T14:12:44.930879+00:00", "trade", 5.899, 1.0]
["2026-09-30T14:12:44.966241+00:00", "trade", 5.8989, 200.0]
["2026-09-30T14:12:44.966922+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.967252+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.967383+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.967400+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.968098+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:44.969636+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:45.047864+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:12:45.048572+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:45.048623+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:45.049032+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:45.049059+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:46.457970+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:46.458205+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:46.458218+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:46.458232+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:46.458472+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:46.458924+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:46.463270+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:46.474897+00:00", "trade", 5.9, 167.0]
["2026-09-30T14:12:48.875459+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:12:48.875460+00:00", "trade", 5.9, 141.0]
["2026-09-30T14:12:48.875461+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:12:48.875467+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:12:48.875488+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:48.875495+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:48.875504+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:48.875511+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:48.875517+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:48.875524+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:48.875539+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:48.875546+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:48.875568+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:48.875575+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:12:48.875839+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.875918+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876001+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876114+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876174+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876251+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876273+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876295+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876302+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876309+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876337+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876768+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876769+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876778+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.876900+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.878180+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.878630+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.881967+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:48.906042+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.312437+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.312907+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.313062+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.313468+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.313842+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.449667+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.450007+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.450193+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.450490+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.450640+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.461857+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.462191+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.462310+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.462843+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.463187+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.464423+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.469789+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.520009+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.520199+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.520259+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.520301+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.520462+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.520891+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.521000+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.537894+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.538356+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.554496+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.554950+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.555692+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.555703+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.556699+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.557025+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.557035+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.666635+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.666772+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.667095+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.667176+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.667529+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.668091+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.675359+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.675802+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.891451+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.891844+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.891909+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.892588+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.894013+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:49.894454+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:50.139768+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:50.139889+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:50.139917+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:50.140234+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:50.140741+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:50.141185+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:50.141484+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:50.141930+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:50.393870+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:50.961852+00:00", "trade", 5.905, 16.0]
["2026-09-30T14:12:50.966741+00:00", "trade", 5.909, 1.0]
["2026-09-30T14:12:51.134316+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.139916+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.141036+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.141080+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.141087+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.141439+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.141868+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.141872+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.794008+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.810660+00:00", "trade", 5.9024, 167.0]
["2026-09-30T14:12:51.810677+00:00", "trade", 5.9024, 1.0]
["2026-09-30T14:12:51.811342+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.811374+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.811785+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.811839+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.835232+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.835247+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.835263+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.835693+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:51.836131+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:52.303059+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.388732+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.489961+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.512240+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.513969+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.514433+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.514483+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.514495+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.625014+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.625464+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.625510+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.699886+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.699974+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.700393+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.700425+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.700689+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.700697+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.700730+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.700830+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.700853+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.700899+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.700914+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.701234+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.701642+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:12:53.702100+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:53.741215+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:54.122698+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:54.680705+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:54.681166+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:12:54.681325+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:12:54.681326+00:00", "trade", 5.91, 14.0]
["2026-09-30T14:12:54.681363+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681370+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681377+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681384+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681390+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681399+00:00", "trade", 5.91, 6.0]
["2026-09-30T14:12:54.681403+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681417+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681430+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681444+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681843+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681849+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681863+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681875+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:12:54.681938+00:00", "trade", 5.91, 59.0]
["2026-09-30T14:12:54.681944+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:12:54.681979+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:12:54.681980+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.681994+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.682026+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.682049+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.682058+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.682066+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.682366+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.682448+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.682476+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.682609+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.682888+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.683493+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.683761+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.684346+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.692561+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.695908+00:00", "trade", 5.9101, 6.0]
["2026-09-30T14:12:54.712318+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.784827+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.785291+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.986437+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:54.986516+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:55.030658+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:55.771134+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:56.248848+00:00", "trade", 5.91, 30.0]
["2026-09-30T14:12:57.593506+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.764453+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.764466+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.764508+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.764569+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.764809+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:12:57.764840+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:12:57.764844+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.765016+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.765030+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.765299+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.765301+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:12:57.766104+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.766260+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.766266+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.766814+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.767271+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.768569+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.768583+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.768710+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.773220+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.781314+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.783336+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.797667+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.797998+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.798048+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.893572+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.904848+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:57.932031+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:58.016678+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:58.210954+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:58.449382+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:58.766287+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:58.766789+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:58.767243+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:58.961198+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:58.961265+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:59.006352+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:59.087975+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:59.088300+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:12:59.790221+00:00", "trade", 5.915, 4718.0]
["2026-09-30T14:13:00.040129+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:00.318643+00:00", "trade", 5.92, 16.0]
["2026-09-30T14:13:00.564068+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:00.564083+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:00.582780+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:00.582946+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:00.583243+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:00.667409+00:00", "trade", 5.915, 59.0]
["2026-09-30T14:13:00.667424+00:00", "trade", 5.915, 25.0]
["2026-09-30T14:13:00.668202+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:00.669168+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:01.004560+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:01.005016+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:02.637767+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:02.638292+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:02.638303+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:02.740716+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:02.771040+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:02.897530+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:02.900664+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.014422+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.032614+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.104002+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.104809+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.427438+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.583878+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.584167+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.599939+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.612546+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.621510+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.621511+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:13:03.621513+00:00", "trade", 5.92, 55.0]
["2026-09-30T14:13:03.621514+00:00", "trade", 5.92, 59.0]
["2026-09-30T14:13:03.621516+00:00", "trade", 5.92, 4.0]
["2026-09-30T14:13:03.621517+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:03.621569+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:13:03.621658+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621666+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621673+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621679+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621687+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621694+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621701+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621727+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621734+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621740+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621747+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621898+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.621963+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.622044+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.622053+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.622079+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.622095+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.622103+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.622109+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:13:03.622149+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:13:03.622186+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:13:03.622187+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622211+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622296+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622303+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622308+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622316+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622335+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622357+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622387+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622604+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622639+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622666+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.622866+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.623064+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.623396+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.624540+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.626424+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.627008+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.627471+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.639347+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.641616+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.646406+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.655635+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.656102+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:03.703503+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:13:03.703540+00:00", "trade", 5.925, 5.0]
["2026-09-30T14:13:04.026272+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:13:04.042975+00:00", "trade", 5.9205, 112.0]
["2026-09-30T14:13:04.139940+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:04.163353+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:13:04.164557+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:04.180016+00:00", "trade", 5.9205, 681.0]
["2026-09-30T14:13:04.632992+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:04.633380+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:05.081290+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:05.276844+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:13:05.375544+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:05.376000+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:05.531590+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:05.532044+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:05.553701+00:00", "trade", 5.9201, 2000.0]
["2026-09-30T14:13:06.013228+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:06.013694+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:06.158577+00:00", "trade", 5.925, 300.0]
["2026-09-30T14:13:06.630519+00:00", "trade", 5.9201, 2000.0]
["2026-09-30T14:13:07.152642+00:00", "trade", 5.9468, 300.0]
["2026-09-30T14:13:07.665788+00:00", "trade", 5.9201, 2000.0]
["2026-09-30T14:13:07.804568+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:07.805511+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:08.488205+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:08.488659+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:08.754436+00:00", "trade", 5.922, 2000.0]
["2026-09-30T14:13:08.755197+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:08.755227+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.068924+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.069385+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.087934+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.088391+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.114095+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.131438+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.131892+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.156022+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.166439+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.847744+00:00", "trade", 5.93, 200.0]
["2026-09-30T14:13:09.847813+00:00", "trade", 5.93, 450.0]
["2026-09-30T14:13:09.848169+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.848176+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.848182+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.848277+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.848307+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.848333+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.848383+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.848390+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.850151+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.851963+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.856253+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.856703+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:09.922756+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.163811+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.164276+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.201163+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.470824+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.471337+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.481081+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.482852+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.485083+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.501745+00:00", "trade", 5.9201, 2000.0]
["2026-09-30T14:13:10.506502+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.506966+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.566431+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.571842+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.696181+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.697092+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:10.907183+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:11.454772+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:11.455289+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:11.582037+00:00", "trade", 5.9222, 2000.0]
["2026-09-30T14:13:11.582778+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:11.848710+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:11.849162+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:11.949354+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:11.949815+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:12.433206+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:12.441485+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:13:12.442251+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:12.443784+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:12.444320+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:12.454013+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:12.558441+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:12.669889+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:12.924588+00:00", "trade", 5.9201, 2000.0]
["2026-09-30T14:13:13.303727+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:13.304184+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:13.459357+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:13.586269+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:13.687024+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:13.925325+00:00", "trade", 5.92, 31.0]
["2026-09-30T14:13:13.926176+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.002650+00:00", "trade", 5.9219, 2000.0]
["2026-09-30T14:13:14.009573+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:13:14.009575+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:13:14.009575+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.009576+00:00", "trade", 5.92, 30.0]
["2026-09-30T14:13:14.009579+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:13:14.009604+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.009625+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.009632+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.009639+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.009652+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.009667+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.009674+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.009681+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.009689+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.009709+00:00", "trade", 5.92, 24.0]
["2026-09-30T14:13:14.009894+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.009937+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.010002+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:13:14.010043+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:14.010073+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:13:14.010089+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010097+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010105+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010111+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010119+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010125+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010126+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010142+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010254+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010300+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010376+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010402+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010484+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010492+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010501+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010561+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010569+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.010787+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.011020+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.011036+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.012225+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.012674+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.014389+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.302913+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.324753+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.325217+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.463220+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.524079+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.524476+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.808992+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.809514+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.934068+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:14.934513+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:15.011407+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:15.141202+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:15.193110+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:15.351813+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:15.352353+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:15.519371+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:15.519818+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:15.856738+00:00", "trade", 5.912, 2000.0]
["2026-09-30T14:13:16.013299+00:00", "trade", 5.919, 1.0]
["2026-09-30T14:13:16.186676+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.129690+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.131090+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.139574+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.413609+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.414133+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.517960+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.678058+00:00", "trade", 5.9101, 2000.0]
["2026-09-30T14:13:17.918793+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.919082+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.919095+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.919253+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.920026+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.920049+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.934472+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:17.992126+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:18.132843+00:00", "trade", 5.92, 141.0]
["2026-09-30T14:13:18.133817+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:18.134231+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:13:18.134233+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:13:18.134265+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:18.134405+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:18.134496+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:13:18.134496+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:18.134524+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:13:18.134525+00:00", "trade", 5.92, 20.0]
["2026-09-30T14:13:18.134526+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:13:18.134533+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.134542+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.134549+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.134556+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.134563+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.134569+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.134576+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.134596+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.134713+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.134820+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:13:18.134938+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.134950+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.134968+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.135099+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.135240+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.135386+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.135760+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.136216+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.136886+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.136943+00:00", "trade", 5.9207, 3.0]
["2026-09-30T14:13:18.147449+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.148212+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.148709+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.375919+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.376382+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.376663+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.376880+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.413403+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.498871+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.499333+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.499344+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.627411+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.628987+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:18.906414+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:19.188104+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:19.623711+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:19.625316+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:19.976317+00:00", "trade", 5.925, 150.0]
["2026-09-30T14:13:19.978573+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:20.373850+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:13:20.492869+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:20.503218+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:20.531702+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:21.240264+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:21.542660+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:23.543398+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:23.667498+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:24.031470+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:24.081092+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:24.090539+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:24.319719+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:24.391578+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.157788+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.158319+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.159808+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.160263+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.160417+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.191320+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.191624+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.197932+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.334399+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.337400+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.359187+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.403486+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.403500+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.406531+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.441127+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.441239+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.444222+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.479262+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.479348+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:25.491310+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:26.195828+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:26.196284+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:26.196294+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:26.196787+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.156691+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.366218+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:13:28.366219+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:13:28.366221+00:00", "trade", 5.92, 75.0]
["2026-09-30T14:13:28.366481+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.366514+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.366519+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:13:28.366871+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.366889+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.366935+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:13:28.366942+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.366950+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.366956+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.366970+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.366976+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367042+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367050+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367057+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367238+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367277+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367294+00:00", "trade", 5.91, 21.0]
["2026-09-30T14:13:28.367420+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367451+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367487+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367493+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367506+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367597+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367735+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367782+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367948+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.367990+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.368027+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.369117+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.369131+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.371167+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:13:28.371598+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:13:28.373286+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:13:28.373658+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.373962+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.374124+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.374131+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.374151+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.375161+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.379975+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:13:28.380636+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.380642+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.380663+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.380765+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.380966+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.381099+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.381116+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.381857+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.382574+00:00", "trade", 5.9209, 1.0]
["2026-09-30T14:13:28.385109+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:28.467355+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:29.390198+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:29.416110+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:29.910805+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:30.210009+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:30.403389+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:30.403484+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:30.598146+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:31.020810+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:31.053008+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:31.725705+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:31.726480+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:31.726929+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:31.807852+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:31.808324+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.014640+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.015094+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.029697+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.083507+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.252273+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:13:32.252327+00:00", "trade", 5.925, 93.0]
["2026-09-30T14:13:32.252968+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.253049+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.253101+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.253234+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.253540+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.253556+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.259326+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:13:32.263872+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:13:32.263904+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:13:32.264815+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.264886+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.265265+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.265713+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.265756+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.274787+00:00", "trade", 5.925, 22.0]
["2026-09-30T14:13:32.275997+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.325596+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.326059+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.538245+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.538465+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.695781+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.697825+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.698292+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:32.878321+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:33.023333+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:33.023341+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:33.029303+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:33.063788+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:33.275003+00:00", "trade", 5.925, 8.0]
["2026-09-30T14:13:33.287253+00:00", "trade", 5.925, 14.0]
["2026-09-30T14:13:33.287881+00:00", "trade", 5.925, 7.0]
["2026-09-30T14:13:33.394506+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:33.810368+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:33.814896+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:33.815413+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.320479+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.320488+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.320767+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.321217+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.387057+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.387525+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.387576+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.432186+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.441332+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.478515+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.478528+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.478622+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.486211+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.486722+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.609196+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.774773+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:34.964602+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.070782+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.071314+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.221331+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.221358+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.221412+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.482840+00:00", "trade", 5.929, 5.0]
["2026-09-30T14:13:35.483630+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.483664+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.484078+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.489236+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.489694+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.659075+00:00", "trade", 5.93, 25.0]
["2026-09-30T14:13:35.659077+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:13:35.659078+00:00", "trade", 5.93, 4.0]
["2026-09-30T14:13:35.659080+00:00", "trade", 5.93, 300.0]
["2026-09-30T14:13:35.659150+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.659157+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.659163+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.659170+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.659177+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:35.659184+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659191+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659198+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659204+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659211+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659217+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659223+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659230+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659236+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659256+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659320+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659327+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659334+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659341+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659348+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659358+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:13:35.659360+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:13:35.659372+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659453+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659549+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:35.659633+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.659741+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.659748+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.659838+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.659857+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.659989+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.660053+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.660104+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.660187+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.660268+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.660291+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.660473+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.660690+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.660793+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:13:35.660818+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.660927+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.660940+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.661179+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.661202+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.661393+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.662111+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.663820+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.667827+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.669808+00:00", "trade", 5.9306, 2.0]
["2026-09-30T14:13:35.670097+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.764780+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.795198+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.864068+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:35.864088+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:36.140006+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:36.249290+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:36.249317+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:36.253979+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:36.254013+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:36.507440+00:00", "trade", 5.935, 20.0]
["2026-09-30T14:13:37.387196+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.040831+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.048392+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.048414+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.048419+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.053352+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.053804+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.064016+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.064409+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.064424+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:38.064858+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:38.064874+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:38.066634+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.067079+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.067088+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.067099+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.085946+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.086100+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:38.086431+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.088240+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.090387+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.090398+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.090843+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.196737+00:00", "trade", 5.935, 4.0]
["2026-09-30T14:13:38.361495+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.361894+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.361900+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.361904+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.361994+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.362767+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.362829+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.363712+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.366007+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.376487+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.376953+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.641204+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.912262+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.912412+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:38.912538+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:38.912729+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:38.914454+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.914910+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.915253+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.915484+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.919769+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.920213+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:38.920223+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.285380+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.285440+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:39.285688+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:39.285781+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.289741+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.290203+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.290214+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.290225+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.290264+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.294535+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.294979+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.294989+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.366856+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:39.366977+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:39.367107+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:39.367215+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:39.367322+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:13:39.367453+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.367540+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.367584+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.367772+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.367947+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.367973+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.368024+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.368056+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.368846+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.368959+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.368973+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.369305+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.369416+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:39.369857+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:40.093859+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:40.093866+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:40.095472+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:40.310764+00:00", "trade", 5.9408, 100.0]
["2026-09-30T14:13:40.619925+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:40.621844+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:40.884661+00:00", "trade", 5.9276, 37.0]
["2026-09-30T14:13:41.391777+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.391806+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.392022+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.392094+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.392264+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.392666+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.392713+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.392770+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.422817+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.423260+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.425237+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.426258+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.799074+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:41.799762+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.799788+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:41.799830+00:00", "trade", 5.93, 25.0]
["2026-09-30T14:13:41.799831+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:13:41.799835+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.799842+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:13:41.799873+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.799887+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.799894+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.799900+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.799907+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.799920+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.799927+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800156+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:41.800158+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:41.800168+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:41.800264+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:13:41.800264+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800272+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800286+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800313+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800336+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800405+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800416+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800488+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800506+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800513+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800531+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800537+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800623+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800635+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800642+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800654+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.800687+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.802407+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.804142+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.804694+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:41.887308+00:00", "trade", 5.9305, 2.0]
["2026-09-30T14:13:42.020631+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:43.028536+00:00", "trade", 5.94, 6.0]
["2026-09-30T14:13:43.804953+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:44.294281+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:44.294376+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:13:44.294778+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:44.294789+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:44.294808+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:44.295264+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:44.295693+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:44.296378+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:44.363267+00:00", "trade", 5.9305, 1.0]
["2026-09-30T14:13:44.501680+00:00", "trade", 5.94, 1000.0]
["2026-09-30T14:13:44.508589+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:13:44.508704+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:44.508957+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:44.559628+00:00", "trade", 5.935, 400.0]
["2026-09-30T14:13:44.560341+00:00", "trade", 5.935, 1860.0]
["2026-09-30T14:13:44.560475+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:13:47.566755+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:47.567249+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:47.567259+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:47.567286+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:47.569629+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:47.698006+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:47.698515+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:47.698525+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:47.698541+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:47.698985+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:47.700187+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.194384+00:00", "trade", 5.939, 1.0]
["2026-09-30T14:13:48.409040+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.409762+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:13:48.410250+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.529040+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.529201+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.529557+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.529595+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.529683+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.530178+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.530188+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.530458+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.531734+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.532186+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:48.966701+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:50.870577+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:50.870606+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:50.871057+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:52.035370+00:00", "trade", 5.9131, 10.0]
["2026-09-30T14:13:53.140040+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:54.429771+00:00", "trade", 5.93, 54.0]
["2026-09-30T14:13:54.541908+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:54.542349+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:54.542377+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:54.544293+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:54.545433+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:54.551913+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:54.720959+00:00", "trade", 5.935, 28.0]
["2026-09-30T14:13:55.705463+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.707733+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.707852+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.715392+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.794315+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.815770+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.872999+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.873306+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.873392+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.873859+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.876980+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885345+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885354+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885358+00:00", "trade", 5.93, 25.0]
["2026-09-30T14:13:55.885359+00:00", "trade", 5.93, 75.0]
["2026-09-30T14:13:55.885361+00:00", "trade", 5.93, 300.0]
["2026-09-30T14:13:55.885363+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:13:55.885383+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885390+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885397+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885404+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885412+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885419+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885426+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885433+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885444+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885452+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885467+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885474+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885483+00:00", "trade", 5.93, 24.0]
["2026-09-30T14:13:55.885483+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885484+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:13:55.885491+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:55.885498+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:55.885505+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:55.885511+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:55.885517+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:55.885524+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:55.885532+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:13:55.885537+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.885539+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.885552+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.885565+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.885571+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.885585+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.885695+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.885716+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.885771+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.885791+00:00", "trade", 5.93, 4.0]
["2026-09-30T14:13:55.885850+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.886084+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.886103+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.886140+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.886234+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.886319+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.887027+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.895545+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.897648+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:55.899705+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:56.097311+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:56.189210+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:56.387230+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:56.995321+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:57.732255+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:57.732754+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:57.762699+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:57.866653+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.024092+00:00", "trade", 5.9299, 30.0]
["2026-09-30T14:13:58.308886+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.309343+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.346405+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.346895+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.346902+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.348038+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.348485+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.348496+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.348506+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.348742+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.349208+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.368953+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.471149+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.471895+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.472352+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.472403+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.472437+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.472801+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.472853+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.472877+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.472920+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.473000+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.473179+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.473316+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.473327+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.473625+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.473753+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.473774+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.475488+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.475499+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.475947+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.507215+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.546130+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.546134+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:13:58.546134+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:13:58.546425+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.546436+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.546659+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.546730+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.546878+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.547216+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:58.647303+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:59.000473+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:59.437141+00:00", "trade", 5.925, 103.0]
["2026-09-30T14:13:59.437488+00:00", "trade", 5.925, 97.0]
["2026-09-30T14:13:59.437819+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:13:59.437825+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.027177+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.027803+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.027837+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.027852+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.040165+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.040192+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.040638+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.040655+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.081845+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:14:00.083038+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:14:00.094486+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:14:00.163081+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.163585+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.163598+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.163606+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.217244+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.334364+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.334418+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.437011+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.437533+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.901732+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:00.908140+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:01.008716+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:01.089779+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:01.193255+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:01.772880+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:01.980820+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:01.981091+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:01.981296+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:02.097236+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:02.351645+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.186206+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.186256+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:14:03.186257+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:14:03.186653+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.186717+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.186741+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.186748+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.186769+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.187182+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.188733+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.198445+00:00", "trade", 5.9205, 4.0]
["2026-09-30T14:14:03.199193+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.199692+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.200058+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.200144+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.228073+00:00", "trade", 5.9288, 16.0]
["2026-09-30T14:14:03.228436+00:00", "trade", 5.9288, 1.0]
["2026-09-30T14:14:03.422652+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.522479+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:03.524358+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.196236+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.196243+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.196608+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.196771+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.198622+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.199087+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.199102+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.199552+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.199721+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.202028+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.203963+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.204202+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.211761+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.309655+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.869253+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.869674+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.918350+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.947716+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:04.994108+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:05.117058+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:05.184709+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:05.185158+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:05.185216+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:05.185254+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:05.185323+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:05.185386+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:05.185585+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:05.185780+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:05.187052+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:05.187555+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:06.238664+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:06.239180+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:06.647297+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:07.559354+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:07.899395+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:07.900314+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:07.904121+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:07.909339+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:08.277861+00:00", "trade", 5.925, 215.0]
["2026-09-30T14:14:08.725532+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:08.725983+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:08.965240+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:08.965436+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:08.965937+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:08.965947+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:08.966436+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:08.968136+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:08.975380+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.249432+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.249868+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.407390+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.408937+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.409389+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.416562+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.424284+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.520819+00:00", "trade", 5.9286, 100.0]
["2026-09-30T14:14:10.521525+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.521902+00:00", "trade", 5.925, 28.0]
["2026-09-30T14:14:10.522565+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.522578+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.522675+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.523144+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.623520+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.624021+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:10.675432+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:11.160254+00:00", "trade", 5.925, 4.0]
["2026-09-30T14:14:11.192910+00:00", "trade", 5.9153, 5.0]
["2026-09-30T14:14:11.193831+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:11.782943+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:12.053425+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:14:12.053426+00:00", "trade", 5.93, 3.0]
["2026-09-30T14:14:12.053901+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:12.053909+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:12.053921+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:12.054517+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:12.054534+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:12.064854+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:12.065342+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:12.512025+00:00", "trade", 5.9233, 26.0]
["2026-09-30T14:14:12.512832+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:12.752951+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:13.517583+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:14.518487+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:14.518507+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:14.518517+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:14.518525+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:14.519100+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:14.674649+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:15.380324+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:15.542537+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:15.658919+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:15.669817+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:15.772661+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:15.793267+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:15.793394+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:16.018186+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:16.018689+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:16.018711+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:16.019182+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:17.130766+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:17.193975+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:17.421123+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:17.421609+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:17.421620+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:17.424933+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:17.424939+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:17.564575+00:00", "trade", 5.9286, 448.0]
["2026-09-30T14:14:18.546425+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:18.546943+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:18.595794+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:18.596309+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:18.596319+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:18.604976+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:18.809973+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:18.810478+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.597633+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.597957+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.597993+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.601230+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.601706+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.602079+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.606317+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.606823+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.611207+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.611412+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.611661+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.705918+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:19.948677+00:00", "trade", 5.925, 300.0]
["2026-09-30T14:14:20.029401+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:20.037355+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:20.037549+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:20.038068+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:20.038517+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:20.428477+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:14:20.787958+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:14:20.787959+00:00", "trade", 5.93, 2.0]
["2026-09-30T14:14:20.787961+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:14:20.788318+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:14:20.788389+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:14:20.788397+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788405+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788410+00:00", "trade", 5.93, 2.0]
["2026-09-30T14:14:20.788412+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788418+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788425+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788438+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788621+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788643+00:00", "trade", 5.935, 27.0]
["2026-09-30T14:14:20.788664+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788672+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788724+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788732+00:00", "trade", 5.935, 25.0]
["2026-09-30T14:14:20.788736+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788911+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788933+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788953+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788962+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.788972+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.789090+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.789546+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.795328+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:20.818568+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:22.852214+00:00", "trade", 5.935, 6.0]
["2026-09-30T14:14:22.853009+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:23.496768+00:00", "trade", 5.9336, 1.0]
["2026-09-30T14:14:23.949183+00:00", "trade", 5.931, 96.0]
["2026-09-30T14:14:23.951668+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:14:24.139191+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:24.905249+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:24.905259+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:24.906349+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:24.917218+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:24.921702+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:24.921727+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:24.922440+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:24.988506+00:00", "trade", 5.935, 348.0]
["2026-09-30T14:14:25.264186+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:25.495323+00:00", "trade", 5.9376, 1.0]
["2026-09-30T14:14:26.266452+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:26.473498+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:26.828689+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:26.830658+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:14:26.835060+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:14:26.840483+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:26.879801+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:14:26.883118+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:26.889634+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:27.901245+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:27.901770+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.004525+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.040223+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.091076+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.143760+00:00", "trade", 5.94, 25.0]
["2026-09-30T14:14:28.143761+00:00", "trade", 5.94, 383.0]
["2026-09-30T14:14:28.143768+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.143838+00:00", "trade", 5.94, 161.0]
["2026-09-30T14:14:28.143838+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.143903+00:00", "trade", 5.94, 4.0]
["2026-09-30T14:14:28.144400+00:00", "trade", 5.94, 20.0]
["2026-09-30T14:14:28.144402+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:14:28.144402+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:14:28.144426+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.144463+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.144474+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.144784+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.166917+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.176355+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.176356+00:00", "trade", 5.94, 552.0]
["2026-09-30T14:14:28.176357+00:00", "trade", 5.94, 6.0]
["2026-09-30T14:14:28.176359+00:00", "trade", 5.94, 142.0]
["2026-09-30T14:14:28.176370+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.176377+00:00", "trade", 5.94, 58.0]
["2026-09-30T14:14:28.176446+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.176459+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.176466+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.176472+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.176800+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.176828+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.177036+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:28.177067+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:28.177074+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:28.177087+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:28.177095+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:28.177101+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:28.177107+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:28.177114+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:28.177120+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:28.177127+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:28.177148+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:14:28.177149+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.177154+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.177397+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.177543+00:00", "trade", 5.94, 32.0]
["2026-09-30T14:14:28.177567+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.177588+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.177605+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.177991+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.178051+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.181100+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.184736+00:00", "trade", 5.9401, 11.0]
["2026-09-30T14:14:28.208349+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.210210+00:00", "trade", 5.945, 1.0]
["2026-09-30T14:14:28.343470+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.512798+00:00", "trade", 5.945, 1.0]
["2026-09-30T14:14:28.531132+00:00", "trade", 5.945, 200.0]
["2026-09-30T14:14:28.531977+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.532439+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:28.533982+00:00", "trade", 5.945, 450.0]
["2026-09-30T14:14:28.534343+00:00", "trade", 5.945, 250.0]
["2026-09-30T14:14:28.765550+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:29.036251+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:29.043411+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:29.046959+00:00", "trade", 5.945, 200.0]
["2026-09-30T14:14:29.047361+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:29.069416+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:29.069438+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:29.178811+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:29.178863+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:29.189184+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:29.199312+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:30.259106+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:30.803639+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:30.804095+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:31.013517+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:31.335123+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:31.347025+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:31.349432+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:31.724167+00:00", "trade", 5.945, 12.0]
["2026-09-30T14:14:32.019906+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:32.020243+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:32.020279+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:32.020366+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:32.285805+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:32.494157+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:32.495943+00:00", "trade", 5.945, 200.0]
["2026-09-30T14:14:32.496689+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:32.496740+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:32.497065+00:00", "trade", 5.945, 200.0]
["2026-09-30T14:14:32.994792+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:32.995239+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:33.027662+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:33.053348+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:33.763047+00:00", "trade", 5.945, 4.0]
["2026-09-30T14:14:35.168119+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.168578+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.170268+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.170746+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.171098+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.171112+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.178492+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.223281+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.223332+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.223400+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.223790+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.456076+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:35.672052+00:00", "trade", 5.949, 35.0]
["2026-09-30T14:14:37.042036+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:37.042328+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:37.287729+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:37.287955+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:37.288018+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:37.288178+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:37.808881+00:00", "trade", 5.945, 30.0]
["2026-09-30T14:14:38.138248+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.138325+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.138714+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.138775+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.139019+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.139292+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.140922+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.141420+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.141438+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.141880+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.143414+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.144193+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.144258+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.145380+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.146843+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.152254+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.211910+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:14:38.212292+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:14:38.212308+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:14:38.212342+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212370+00:00", "trade", 5.94, 25.0]
["2026-09-30T14:14:38.212398+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.212399+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:14:38.212400+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:14:38.212418+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.212419+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212426+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212433+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212439+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212446+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212466+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212491+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212512+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212824+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212897+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212905+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212913+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.212977+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:14:38.213004+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.213029+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.213113+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.213187+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.213228+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.213291+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.213387+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.213394+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.213444+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.213489+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.213764+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.214124+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.214574+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.218240+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.218688+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.222376+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.222834+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.240381+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.240400+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.240475+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.240847+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.240858+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.242228+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.393643+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.393652+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.463985+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:38.464443+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:39.028848+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:39.305301+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:39.365250+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:39.635395+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:39.635843+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:39.636314+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:39.637224+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:39.668041+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:39.670571+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:39.721996+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:39.846644+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:40.022263+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:40.229081+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:40.229777+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:40.782486+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:40.793934+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:40.875603+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:41.033067+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:41.033552+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.020522+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.216927+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.220618+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.221136+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.322591+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.617509+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.721938+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.722735+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.723652+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.832667+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.833127+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.834300+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.934961+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:42.973891+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.078744+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.080372+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.080851+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.167340+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.167818+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.168269+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.269782+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.271128+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.375356+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.609860+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.611345+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.611471+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:43.893185+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:44.136299+00:00", "trade", 5.9397, 100.0]
["2026-09-30T14:14:44.137086+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:44.171176+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:44.181751+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:14:44.301567+00:00", "trade", 5.94, 16.0]
["2026-09-30T14:14:44.302353+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:44.302808+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:44.519127+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:44.520456+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:44.521272+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:44.521723+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:44.548772+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:45.177035+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:46.169572+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:46.169636+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:46.170157+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:46.174221+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:46.328778+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:46.333843+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:46.552009+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:46.961755+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:47.782664+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:47.783040+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:47.784888+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:47.876088+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:47.899917+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:48.838718+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:48.840871+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:48.860734+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:48.946874+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:48.969327+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:14:48.970073+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:48.970130+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:48.973428+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:49.004477+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:49.004490+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:49.742455+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:14:49.743545+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:49.744258+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:49.744404+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:49.746943+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:49.812872+00:00", "trade", 5.935, 75.0]
["2026-09-30T14:14:49.820898+00:00", "trade", 5.935, 60.0]
["2026-09-30T14:14:49.899478+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:49.900409+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:50.003568+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:50.372535+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:50.372550+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:50.372561+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:50.372963+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:50.566802+00:00", "trade", 5.93, 35.0]
["2026-09-30T14:14:50.694442+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:50.803491+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:50.986038+00:00", "trade", 5.935, 847.0]
["2026-09-30T14:14:51.155920+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.185866+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186039+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186047+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:14:51.186048+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186056+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186097+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186122+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186488+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186531+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186538+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186546+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186562+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186570+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.186577+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.187016+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.189369+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.257001+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.478088+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.478109+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.491351+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.763166+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.763616+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:51.887081+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:52.348471+00:00", "trade", 5.9399, 80.0]
["2026-09-30T14:14:52.349172+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:53.206567+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:53.206663+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:53.206675+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:53.207020+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:53.209049+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:53.227317+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:53.474097+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:53.474550+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:53.482139+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:53.486820+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:54.024133+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:54.028234+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:54.306816+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:54.547595+00:00", "trade", 5.935, 4.0]
["2026-09-30T14:14:54.947776+00:00", "trade", 5.9358, 3000.0]
["2026-09-30T14:14:55.828444+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:55.832324+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:57.985982+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:14:58.017571+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:00.141483+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:00.141935+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:00.167846+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:00.338484+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:00.654101+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:00.702722+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:00.925018+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:00.925878+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:01.917503+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:01.917541+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:01.947148+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:02.012040+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:02.370375+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:02.371272+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:02.540890+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:02.898451+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:02.898966+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:02.898976+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:03.017969+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:03.018187+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:03.312563+00:00", "trade", 5.935, 1000.0]
["2026-09-30T14:15:03.313348+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:03.772450+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:15:03.772457+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:15:03.772588+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:03.772914+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:03.773332+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:03.775107+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:03.775645+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:05.581814+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:05.616468+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:15:05.616950+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:05.616983+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:05.617161+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:15:05.617443+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:07.015745+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:07.038635+00:00", "trade", 5.935, 3672.0]
["2026-09-30T14:15:07.557956+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:07.558752+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:08.073511+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:08.073972+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:08.074652+00:00", "trade", 5.935, 4.0]
["2026-09-30T14:15:08.075414+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:08.080136+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:08.080857+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:08.098210+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:08.133709+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:08.134167+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:08.292100+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:08.832180+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:08.833057+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:09.039373+00:00", "trade", 5.93, 43.0]
["2026-09-30T14:15:09.446412+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:09.454786+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:09.455300+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:09.556204+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:09.564955+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:09.576401+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:09.576996+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:09.584454+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:09.817933+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:09.974789+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:10.457467+00:00", "trade", 5.9376, 1.0]
["2026-09-30T14:15:10.782467+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:10.782919+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:10.814693+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:10.815148+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258183+00:00", "trade", 5.93, 25.0]
["2026-09-30T14:15:12.258184+00:00", "trade", 5.93, 122.0]
["2026-09-30T14:15:12.258203+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:15:12.258210+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258217+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258224+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258230+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258237+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258244+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258251+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258258+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258265+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258272+00:00", "trade", 5.93, 83.0]
["2026-09-30T14:15:12.258380+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258482+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258488+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258491+00:00", "trade", 5.93, 88.0]
["2026-09-30T14:15:12.258494+00:00", "trade", 5.93, 88.0]
["2026-09-30T14:15:12.258495+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258502+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258582+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:15:12.258648+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258649+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258656+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258663+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258670+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258673+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258677+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258678+00:00", "trade", 5.93, 12.0]
["2026-09-30T14:15:12.258684+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:12.258685+00:00", "trade", 5.93, 24.0]
["2026-09-30T14:15:12.258690+00:00", "trade", 5.93, 277.0]
["2026-09-30T14:15:12.258691+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:15:12.258698+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:15:12.258705+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:15:12.258711+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:15:12.258718+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:15:12.258725+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:15:12.258731+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:15:12.258735+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258738+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258745+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258746+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258753+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258768+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258775+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258781+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258788+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258795+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258801+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258866+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258886+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.258968+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259100+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259166+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259205+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259214+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259312+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259322+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259329+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259369+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259650+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259761+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259775+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.259876+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.262583+00:00", "trade", 5.93, 25.0]
["2026-09-30T14:15:12.291026+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.314635+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.556015+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.580331+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.580799+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.580899+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.613371+00:00", "trade", 5.925, 2.0]
["2026-09-30T14:15:12.613670+00:00", "trade", 5.925, 11.0]
["2026-09-30T14:15:12.755596+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.755790+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.756066+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.756473+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:12.925607+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:13.242776+00:00", "trade", 5.925, 14.0]
["2026-09-30T14:15:13.243558+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:14.135584+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:14.136462+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:14.282689+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:14.283147+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:14.285638+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:14.756348+00:00", "trade", 5.925, 50.0]
["2026-09-30T14:15:14.757139+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:14.757597+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:14.757629+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:15.618909+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:15.618940+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:15.618950+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:15.619253+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:15.619399+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:15.622482+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:15.730266+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.138049+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.138525+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.139532+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.147501+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.331977+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.332513+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.332523+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.540311+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.751447+00:00", "trade", 5.93, 200.0]
["2026-09-30T14:15:16.751847+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.751897+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.752549+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.753565+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.754484+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:16.756670+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:17.168339+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:17.168542+00:00", "trade", 5.93, 3.0]
["2026-09-30T14:15:17.168543+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:15:17.168549+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:15:17.168559+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.168567+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.168573+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.168580+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.168587+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.168594+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.168601+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.168622+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.168628+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.169126+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.171733+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.174480+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.174487+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.174494+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.174731+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.176311+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.177179+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.177639+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.180044+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.180071+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.180508+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.184151+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.185315+00:00", "trade", 5.9305, 3.0]
["2026-09-30T14:15:17.188740+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.192214+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.204836+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.293782+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.313815+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.320844+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:15:17.327629+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.327687+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.332543+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.337737+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.353011+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.354005+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.360654+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.443144+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.496217+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.496225+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.541347+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.716852+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.717065+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.717312+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.720566+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.721435+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.726784+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.740305+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.779804+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.860073+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.860138+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.883230+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.883697+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.913173+00:00", "trade", 5.935, 20.0]
["2026-09-30T14:15:17.913351+00:00", "trade", 5.94, 3.0]
["2026-09-30T14:15:17.913955+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.937393+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.937657+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.937801+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.938322+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.940342+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.950055+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:17.990086+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:18.382829+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:18.518647+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:18.548160+00:00", "trade", 5.935, 10.0]
["2026-09-30T14:15:18.586771+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:18.587266+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:18.617325+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:18.884334+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:19.065478+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:15:19.065992+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:15:19.292056+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:20.049568+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:20.052217+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:20.151014+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:20.768127+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:20.768134+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:20.874573+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:20.925282+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:21.441715+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:21.442196+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:21.859471+00:00", "trade", 5.935, 25.0]
["2026-09-30T14:15:22.146492+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:22.380161+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:22.380583+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:22.382823+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:22.410636+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:22.411577+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:22.512417+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:22.564396+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:22.586049+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:22.595051+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:22.595614+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:23.936405+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:24.011821+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:24.224129+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:24.224383+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:24.232259+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.618463+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.618763+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.618836+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.619283+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.674229+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.675750+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.706800+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717289+00:00", "trade", 5.93, 25.0]
["2026-09-30T14:15:25.717290+00:00", "trade", 5.93, 198.0]
["2026-09-30T14:15:25.717303+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717310+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717311+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:15:25.717317+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717323+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717329+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717336+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717343+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717350+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717357+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717364+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717371+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717378+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717385+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717391+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717398+00:00", "trade", 5.93, 4.0]
["2026-09-30T14:15:25.717398+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717405+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717412+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717438+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717574+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717585+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:15:25.717681+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:15:25.717702+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:15:25.717707+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717715+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717722+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717723+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717729+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717736+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717742+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717748+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717756+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717761+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717763+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717770+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717777+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717809+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.717946+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.718012+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.718035+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.718134+00:00", "trade", 5.925, 33.0]
["2026-09-30T14:15:25.718173+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.718181+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.718208+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.718250+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.718402+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.718819+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.719407+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.755875+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.767674+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.871784+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.875127+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.976900+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:25.986115+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:26.090452+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:26.304150+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:26.304161+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:26.304603+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:26.305322+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:26.323295+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:26.323756+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:26.324135+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:26.324144+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:26.430614+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.022073+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.022801+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.381232+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.381239+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.422651+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.423091+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.524609+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.525072+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.542255+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.649471+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.892979+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.895394+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:27.896115+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.006640+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.007552+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.102575+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.452681+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.453212+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.742508+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.742816+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.742842+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.743390+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.743744+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.755064+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.755627+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:28.862973+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:29.089785+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:29.372865+00:00", "trade", 5.9163, 6.0]
["2026-09-30T14:15:29.373728+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:29.451681+00:00", "trade", 5.9163, 12.0]
["2026-09-30T14:15:29.556886+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:29.693612+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:30.660312+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.377383+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.381539+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:15:31.422934+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.423384+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.423449+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.423846+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.426571+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.427030+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.539711+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.540138+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.540145+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.540165+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.540617+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.669913+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.902404+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.902475+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.902528+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:31.993905+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099621+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099635+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099680+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099687+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099691+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:15:32.099692+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:15:32.099705+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:15:32.099710+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099715+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:15:32.099764+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099766+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:15:32.099794+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:15:32.099795+00:00", "trade", 5.92, 108.0]
["2026-09-30T14:15:32.099828+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099835+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099848+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099855+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099859+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099862+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099869+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099881+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:32.099884+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:15:32.100069+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:32.100076+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:32.100083+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:32.100090+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:32.100097+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:32.100110+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:32.100117+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:32.100121+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:32.100123+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:32.100143+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:32.100161+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:32.100166+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.100216+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.100336+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.100380+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.100390+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.100403+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.100566+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.100617+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.100712+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.100763+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.101157+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.102191+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.104513+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.109464+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.126407+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:15:32.428982+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.429056+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.429440+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.429499+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.429953+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.470829+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.528544+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.530099+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.702033+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.783771+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.784687+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:32.797959+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:33.249363+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:33.384787+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:33.902987+00:00", "trade", 5.915, 1.0]
["2026-09-30T14:15:33.967170+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:34.110827+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:34.139382+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:34.347018+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:34.690690+00:00", "trade", 5.915, 8.0]
["2026-09-30T14:15:34.955394+00:00", "trade", 5.915, 9.0]
["2026-09-30T14:15:35.084784+00:00", "trade", 5.92, 15.0]
["2026-09-30T14:15:35.523999+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:35.628676+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:35.663997+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:35.739546+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:35.767982+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:35.795914+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:35.796348+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:35.842995+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:36.263095+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:36.263545+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:36.268704+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:36.269155+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:36.403935+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:36.916334+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:37.427277+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:37.429218+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:38.981007+00:00", "trade", 5.915, 1.0]
["2026-09-30T14:15:38.981819+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.935462+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.935916+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.937091+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.959385+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.959895+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.960007+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.960018+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.964449+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.964903+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.965339+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.973412+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:41.973482+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.015782+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.016607+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.016622+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.016686+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.128545+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.168611+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.329143+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.329194+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.331816+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.366672+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.471094+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.503944+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.504581+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.507982+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.601254+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:42.601762+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:43.200812+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:43.201288+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:43.201793+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:43.202180+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:43.905432+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:46.034095+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:46.506546+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:46.662694+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:46.663451+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:46.781387+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:46.792274+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:46.793704+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:46.807213+00:00", "trade", 5.915, 1.0]
["2026-09-30T14:15:47.228600+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.228676+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.232707+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.354291+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.354292+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:15:47.354686+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:15:47.354700+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:15:47.354708+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:15:47.354738+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.354745+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.354787+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.354815+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.354845+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.354881+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.355029+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.355043+00:00", "trade", 5.9, 30.0]
["2026-09-30T14:15:47.355082+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:15:47.355175+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.355186+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.355353+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.356183+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.364926+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.365020+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365067+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365084+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365100+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365107+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365114+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365147+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365150+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365424+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365431+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365447+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365607+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.365884+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.366004+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.366060+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.366078+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.366443+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.366474+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.366510+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.366607+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.366897+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.366988+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.367075+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.367078+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:15:47.367104+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.367144+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.367261+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.367312+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.367420+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.367463+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.394410+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.394782+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.395100+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.395235+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.397205+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.397658+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.398112+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.398550+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.529555+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.529562+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.529569+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.529576+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:15:47.529596+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.529688+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.529907+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.530033+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.530119+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.530183+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.530504+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.530567+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.531934+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:15:47.554763+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:15:47.554764+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:15:47.554932+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:15:47.555007+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:15:47.555027+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555034+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555048+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555060+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555157+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555171+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555255+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555302+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555325+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555415+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555422+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555736+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.555791+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.556198+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.556538+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.563943+00:00", "trade", 5.9105, 8.0]
["2026-09-30T14:15:47.565541+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.603009+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.608004+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.623972+00:00", "trade", 5.915, 400.0]
["2026-09-30T14:15:47.624359+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.624366+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.624808+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.744053+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.752987+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.792924+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.803148+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.803215+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:47.803254+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:48.070610+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:48.321569+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:49.670803+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:49.671762+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:50.045293+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:50.210885+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:50.365886+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:51.818718+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:52.200382+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:52.200679+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:52.200897+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:52.200913+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:52.304629+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:52.379478+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:52.771380+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:15:52.771381+00:00", "trade", 5.92, 348.0]
["2026-09-30T14:15:52.771388+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:52.771412+00:00", "trade", 5.92, 652.0]
["2026-09-30T14:15:52.771414+00:00", "trade", 5.92, 7.0]
["2026-09-30T14:15:52.771414+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:15:52.771415+00:00", "trade", 5.92, 20.0]
["2026-09-30T14:15:52.771514+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771522+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771528+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771534+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771541+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771548+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771556+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771563+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771570+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771577+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771599+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771605+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771619+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771626+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771877+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771889+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771904+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771909+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771947+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:15:52.771980+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:15:52.771980+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.772008+00:00", "trade", 5.92, 131.0]
["2026-09-30T14:15:52.772031+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.772054+00:00", "trade", 5.92, 269.0]
["2026-09-30T14:15:52.772078+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.772123+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.772130+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.772148+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.772170+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.772390+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.772468+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.772514+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.772840+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.773163+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.773946+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.774417+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.820353+00:00", "trade", 5.9201, 3.0]
["2026-09-30T14:15:52.821293+00:00", "trade", 5.93, 65.0]
["2026-09-30T14:15:52.899822+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.992283+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:52.998937+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:53.001475+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:53.154541+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:53.185148+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:53.529218+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:53.685295+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:53.685756+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:53.687188+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:53.835953+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:53.836408+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:53.980357+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:53.981327+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:54.029459+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:54.030429+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:54.425414+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:54.515395+00:00", "trade", 5.925, 50.0]
["2026-09-30T14:15:54.520461+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:54.521302+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:54.521758+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:54.716794+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:54.921514+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:55.118546+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:15:55.148822+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:55.339181+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:55.396716+00:00", "trade", 5.9201, 12.0]
["2026-09-30T14:15:55.397551+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:55.682093+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:55.682100+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:55.682501+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.670183+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.670948+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.671383+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.671545+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.692319+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.692341+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.793175+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.793633+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.873382+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:15:56.874168+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.874616+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.950430+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.950822+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.952252+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.952701+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:56.953637+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:57.001908+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:57.107863+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:57.108338+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:57.315068+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:57.316274+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:57.316546+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:57.316750+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:57.317798+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:58.397949+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:58.398049+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:58.398134+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:58.398412+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:58.398797+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:58.429215+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:59.122911+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:59.122920+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:59.127824+00:00", "trade", 5.9201, 440.0]
["2026-09-30T14:15:59.128578+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:59.135970+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:59.136421+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:59.136685+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:59.170663+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:59.612726+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:15:59.613161+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:00.545909+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:00.545935+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:00.545961+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:00.546654+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:00.547003+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:00.547966+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:00.728061+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:00.803025+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:00.803493+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:01.013711+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:01.043476+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:01.044604+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:01.419440+00:00", "trade", 5.9275, 29.0]
["2026-09-30T14:16:01.888744+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:01.981039+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:01.981532+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.000110+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.000303+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.371268+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.378327+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.378682+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.378721+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.379146+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.469641+00:00", "trade", 5.9299, 38.0]
["2026-09-30T14:16:02.470426+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.486367+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.486480+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.488774+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.489234+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.489243+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.814237+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.944978+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.945895+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.945902+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.946283+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.946781+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.947167+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:02.948323+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:16:02.954930+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.198753+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.577333+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.604581+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.605523+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.605529+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.606819+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.610833+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.610845+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.611286+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.612146+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.650123+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.650182+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.651472+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.651477+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.651834+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.651982+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.652829+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.652995+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.653479+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.654844+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:03.706880+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:04.716404+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:04.716579+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:04.717036+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:04.717227+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:04.717334+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:04.717474+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:04.827613+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.261305+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.317451+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.317917+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.337588+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.440971+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.441473+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.441930+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.809776+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.810328+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.963937+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.964439+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.964901+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:05.966218+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:06.170420+00:00", "trade", 5.9286, 1.0]
["2026-09-30T14:16:06.763946+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:06.813748+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:06.814255+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:06.814719+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:06.816829+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:06.945812+00:00", "trade", 5.925, 31.0]
["2026-09-30T14:16:06.946618+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:06.949651+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:16:07.291964+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:07.309020+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:07.309062+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:07.309262+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:16:07.309635+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:07.309697+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:07.309719+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:07.495728+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:07.521846+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:07.522313+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.155400+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.158285+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.281522+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.282610+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.639779+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.639814+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.670974+00:00", "trade", 5.92, 16.0]
["2026-09-30T14:16:08.670975+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.671036+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.671436+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.675172+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.797446+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.797461+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.947865+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:08.971325+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:09.139202+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:09.140128+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:09.146290+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:09.185892+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:09.254020+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:09.462539+00:00", "trade", 5.9164, 15.0]
["2026-09-30T14:16:10.115234+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.115695+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.227862+00:00", "trade", 5.9164, 19.0]
["2026-09-30T14:16:10.301591+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.360425+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.360533+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.362370+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.365120+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.371024+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.373784+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.374208+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.374305+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.465521+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.465770+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.467751+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.521432+00:00", "trade", 5.9324, 10.0]
["2026-09-30T14:16:10.609136+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.609635+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.824005+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.824438+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.824455+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.824549+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.824910+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.825824+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:10.938353+00:00", "trade", 5.925, 2.0]
["2026-09-30T14:16:10.938462+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:16:11.032862+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:11.649806+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.275667+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.276182+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.277259+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.411210+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.411544+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.419005+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.419465+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.419487+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.426654+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.448129+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.472325+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.657560+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.704238+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.704256+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.704691+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:12.705155+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:13.553089+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:13.553985+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:13.555728+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.009426+00:00", "trade", 5.9225, 25.0]
["2026-09-30T14:16:14.010225+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.210937+00:00", "trade", 5.92, 180.0]
["2026-09-30T14:16:14.737908+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.945867+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:16:14.946123+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.946189+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.946244+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.946337+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.946349+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.946574+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.946650+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.946689+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.948455+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.952630+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.957183+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.957607+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:14.962242+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:15.294665+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:15.295158+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:15.298263+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:15.303142+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:15.310198+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:15.310696+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:15.359061+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:15.920886+00:00", "trade", 5.92, 4.0]
["2026-09-30T14:16:16.038864+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:16.359529+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:16.360373+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:16.360830+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:16.361285+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:16.361838+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:16.488530+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:16.489422+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:16.805348+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:17.734934+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:17.735961+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:18.610117+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:18.610579+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:19.521734+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:19.522198+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:19.522655+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:19.558753+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:20.062417+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:20.209537+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:20.372250+00:00", "trade", 5.925, 10.0]
["2026-09-30T14:16:20.372339+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:16:20.373040+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:21.042611+00:00", "trade", 5.925, 4.0]
["2026-09-30T14:16:21.247778+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:21.248239+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:21.255248+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:21.255704+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:21.255801+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:21.307471+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:21.307735+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:21.308195+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:21.308261+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:21.309176+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:21.650681+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:23.483848+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:23.484365+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:23.636478+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:23.636931+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:23.636943+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:23.637384+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:23.652619+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:23.653502+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:23.757641+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:24.134685+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:24.135172+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:25.080435+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:26.309428+00:00", "trade", 5.92, 1238.0]
["2026-09-30T14:16:26.326595+00:00", "trade", 5.925, 4.0]
["2026-09-30T14:16:26.356624+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:16:26.443293+00:00", "trade", 5.9276, 1.0]
["2026-09-30T14:16:27.049513+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:27.166140+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:27.166609+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:27.167009+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:27.167065+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:27.167483+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:27.442614+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:28.223584+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.296769+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.439658+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.440116+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.573433+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.573913+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.573938+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.688390+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.746863+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.823467+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.823493+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.824839+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.829538+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:29.831321+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:30.075388+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:30.903979+00:00", "trade", 5.9275, 2.0]
["2026-09-30T14:16:30.904338+00:00", "trade", 5.9275, 1.0]
["2026-09-30T14:16:31.314494+00:00", "trade", 5.9275, 1.0]
["2026-09-30T14:16:31.763283+00:00", "trade", 5.9213, 1345.0]
["2026-09-30T14:16:31.767458+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.770958+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:16:31.771330+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.771331+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.771368+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.771414+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.771421+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.771434+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.771454+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.771868+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.771940+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.772585+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.772622+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:16:31.772625+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:16:31.772637+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:16:31.772642+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:16:31.772670+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:16:31.772671+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:16:31.772937+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:16:31.772938+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:16:31.772938+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:16:31.773047+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.773054+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.773084+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:16:31.773231+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.773442+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.773579+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.773613+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.773620+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.773675+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.773688+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.773896+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.774142+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.799613+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:31.981033+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:32.389632+00:00", "trade", 5.9274, 20.0]
["2026-09-30T14:16:32.425549+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:32.426009+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:32.432672+00:00", "trade", 5.9207, 10.0]
["2026-09-30T14:16:32.434472+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:32.434929+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:33.158639+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:33.158739+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:33.158746+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:33.159446+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:33.159468+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:33.160324+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:33.361876+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:33.362378+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:33.471091+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:34.390360+00:00", "trade", 5.92, 51.0]
["2026-09-30T14:16:35.687779+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:35.688229+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:36.261808+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:36.262250+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:36.262257+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:36.262712+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:36.262759+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:36.614925+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:36.616749+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:36.617152+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:36.651763+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:37.733174+00:00", "trade", 5.921, 1.0]
["2026-09-30T14:16:39.022380+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:16:39.022742+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.022774+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.022844+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.022857+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.022864+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.026191+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.072992+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.076049+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.191184+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.203111+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.203121+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.660630+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.660814+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.661731+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.696689+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:39.697136+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:40.982505+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:16:40.982506+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:16:40.982508+00:00", "trade", 5.92, 106.0]
["2026-09-30T14:16:40.982512+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:40.982619+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:40.982626+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:40.982650+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:16:40.982654+00:00", "trade", 5.92, 24.0]
["2026-09-30T14:16:40.982673+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:40.982840+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:40.982847+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:16:40.982854+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:16:40.982868+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:16:40.982874+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:16:40.982881+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:16:40.982894+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:16:40.982901+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:16:40.982908+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:16:40.982914+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:16:40.982915+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:16:40.982916+00:00", "trade", 5.92, 64.0]
["2026-09-30T14:16:40.982921+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:16:40.982928+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:16:40.982941+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:16:40.982945+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:16:40.982946+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.982947+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:16:40.982947+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.982954+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.982961+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.982967+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.982988+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.982995+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.983045+00:00", "trade", 5.92, 16.0]
["2026-09-30T14:16:40.983080+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.983101+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.983121+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.983136+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.983164+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.983170+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.983363+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.983388+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.983810+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.983824+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.984293+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.984962+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.985306+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.985319+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.988298+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.989055+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:40.999043+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.000291+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.026267+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:16:41.026629+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.089820+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.199051+00:00", "trade", 5.92, 400.0]
["2026-09-30T14:16:41.199385+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.199504+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.199948+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.200259+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.202012+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.229417+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.279285+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.346996+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:16:41.587307+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:16:41.588119+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.588640+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.588650+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.806144+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:41.942865+00:00", "trade", 5.9161, 2.0]
["2026-09-30T14:16:42.516274+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:42.516301+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:42.516800+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:42.516957+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:42.517009+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:43.450887+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:43.452735+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:43.453196+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:43.453652+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:43.638427+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:43.700840+00:00", "trade", 5.9219, 28.0]
["2026-09-30T14:16:44.303841+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.303914+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.303941+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.304043+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.304225+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.304910+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.305025+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.305496+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.314714+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.314722+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.495572+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548555+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548591+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548592+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:16:44.548687+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:16:44.548704+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548711+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548725+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548732+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548740+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548747+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548747+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548754+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548761+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548767+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548768+00:00", "trade", 5.91, 41.0]
["2026-09-30T14:16:44.548775+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548789+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:44.548795+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:16:44.548802+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:16:44.548809+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:16:44.548824+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:16:44.548831+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:16:44.548837+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:16:44.548843+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:16:44.548850+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:16:44.548857+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:16:44.548864+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:16:44.548870+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.548870+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.548883+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.548972+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.548974+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549002+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549010+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549072+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549080+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:16:44.549126+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549191+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549218+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549277+00:00", "trade", 5.91, 20.0]
["2026-09-30T14:16:44.549285+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549557+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549597+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549720+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549734+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549748+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549813+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.549831+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.553499+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.555826+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.556274+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.557449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.557555+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:44.769136+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:16:44.770386+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:45.005194+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:45.075912+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:45.086774+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:45.161504+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:16:46.540192+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:46.641767+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:46.642294+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:47.071539+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:47.278598+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:47.971830+00:00", "trade", 5.91, 6.0]
["2026-09-30T14:16:47.971835+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:47.972288+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:47.972309+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:47.972321+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:47.972762+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:48.004461+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:48.005167+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:48.005723+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:48.006170+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.070706+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.089543+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.154739+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.155023+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.155046+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.155208+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.155220+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.155667+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.279303+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.279970+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.406662+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:16:49.407448+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:49.543703+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:50.806470+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:51.005907+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:51.277875+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:51.304599+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:52.361941+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:16:53.450276+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:16:53.450753+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:53.450997+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:16:53.451422+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:53.732989+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:53.733019+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:53.733370+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.366162+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.366202+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.366425+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.366440+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.366491+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.366879+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.366951+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.367198+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.368578+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.368587+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.369033+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:54.369044+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:56.617809+00:00", "trade", 5.9099, 1000.0]
["2026-09-30T14:16:56.617920+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:16:56.617922+00:00", "trade", 5.91, 75.0]
["2026-09-30T14:16:56.618320+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:16:56.618409+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:16:56.618492+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:16:56.618493+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.618526+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.618580+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:16:56.618594+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:16:56.618623+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:16:56.618674+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:16:56.618711+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.618988+00:00", "trade", 5.91, 29.0]
["2026-09-30T14:16:56.619116+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.619126+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.620266+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.620457+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.620725+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.622487+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.634394+00:00", "trade", 5.91, 56.0]
["2026-09-30T14:16:56.634395+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:16:56.634396+00:00", "trade", 5.91, 20.0]
["2026-09-30T14:16:56.635065+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.635072+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.635512+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.635522+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.636962+00:00", "trade", 5.9105, 2.0]
["2026-09-30T14:16:56.637650+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.639658+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.639684+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.647050+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.728389+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.729082+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:56.868241+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:57.045689+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:57.676152+00:00", "trade", 5.9101, 350.0]
["2026-09-30T14:16:57.682927+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:57.682964+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:57.682966+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:16:57.683415+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:57.683435+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:57.683442+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:57.683711+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:57.683900+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:57.684865+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:57.784087+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:58.278121+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:58.278616+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:58.954458+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:59.536621+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:16:59.536628+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:00.065982+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:00.066438+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:01.676370+00:00", "trade", 5.9186, 8.0]
["2026-09-30T14:17:02.478915+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:02.819042+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:02.819949+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:02.820276+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:02.820308+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:02.820319+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:02.820720+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:02.876679+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:02.877150+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:03.118642+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:17:03.246641+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:03.246841+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:04.005575+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:04.029295+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:04.135862+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:04.375711+00:00", "trade", 5.915, 1000.0]
["2026-09-30T14:17:06.461349+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.461704+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.462456+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.462907+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.464753+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.465881+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.475519+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.476203+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.477396+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.477647+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.479139+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.483540+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.499293+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.499840+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.508088+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.508733+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.510229+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.882538+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.938927+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.938998+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.939022+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.939059+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.939378+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.939517+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.939527+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.939673+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.939849+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.996797+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.998193+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:17:06.998563+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:06.999362+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:07.045713+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:07.349334+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:07.350323+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:07.366960+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:07.367498+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:07.367943+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:09.998562+00:00", "trade", 5.915, 10.0]
["2026-09-30T14:17:10.070383+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:10.070550+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:10.070598+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:10.071006+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:10.870509+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:10.870823+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:10.871329+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:10.872242+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820619+00:00", "trade", 5.91, 21.0]
["2026-09-30T14:17:11.820621+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:17:11.820634+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820640+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820647+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820654+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:17:11.820656+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820660+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820674+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820680+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820687+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820693+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820700+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820707+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820713+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820720+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820726+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820734+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820747+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820754+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:11.820762+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:11.820768+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:11.820781+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:11.820788+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:11.820794+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:11.820801+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:11.820808+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:11.820814+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:11.820821+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:11.820827+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:11.820836+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:17:11.820836+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.820840+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.820847+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.820854+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.821197+00:00", "trade", 5.9, 27.0]
["2026-09-30T14:17:11.821204+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:17:11.821317+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.821342+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.821790+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.821806+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.821812+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.823604+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.825690+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.829355+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.832933+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.832958+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:11.836889+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:12.151888+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:12.492618+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.125358+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.125820+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.189108+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.320194+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.365024+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.365505+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.365932+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.366370+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.366412+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.427111+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.427594+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.602227+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.683792+00:00", "trade", 5.9099, 300.0]
["2026-09-30T14:17:13.684497+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.684750+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.684944+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.684966+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.685190+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.685400+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.699190+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.773865+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.774328+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.864443+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:13.875519+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:14.326415+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:14.469255+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:14.482754+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:14.690651+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:14.695522+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:14.729431+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:15.586205+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:15.759547+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:15.760084+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:16.494167+00:00", "trade", 5.909, 1.0]
["2026-09-30T14:17:16.494958+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:16.495409+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:16.789744+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:16.917299+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:19.121212+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:19.122638+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:19.123425+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:19.129455+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:19.141698+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:19.154293+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:19.423710+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:20.512140+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:17:20.898490+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:20.979684+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:21.116216+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:21.120703+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:21.137248+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:21.137723+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:21.138318+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:21.147660+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:21.494498+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:21.693566+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:22.070906+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:22.073346+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:22.084863+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:22.085429+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:23.047069+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:23.047845+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:23.048381+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:23.048619+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:23.049066+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:23.052763+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:23.053464+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:23.110912+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:23.110928+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:24.319759+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:24.320216+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:25.028667+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:25.029230+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:25.029321+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:25.254671+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:25.255128+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:27.175919+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:17:28.008513+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:28.008962+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:28.534579+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:28.751127+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:28.931224+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:28.931685+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:29.844580+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.173623+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.173872+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.174078+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.189735+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.189746+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.189997+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.193253+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.193705+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.194129+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.194138+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.194173+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.194188+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.194196+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.194203+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.194238+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.194281+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.194288+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.194528+00:00", "trade", 5.915, 107.0]
["2026-09-30T14:17:30.194591+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.194703+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:17:30.194769+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.194784+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.194817+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.194957+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.195001+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.195017+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.195032+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.195233+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.195256+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195283+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.195284+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.195298+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.195305+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.195321+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.195328+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.195338+00:00", "trade", 5.9, 36.0]
["2026-09-30T14:17:30.195339+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.195378+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195385+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195443+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195452+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195473+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195511+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195518+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195524+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195535+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195562+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195688+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195711+00:00", "trade", 5.91, 450.0]
["2026-09-30T14:17:30.195713+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195743+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.195811+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.195819+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.195914+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.196104+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.196167+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.196174+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.196252+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.196283+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.196291+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.196511+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.196592+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.197434+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.197879+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.198327+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.198777+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.198922+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:17:30.199008+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:17:30.199009+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:17:30.199246+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:17:30.199428+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.199432+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.199435+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.199442+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.199448+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.199462+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.199470+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.199476+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.199483+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.199489+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.199496+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:30.199505+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.199510+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.199709+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.199738+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.199768+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.200179+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.200255+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.200275+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.200938+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.201572+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.201956+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.204761+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.208655+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.245290+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.357155+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.587402+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.622389+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.622842+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.622895+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.622899+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.623260+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.623354+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.623757+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.623793+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.690447+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.782715+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.783182+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:30.783211+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.006746+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.007205+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.007368+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.007816+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.008130+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.008580+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.048053+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.048726+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.048887+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.049172+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.060935+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.060972+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:17:31.060978+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.061030+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.061149+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.061407+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.061646+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.062103+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.062128+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.062571+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.062605+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.063434+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.222457+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:31.280545+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:32.210533+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:32.298126+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:34.489448+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:34.778976+00:00", "trade", 5.9124, 1.0]
["2026-09-30T14:17:34.790828+00:00", "trade", 5.9124, 6.0]
["2026-09-30T14:17:35.396774+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:17:35.396775+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:17:35.396778+00:00", "trade", 5.91, 75.0]
["2026-09-30T14:17:35.396815+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.396847+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397182+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397258+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397265+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:35.397272+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:35.397278+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:17:35.397279+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:17:35.397281+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:17:35.397281+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:17:35.397286+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:35.397300+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:35.397307+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:35.397320+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397327+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397334+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397341+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397347+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397354+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397354+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397361+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397380+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397393+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397462+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397508+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:35.397550+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:35.397670+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:35.397838+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:17:35.397860+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397869+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397914+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397920+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397932+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.397979+00:00", "trade", 5.91, 126.0]
["2026-09-30T14:17:35.398017+00:00", "trade", 5.91, 74.0]
["2026-09-30T14:17:35.398114+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.398141+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.398160+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.398194+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.398201+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.398211+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.398277+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.398285+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.398292+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.398534+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.399015+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.400180+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.402307+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.403596+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.405368+00:00", "trade", 5.9101, 13.0]
["2026-09-30T14:17:35.410184+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.412615+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.429634+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.432502+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:17:35.432555+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:17:35.432809+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:17:35.432925+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.432938+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.432969+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:17:35.432979+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.433240+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.433286+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.433401+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.505219+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:35.812857+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:37.127506+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:37.212619+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:37.213189+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:37.629567+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:37.787682+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:37.943043+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:38.076404+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:38.076859+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:38.128370+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:38.151645+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:38.367932+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:38.468811+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:38.487157+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:17:38.590500+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:38.622182+00:00", "trade", 5.915, 5.0]
["2026-09-30T14:17:38.623258+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:38.634726+00:00", "trade", 5.915, 5.0]
["2026-09-30T14:17:38.690313+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:38.791937+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:39.524843+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:40.051753+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:40.051821+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:40.052290+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:40.052313+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:40.052799+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:40.483541+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:40.521373+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:40.521913+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:40.522369+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:40.994193+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.096406+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.650134+00:00", "trade", 5.9109, 24.0]
["2026-09-30T14:17:41.713700+00:00", "trade", 5.91, 2000.0]
["2026-09-30T14:17:41.734301+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:17:41.734337+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:17:41.734561+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.734581+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.734595+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.734599+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:17:41.734601+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.734788+00:00", "trade", 5.915, 19.0]
["2026-09-30T14:17:41.735046+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.735052+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.735059+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.735128+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.735370+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.735513+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.740757+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.764776+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.835146+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.886382+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.886496+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:41.886509+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:42.026313+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:17:42.528084+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:42.533828+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:42.904258+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:42.915912+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:43.029853+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:43.214633+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:43.215951+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:17:43.215960+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:43.781915+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:43.781940+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:43.782379+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:43.842379+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:43.863520+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:44.198546+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:44.198996+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:44.407043+00:00", "trade", 5.91, 8.0]
["2026-09-30T14:17:44.407048+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:44.407509+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:44.407522+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:44.407558+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:44.420979+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:45.050084+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:45.367933+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:46.767194+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:46.768079+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:47.764321+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:48.137125+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:48.572877+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:48.573327+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:48.656729+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:48.658992+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:48.659584+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:48.664365+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:48.755795+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:48.758071+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:49.079363+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:49.083002+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:17:49.559448+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:49.559523+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:49.559548+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:49.559980+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:49.782567+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:49.874400+00:00", "trade", 5.92, 2.0]
["2026-09-30T14:17:49.895236+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:49.895757+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:50.065200+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:50.065935+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:50.095540+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:50.096006+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:50.578407+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:17:50.579161+00:00", "trade", 5.915, 33.0]
["2026-09-30T14:17:52.163665+00:00", "trade", 5.915, 225.0]
["2026-09-30T14:17:52.164368+00:00", "trade", 5.915, 175.0]
["2026-09-30T14:17:52.167421+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:17:52.204832+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:52.205291+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:52.725658+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:52.726118+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:52.941700+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:52.942145+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:52.942601+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:53.119976+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:53.222145+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:53.528788+00:00", "trade", 5.9174, 2000.0]
["2026-09-30T14:17:53.529566+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:53.530196+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:53.530206+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:53.530422+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:53.590760+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:53.658365+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:53.706783+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:53.708374+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:54.232451+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:54.232473+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:17:54.233615+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:17:54.256819+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:54.257285+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:54.538153+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:54.653248+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:56.324072+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:57.446793+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:57.831484+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:57.953066+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:57.953558+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:57.953582+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:57.954020+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:59.785814+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:59.786033+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:59.786486+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:59.786500+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:59.821776+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:59.924865+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:17:59.925389+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:00.421846+00:00", "trade", 5.91, 16.0]
["2026-09-30T14:18:01.479064+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.511625+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.523527+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.524329+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.550922+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.550941+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.555678+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.581731+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:18:01.581732+00:00", "trade", 5.92, 575.0]
["2026-09-30T14:18:01.581738+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.581752+00:00", "trade", 5.92, 325.0]
["2026-09-30T14:18:01.581753+00:00", "trade", 5.92, 2.0]
["2026-09-30T14:18:01.581811+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.581818+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.581825+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.581832+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.581839+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.581852+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.581858+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:01.581875+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581888+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581895+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581901+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581907+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581914+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581921+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581927+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581940+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581947+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581953+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581960+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581966+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581986+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.581993+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.582177+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.582228+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.582248+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.582261+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.582330+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:18:01.582330+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:18:01.582331+00:00", "trade", 5.92, 2.0]
["2026-09-30T14:18:01.582331+00:00", "trade", 5.92, 2.0]
["2026-09-30T14:18:01.582331+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.582332+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:01.582356+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:18:01.582357+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582417+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582434+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582482+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582489+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582492+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582503+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582510+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582533+00:00", "trade", 5.92, 20.0]
["2026-09-30T14:18:01.582533+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582890+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582939+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582958+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.582996+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.583014+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.583053+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.583148+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.583412+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.584715+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.585178+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:01.596476+00:00", "trade", 5.9201, 8.0]
["2026-09-30T14:18:02.032020+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:03.490161+00:00", "trade", 5.916, 16.0]
["2026-09-30T14:18:04.226043+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:04.226692+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:04.227151+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:04.228631+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:04.422341+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:04.422803+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:04.546209+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:04.909159+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:04.909419+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:04.909671+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:04.909883+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:05.474268+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:05.474319+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:05.711985+00:00", "trade", 5.9158, 10.0]
["2026-09-30T14:18:05.712747+00:00", "trade", 5.9158, 7.0]
["2026-09-30T14:18:05.713192+00:00", "trade", 5.9158, 7.0]
["2026-09-30T14:18:06.171378+00:00", "trade", 5.9158, 8.0]
["2026-09-30T14:18:06.246698+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:06.247154+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:06.247161+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:06.247182+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:06.247408+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:06.247617+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:06.677133+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:07.123837+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:08.352211+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:08.352673+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:08.522788+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:08.522816+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:08.523266+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:08.523719+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:08.524399+00:00", "trade", 5.925, 25.0]
["2026-09-30T14:18:08.565381+00:00", "trade", 5.925, 4.0]
["2026-09-30T14:18:08.565844+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:08.566154+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:08.566289+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:08.907900+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:09.531326+00:00", "trade", 5.925, 135.0]
["2026-09-30T14:18:09.532142+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:09.538690+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:18:10.607256+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:10.607921+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:10.608769+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:10.609006+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:10.684883+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:10.685387+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:11.755369+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:11.755718+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:11.756188+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:11.899794+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:12.533642+00:00", "trade", 5.9247, 9.0]
["2026-09-30T14:18:13.361625+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:14.608384+00:00", "trade", 5.925, 10.0]
["2026-09-30T14:18:15.970827+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:15.970863+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:15.971275+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:16.195572+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:16.196028+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:16.395402+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:16.841863+00:00", "trade", 5.925, 11.0]
["2026-09-30T14:18:16.946972+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:16.947014+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.031705+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.031724+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:18:17.031726+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.032121+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.032135+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.032148+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.032168+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.032175+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.032186+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.032193+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.032202+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.032581+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.078367+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.078812+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.269422+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.422659+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.422674+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.423125+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.679977+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.680976+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.681031+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.729039+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.729308+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:17.729490+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:19.703786+00:00", "trade", 5.92, 44.0]
["2026-09-30T14:18:19.986513+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:18:19.986514+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:18:19.986525+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:18:19.986669+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:19.986746+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:18:19.986748+00:00", "trade", 5.92, 109.0]
["2026-09-30T14:18:19.986752+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:18:19.986765+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.986773+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.986780+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.986793+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.986801+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.986807+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.986821+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.986909+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.987243+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.987474+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.987482+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.987525+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.987953+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.987967+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:19.995513+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:20.003326+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:20.531397+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:21.166061+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:21.166123+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:21.166537+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:21.564446+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:18:22.406635+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:22.424272+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:22.445195+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:22.445660+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:22.446102+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:22.486827+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:22.515291+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:22.548717+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.292908+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.292931+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.292971+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.292981+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.299846+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300041+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:18:23.300104+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300160+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:23.300318+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:23.300377+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300387+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300455+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300456+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300519+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300553+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300560+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300621+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300635+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300657+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300705+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300758+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300835+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300860+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.300877+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.304148+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.304157+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.304603+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:23.304616+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:24.724850+00:00", "trade", 5.9199, 200.0]
["2026-09-30T14:18:24.725631+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:25.029825+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:25.148882+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:25.374880+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:25.376363+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:25.377187+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:25.502611+00:00", "trade", 5.918, 1.0]
["2026-09-30T14:18:25.595829+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:25.596423+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:25.668966+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:25.714659+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:18:25.748893+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:25.989347+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:25.989799+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:26.751577+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:26.751706+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:18:26.751829+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:26.751899+00:00", "trade", 5.92, 6.0]
["2026-09-30T14:18:26.751900+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:18:26.751906+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.751933+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.751947+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.751956+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.751971+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.751983+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.751990+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.751996+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752010+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752029+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752163+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752212+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:26.752481+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:18:26.752545+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752574+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752590+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752598+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752616+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752623+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752667+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752762+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752801+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752822+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752835+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752923+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752982+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.752989+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.754319+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.756370+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.758156+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.762052+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:26.769277+00:00", "trade", 5.9201, 3.0]
["2026-09-30T14:18:26.783586+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.065249+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.067308+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.067770+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.108592+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.146297+00:00", "trade", 5.925, 20.0]
["2026-09-30T14:18:27.150154+00:00", "trade", 5.9272, 1.0]
["2026-09-30T14:18:27.248067+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.268402+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.268949+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.269303+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.269464+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.372173+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.395287+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.447458+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.448642+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.448779+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.448842+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.449077+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.549537+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.549667+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.921165+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.925355+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:27.925365+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:28.895240+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:28.896038+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:29.018404+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:29.814017+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:29.814027+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:29.983885+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:29.984336+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:29.984797+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:29.985251+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:30.004782+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:30.114429+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:30.115640+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:30.116381+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:30.116842+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:30.551792+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:18:30.551824+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:18:30.551842+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:18:30.552121+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:18:30.553841+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:30.553859+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:31.150723+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:31.166104+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:31.422111+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:31.424774+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:18:31.425078+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:18:31.827367+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:33.374168+00:00", "trade", 5.9172, 26.0]
["2026-09-30T14:18:34.224901+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.225066+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.225072+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.225087+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.225365+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.225533+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.225666+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.226120+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.227835+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.228273+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.228285+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.235607+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.599177+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.599902+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.644828+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:34.745763+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:35.373578+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.071716+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.071897+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.071969+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.072181+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.072206+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.076478+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.081646+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.096627+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.096634+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.459476+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.459956+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.527973+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.528508+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.528527+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.529025+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:36.529040+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:37.559673+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:18:37.560812+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:18:38.007198+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.008209+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.017691+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.018153+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.018613+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.083923+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.084286+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.084359+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.084645+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.084863+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.085097+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.094614+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.097950+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:38.322628+00:00", "trade", 5.925, 18.0]
["2026-09-30T14:18:38.945272+00:00", "trade", 5.925, 18.0]
["2026-09-30T14:18:39.535154+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:39.535309+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:39.605319+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:39.605779+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:39.643911+00:00", "trade", 5.925, 126.0]
["2026-09-30T14:18:39.645838+00:00", "trade", 5.925, 126.0]
["2026-09-30T14:18:39.646571+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:41.219487+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:41.221556+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:41.243443+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:41.243910+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:41.243978+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:41.244370+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:41.244705+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:41.244750+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:41.257025+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:18:41.279744+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:43.248458+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:43.534560+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:43.856406+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:18:43.858640+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:18:43.861588+00:00", "trade", 5.925, 119.0]
["2026-09-30T14:18:43.901673+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:18:44.040417+00:00", "trade", 5.93, 3.0]
["2026-09-30T14:18:44.072335+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:44.072786+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:44.140439+00:00", "trade", 5.925, 4.0]
["2026-09-30T14:18:44.261443+00:00", "trade", 5.925, 225.0]
["2026-09-30T14:18:44.262168+00:00", "trade", 5.925, 75.0]
["2026-09-30T14:18:44.341278+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:44.341654+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:44.341740+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:44.611844+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:45.041568+00:00", "trade", 5.925, 10.0]
["2026-09-30T14:18:45.253808+00:00", "trade", 5.92, 268.0]
["2026-09-30T14:18:45.253819+00:00", "trade", 5.92, 147.0]
["2026-09-30T14:18:45.253819+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:45.254364+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:45.254388+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:45.254827+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:45.254834+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:45.255127+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:45.356689+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:45.461380+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:46.793399+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:46.796618+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:46.831866+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:46.901046+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:46.901888+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:46.902339+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.117969+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.117975+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.118422+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.118508+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.118894+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.120744+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.268284+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.379193+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.379506+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.384126+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.384137+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.668121+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.668595+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:47.727798+00:00", "trade", 5.925, 40.0]
["2026-09-30T14:18:48.020164+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:48.028967+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:48.029837+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:48.096296+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:48.099935+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:48.100410+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:49.051881+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:49.088402+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:49.145989+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:50.079441+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:50.079896+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:50.079904+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:50.829720+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:18:51.024836+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.024991+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.025302+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.026582+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.027095+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.027102+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.028045+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.231315+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.235204+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.235572+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.382086+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.590619+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:51.591148+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:52.690743+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:52.700197+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:52.701490+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:52.722354+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:52.880732+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.132944+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.133876+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.193863+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.548699+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.904499+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.909015+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.948717+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:18:53.948725+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:18:53.948740+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:18:53.949249+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.949548+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.949691+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.949918+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.950115+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.950225+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.950688+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.950694+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.953019+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.953376+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.954509+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:53.997065+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:54.005334+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:54.119646+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:54.508925+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:54.509800+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:55.114259+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:55.115197+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:55.116494+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:55.173435+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:56.145162+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:56.487967+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:56.754618+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.066928+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.067393+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.067841+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.220204+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.486310+00:00", "trade", 5.93, 2000.0]
["2026-09-30T14:18:57.487102+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.487247+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.487558+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.488688+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.504200+00:00", "trade", 5.925, 126.0]
["2026-09-30T14:18:57.504939+00:00", "trade", 5.925, 73.0]
["2026-09-30T14:18:57.526031+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.526058+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.628125+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:57.689607+00:00", "trade", 5.925, 54.0]
["2026-09-30T14:18:57.728853+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:58.041457+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:58.041932+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:58.893385+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:58.893857+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:58.894089+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:59.081896+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:59.082090+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:59.094983+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:59.154819+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:59.155311+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:59.155758+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:59.185670+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:18:59.188038+00:00", "trade", 5.925, 4.0]
["2026-09-30T14:19:00.011647+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.148577+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.865285+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:19:00.865287+00:00", "trade", 5.92, 175.0]
["2026-09-30T14:19:00.865957+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.865972+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.865985+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.865996+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.866002+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.866012+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.866033+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:19:00.866053+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.866210+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.866396+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.866409+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.866673+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.866686+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.868076+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:00.868136+00:00", "trade", 5.9205, 13.0]
["2026-09-30T14:19:00.890498+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.008370+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.008811+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.018960+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.020510+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.020689+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.029137+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.048709+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.049184+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.057806+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.144680+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:19:01.144689+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:19:01.144693+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:19:01.144698+00:00", "trade", 5.92, 45.0]
["2026-09-30T14:19:01.144702+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.145173+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.145189+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.145200+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.145209+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.145218+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.145548+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.145919+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.146420+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:01.309833+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.461951+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.734228+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.734247+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.860312+00:00", "trade", 5.922, 122.0]
["2026-09-30T14:19:02.860348+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:19:02.860451+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:19:02.860452+00:00", "trade", 5.92, 104.0]
["2026-09-30T14:19:02.860453+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:19:02.860455+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:19:02.860517+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.860524+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.860529+00:00", "trade", 5.92, 24.0]
["2026-09-30T14:19:02.860533+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:19:02.860538+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.860551+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.860557+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.860564+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.860725+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.860763+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.860788+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.860803+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:19:02.860828+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:19:02.860834+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:19:02.860835+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.860837+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.860844+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.860851+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.860864+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.860871+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.860878+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.860891+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.860897+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.860933+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.861136+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.861260+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.861306+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.861322+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.861332+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.861393+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.861513+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.862870+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.863166+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.863618+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:02.969704+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:03.074161+00:00", "trade", 5.9299, 2.0]
["2026-09-30T14:19:03.158539+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:03.159116+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:03.160063+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:03.160824+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:03.386314+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:05.354585+00:00", "trade", 5.9244, 2.0]
["2026-09-30T14:19:05.357646+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:05.550439+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:05.791776+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:06.089015+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:06.220083+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:07.064083+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:07.171103+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:07.171588+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:08.342747+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:09.464719+00:00", "trade", 5.915, 1800.0]
["2026-09-30T14:19:10.465396+00:00", "trade", 5.915, 10.0]
["2026-09-30T14:19:11.515610+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:11.934787+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:11.943889+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:11.946029+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:11.986226+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:12.269896+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:12.933562+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:19:12.933564+00:00", "trade", 5.91, 106.0]
["2026-09-30T14:19:12.933565+00:00", "trade", 5.91, 69.0]
["2026-09-30T14:19:12.933863+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:19:12.933868+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:19:12.934145+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:12.934287+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:12.934301+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:12.934315+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:12.934322+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:12.934373+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:12.934400+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:12.934409+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:12.934912+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:12.941941+00:00", "trade", 5.9101, 3.0]
["2026-09-30T14:19:12.945323+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.034701+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.072263+00:00", "trade", 5.9103, 30.0]
["2026-09-30T14:19:13.072970+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.217860+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.285741+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.934113+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.934436+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:13.934439+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:13.934478+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:13.934485+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:13.934488+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:13.934506+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:13.934612+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:19:13.934613+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:19:13.934615+00:00", "trade", 5.91, 75.0]
["2026-09-30T14:19:13.934644+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:13.934665+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:19:13.934705+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:13.934881+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:13.935064+00:00", "trade", 5.905, 44.0]
["2026-09-30T14:19:13.935087+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:13.935094+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:13.935129+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:13.935195+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:19:13.935196+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:13.935275+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:13.935280+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.935297+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.935314+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.935380+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.935416+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.935424+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.935527+00:00", "trade", 5.91, 108.0]
["2026-09-30T14:19:13.935595+00:00", "trade", 5.915, 6.0]
["2026-09-30T14:19:13.935738+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.935749+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.937083+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.937525+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.939465+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.939965+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.940410+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:13.940420+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.030794+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.031173+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.031336+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.031395+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.031426+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.031428+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.031481+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.031488+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.031546+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.031553+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.031580+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.031587+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.031642+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.031797+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.031889+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.031950+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.031987+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.032148+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.032511+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.032558+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.032572+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.032656+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.032699+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.032932+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.032961+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.032968+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.032997+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.033036+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.033054+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.033111+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.033159+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.033166+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.033173+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.033310+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.033445+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.033459+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.033481+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.033527+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.033610+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.033636+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.033648+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.033780+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.033796+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.033973+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.034026+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.034145+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034152+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034159+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034182+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034203+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034234+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034240+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034263+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034309+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034324+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034332+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034431+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034458+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.034479+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.034487+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.034881+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.034989+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.035275+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.035352+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.035434+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.035472+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.035476+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.035484+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.035487+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.035491+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.035576+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.035576+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.035582+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.035832+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.035835+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.035843+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.035844+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.035865+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.035897+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.035905+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.035912+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.035927+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.035934+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.035941+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.035962+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.036013+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.036052+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.036302+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.036316+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.036352+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.036422+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.036423+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:19:14.036457+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.036515+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.036534+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.036554+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.036561+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.036586+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.036789+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.036841+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.036938+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.036999+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037041+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037074+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037126+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037135+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037142+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037208+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037267+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037410+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.037455+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.037487+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.037594+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.037599+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.037615+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.037698+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.037724+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037741+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037755+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037765+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037817+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037847+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037871+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037930+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.037937+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.037970+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.038015+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.038055+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.038064+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:19:14.038091+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.038115+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.038352+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.038409+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.038417+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.038506+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.038516+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.038727+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.038814+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.038834+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.038841+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.038854+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.038993+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.039017+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.039079+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.039210+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.039560+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.039610+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.039677+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.039949+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.039960+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.039987+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.039995+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.040001+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.040008+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.040075+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.040096+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.040279+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.040287+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.040304+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.040343+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.040701+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.041243+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.041938+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.042077+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.042378+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.042385+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.042467+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.042476+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.042883+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.042894+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.042953+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.043147+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.043611+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.043744+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.043758+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.044209+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.045035+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.045041+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.045393+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.045407+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.045717+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.045941+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.046172+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.046241+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.046294+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.046364+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.046696+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.046706+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.046757+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.047090+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.047564+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.047573+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:14.047949+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.047957+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.048229+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.048242+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.048455+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.066170+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.101310+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:19:14.101350+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.102364+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.258033+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.258498+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.258510+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:14.258552+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.259043+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.259062+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.271086+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.459704+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.606985+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.614313+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.614807+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.615303+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.615310+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.615331+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.615756+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.615824+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.615864+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.615871+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.615891+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.616210+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.616327+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.617219+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.624273+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.802467+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:14.802950+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.803015+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.803448+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:14.862534+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:15.190954+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:15.191849+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:15.191858+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:16.006106+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:16.013749+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:16.211568+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:16.658327+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:16.945126+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:17.128352+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:17.149463+00:00", "trade", 5.9214, 6.0]
["2026-09-30T14:19:17.175090+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:17.184873+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:19:17.574991+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:17.891274+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:17.995884+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:18.052091+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:18.052136+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:18.055498+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:18.184580+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:18.363867+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:18.605559+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:18.711295+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:20.097441+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:20.935978+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:21.258396+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:21.361248+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:21.452408+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:22.653658+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:22.968371+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:22.968449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:23.133072+00:00", "trade", 5.9086, 1.0]
["2026-09-30T14:19:23.597584+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:23.597732+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:23.597758+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:23.701180+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:25.904808+00:00", "trade", 5.9, 26.0]
["2026-09-30T14:19:28.115852+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:19:28.875515+00:00", "trade", 5.9208, 33.0]
["2026-09-30T14:19:30.431125+00:00", "trade", 5.9181, 8.0]
["2026-09-30T14:19:30.664338+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:30.664400+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:30.664779+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:30.664876+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:30.831196+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:31.390533+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:31.393857+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:32.194134+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:32.194160+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:32.194264+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:19:32.194266+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:19:32.194267+00:00", "trade", 5.91, 72.0]
["2026-09-30T14:19:32.194292+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:32.194306+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:32.194320+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:32.194334+00:00", "trade", 5.91, 28.0]
["2026-09-30T14:19:32.194388+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:32.194578+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:32.194585+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:32.194615+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:32.194642+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:32.194718+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:32.194814+00:00", "trade", 5.91, 63.0]
["2026-09-30T14:19:32.194814+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:32.194920+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:32.194923+00:00", "trade", 5.91, 37.0]
["2026-09-30T14:19:32.194924+00:00", "trade", 5.91, 163.0]
["2026-09-30T14:19:32.194932+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.194950+00:00", "trade", 5.91, 37.0]
["2026-09-30T14:19:32.194971+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.194978+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.194984+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.194998+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.195025+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:19:32.195049+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:19:32.195049+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:19:32.195105+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.195197+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:19:32.195408+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.195500+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.195628+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.195788+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.195893+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.196836+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.196843+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.196872+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.199502+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.205598+00:00", "trade", 5.9107, 5.0]
["2026-09-30T14:19:32.237946+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.295290+00:00", "trade", 5.915, 7.0]
["2026-09-30T14:19:32.367403+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:19:32.461841+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.498944+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:32.499408+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148239+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148246+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148261+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148270+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:19:33.148274+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148277+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:19:33.148282+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148368+00:00", "trade", 5.91, 60.0]
["2026-09-30T14:19:33.148486+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148520+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148524+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:19:33.148570+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148637+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:19:33.148656+00:00", "trade", 5.91, 60.0]
["2026-09-30T14:19:33.148734+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:19:33.148738+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148752+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148760+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148766+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148778+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:19:33.148780+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148786+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148793+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148805+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.148861+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:33.148864+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.148871+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.148879+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.148885+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.148892+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.148899+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.148905+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.148912+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.148919+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.148942+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.148951+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.149021+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.149055+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.149063+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.149388+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.149404+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.149875+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.149944+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.151317+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.153447+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.153770+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.153956+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.154136+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.154633+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.155838+00:00", "trade", 5.91, 60.0]
["2026-09-30T14:19:33.156247+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:33.156261+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:33.156267+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:33.156551+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:33.156650+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:33.157041+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:19:33.157334+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:33.166599+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:19:33.171375+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.171749+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.172039+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.172250+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.172707+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.174396+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:33.790420+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.438128+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:19:34.438129+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:19:34.438131+00:00", "trade", 5.91, 8.0]
["2026-09-30T14:19:34.438211+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.438715+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.438857+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.438886+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.440864+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.442868+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.443318+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.443450+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.538125+00:00", "trade", 5.915, 50.0]
["2026-09-30T14:19:34.539375+00:00", "trade", 5.9101, 1.0]
["2026-09-30T14:19:34.740130+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.740621+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.839224+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.839269+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.839451+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.840019+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.941651+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:34.942172+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:35.259511+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:35.259877+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:35.259989+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:35.260459+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:35.260470+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:35.260911+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:35.260935+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:35.361835+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:35.362357+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:35.426263+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:35.673028+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:36.038033+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:36.038101+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:36.038850+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:36.039416+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:36.041071+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:36.156512+00:00", "trade", 5.915, 7.0]
["2026-09-30T14:19:36.269702+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:36.735559+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:36.736024+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:37.252751+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:38.253881+00:00", "trade", 5.9183, 10.0]
["2026-09-30T14:19:38.504247+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:39.275625+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:39.576394+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:40.185078+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:40.185516+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:40.254252+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:40.916940+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:19:40.917002+00:00", "trade", 5.92, 43.0]
["2026-09-30T14:19:40.917891+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:40.918237+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:40.918695+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:40.984021+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:41.071792+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:41.184994+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:41.186183+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:41.650752+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:41.655917+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:41.656082+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:41.740140+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:41.835401+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:41.953802+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:42.416408+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:42.416940+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:42.417412+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:42.520045+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:42.523583+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:42.626385+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:42.666830+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:42.760457+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:43.338257+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:43.338724+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:43.529734+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:43.588663+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:43.588883+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:43.595681+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:43.623131+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:43.623208+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:43.911006+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:43.911477+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:43.915242+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:44.530101+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:44.530596+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:44.535516+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:44.576411+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:45.065789+00:00", "trade", 5.915, 30.0]
["2026-09-30T14:19:45.290912+00:00", "trade", 5.915, 260.0]
["2026-09-30T14:19:45.291733+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:45.461990+00:00", "trade", 5.9199, 844.0]
["2026-09-30T14:19:45.462352+00:00", "trade", 5.9199, 1.0]
["2026-09-30T14:19:45.462801+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:45.463261+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:45.504792+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:45.505502+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:46.973758+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:47.240486+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:47.373611+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:48.377968+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:48.378421+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:48.833185+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:48.866913+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:48.867382+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:48.867760+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:49.037844+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:49.038097+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:49.038322+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:49.038477+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:49.040540+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:19:49.040822+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:19:49.040913+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:49.040939+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:49.040981+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:19:49.041035+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.041639+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.041655+00:00", "trade", 5.905, 5.0]
["2026-09-30T14:19:49.078698+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.079131+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.079574+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.138851+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.139172+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.209149+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.209185+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.262245+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.287107+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.575421+00:00", "trade", 5.9001, 200.0]
["2026-09-30T14:19:49.576126+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.578578+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.688378+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:19:49.688380+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:19:49.688437+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.688444+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.688651+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.689084+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.689427+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.689777+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.690261+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.690640+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.690712+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.692325+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:49.719216+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:50.013819+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:19:50.087067+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:51.119856+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:52.953105+00:00", "trade", 5.9099, 85.0]
["2026-09-30T14:19:53.203050+00:00", "trade", 5.904, 127.0]
["2026-09-30T14:19:53.597343+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:19:55.771576+00:00", "trade", 5.905, 126.0]
["2026-09-30T14:19:55.771581+00:00", "trade", 5.905, 74.0]
["2026-09-30T14:19:55.771609+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:55.771692+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:56.421282+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:56.421309+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:57.234389+00:00", "trade", 5.9191, 8.0]
["2026-09-30T14:19:57.505259+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:58.309731+00:00", "trade", 5.9095, 5.0]
["2026-09-30T14:19:59.792677+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:59.792693+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:59.792703+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:59.792717+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:19:59.792778+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:19:59.818020+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150332+00:00", "trade", 5.91, 370.0]
["2026-09-30T14:20:03.150332+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150334+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:20:03.150335+00:00", "trade", 5.91, 110.0]
["2026-09-30T14:20:03.150339+00:00", "trade", 5.91, 400.0]
["2026-09-30T14:20:03.150339+00:00", "trade", 5.91, 7.0]
["2026-09-30T14:20:03.150339+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150346+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150374+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150381+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150388+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150394+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150401+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150414+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150421+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150428+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150435+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150442+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150456+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:20:03.150471+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150477+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150484+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150491+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150497+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150504+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150510+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150517+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150531+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150537+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150545+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150551+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150558+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150797+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150809+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150860+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150901+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:20:03.150902+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:20:03.150903+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:03.150906+00:00", "trade", 5.91, 60.0]
["2026-09-30T14:20:03.150997+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:03.151150+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:03.151173+00:00", "trade", 5.91, 41.0]
["2026-09-30T14:20:03.151406+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:20:03.151590+00:00", "trade", 5.91, 39.0]
["2026-09-30T14:20:03.151778+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:03.151951+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:03.155380+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:03.165518+00:00", "trade", 5.911, 1.0]
["2026-09-30T14:20:03.165560+00:00", "trade", 5.911, 4.0]
["2026-09-30T14:20:03.171129+00:00", "trade", 5.915, 23.0]
["2026-09-30T14:20:03.637008+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:05.167907+00:00", "trade", 5.92, 2.0]
["2026-09-30T14:20:08.819417+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.019589+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.019595+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.089699+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.089977+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.090153+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.164772+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.192770+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.224749+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.336168+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.336399+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.336793+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.772990+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.777045+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:09.964325+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:10.082114+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:10.214690+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:10.319817+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:10.426188+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:10.432789+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:10.572971+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:20:10.572974+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:20:10.573485+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:10.573754+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:10.574077+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:10.574206+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:10.574665+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:10.984248+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:11.163946+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:11.164755+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:11.165064+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:11.165472+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:11.262245+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.021354+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.679775+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.679782+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.679783+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:20:12.680078+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.680232+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.680239+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.680249+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.680335+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.680398+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.681169+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.682173+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.891745+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.894337+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.894798+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:12.894809+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:13.433205+00:00", "trade", 5.9112, 3.0]
["2026-09-30T14:20:13.485602+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:13.486056+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:14.432400+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:14.571888+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:14.572361+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:14.716763+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:20:14.716773+00:00", "trade", 5.91, 17.0]
["2026-09-30T14:20:14.716773+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:14.717016+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:20:14.717141+00:00", "trade", 5.915, 9.0]
["2026-09-30T14:20:14.717238+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:14.717260+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:14.717701+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.172588+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.173051+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.173075+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.460013+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.842723+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.885139+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.886068+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.886529+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.887023+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.887470+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.887481+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.887934+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.899113+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.899570+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:16.900011+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.226507+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.226981+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.227095+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.227246+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.228125+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.242627+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.267533+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568138+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:20:17.568185+00:00", "trade", 5.918, 10400.0]
["2026-09-30T14:20:17.568484+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:20:17.568486+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:20:17.568487+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:20:17.568488+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:20:17.568492+00:00", "trade", 5.92, 16.0]
["2026-09-30T14:20:17.568494+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:20:17.568516+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:20:17.568522+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:20:17.568554+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568560+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568562+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:20:17.568567+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:20:17.568567+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568568+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:20:17.568571+00:00", "trade", 5.92, 72.0]
["2026-09-30T14:20:17.568580+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568582+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:20:17.568586+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568592+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568600+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568607+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568613+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568620+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568627+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568634+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568649+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568655+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568662+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:20:17.568666+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568758+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568764+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568771+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568778+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568785+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568791+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568798+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568812+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568818+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568825+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568833+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568839+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568845+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568852+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568873+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:20:17.568896+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:20:17.568899+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568900+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:20:17.568900+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:20:17.568901+00:00", "trade", 5.92, 90.0]
["2026-09-30T14:20:17.568902+00:00", "trade", 5.92, 400.0]
["2026-09-30T14:20:17.568903+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:20:17.568930+00:00", "trade", 5.92, 33.0]
["2026-09-30T14:20:17.568937+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:20:17.568939+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:20:17.568945+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.568962+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569005+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569033+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569112+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569133+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569140+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569146+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569173+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569173+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569180+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569194+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569214+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569232+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569294+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569360+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569455+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569506+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569522+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569522+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:20:17.569544+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569585+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:20:17.569598+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:20:17.569609+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.569671+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.571216+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.571227+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.571389+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.571668+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.573489+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.573504+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.577251+00:00", "trade", 5.9201, 2.0]
["2026-09-30T14:20:17.579249+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.579758+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:20:17.579830+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:20:17.579923+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:20:17.580125+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:20:17.580134+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580140+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580201+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580208+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580286+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580309+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580452+00:00", "trade", 5.93, 2176.0]
["2026-09-30T14:20:17.580511+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580587+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580596+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580746+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580754+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580951+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.580959+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.581237+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.581614+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.582060+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.586408+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:20:17.586723+00:00", "trade", 5.9399, 3818.0]
["2026-09-30T14:20:17.591768+00:00", "trade", 5.9399, 4897.0]
["2026-09-30T14:20:17.591840+00:00", "trade", 5.938, 100.0]
["2026-09-30T14:20:17.593322+00:00", "trade", 5.94, 126.0]
["2026-09-30T14:20:17.593984+00:00", "trade", 5.94, 126.0]
["2026-09-30T14:20:17.594728+00:00", "trade", 5.94, 200.0]
["2026-09-30T14:20:17.595546+00:00", "trade", 5.93, 20.0]
["2026-09-30T14:20:17.595771+00:00", "trade", 5.94, 20.0]
["2026-09-30T14:20:17.596273+00:00", "trade", 5.94, 27.0]
["2026-09-30T14:20:17.596436+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.596453+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.596464+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.596474+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.596482+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.596488+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.596807+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.596883+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.596909+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.597247+00:00", "trade", 5.94, 20.0]
["2026-09-30T14:20:17.605217+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.605464+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:20:17.605553+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:20:17.605649+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.605849+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:20:17.605860+00:00", "trade", 5.94, 5.0]
["2026-09-30T14:20:17.605861+00:00", "trade", 5.94, 20.0]
["2026-09-30T14:20:17.605863+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:20:17.605867+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:20:17.605867+00:00", "trade", 5.94, 2.0]
["2026-09-30T14:20:17.605870+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:20:17.605870+00:00", "trade", 5.94, 600.0]
["2026-09-30T14:20:17.605894+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.605901+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.605901+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.605935+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.605942+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.605955+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.605962+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.605983+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.606052+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:20:17.606061+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606069+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606075+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606082+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606089+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606096+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606103+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606109+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606115+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606135+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606141+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606149+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606157+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606159+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606164+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:20:17.606205+00:00", "trade", 5.94, 8.0]
["2026-09-30T14:20:17.606215+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606284+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606332+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606400+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606540+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606546+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606583+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606668+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606696+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606737+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606747+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606754+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.606763+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.607028+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.608127+00:00", "trade", 5.94, 3500.0]
["2026-09-30T14:20:17.608459+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.615748+00:00", "trade", 5.95, 2600.0]
["2026-09-30T14:20:17.615773+00:00", "trade", 5.95, 588.0]
["2026-09-30T14:20:17.616437+00:00", "trade", 5.95, 25.0]
["2026-09-30T14:20:17.616438+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:20:17.616439+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:20:17.616442+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:20:17.616506+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616517+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616524+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:20:17.616524+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616525+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:20:17.616527+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:20:17.616527+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:20:17.616528+00:00", "trade", 5.95, 1000.0]
["2026-09-30T14:20:17.616531+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616537+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:20:17.616538+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616540+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:20:17.616543+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:20:17.616546+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616551+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:20:17.616553+00:00", "trade", 5.95, 8.0]
["2026-09-30T14:20:17.616553+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616562+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:20:17.616570+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616576+00:00", "trade", 5.95, 5.0]
["2026-09-30T14:20:17.616576+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616584+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616591+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616598+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616598+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:17.616605+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:17.616611+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:17.616619+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:17.616626+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:17.616632+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:17.616647+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:17.616653+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:17.616660+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:17.616667+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:17.616668+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.616681+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.616688+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.616694+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.616720+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.616730+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.616892+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.616945+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.616973+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.616992+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617006+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617013+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617188+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617218+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617235+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617269+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617286+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617322+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617449+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617460+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617484+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.617770+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.618218+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.619193+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.619391+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.632680+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.641781+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:20:17.642051+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.642303+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.642560+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.642730+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.643202+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.643646+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.644293+00:00", "trade", 5.955, 126.0]
["2026-09-30T14:20:17.644391+00:00", "trade", 5.955, 450.0]
["2026-09-30T14:20:17.644747+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.645574+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.665283+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.717177+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.785703+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.845829+00:00", "trade", 5.95, 3500.0]
["2026-09-30T14:20:17.846655+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.849144+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.854099+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.880283+00:00", "trade", 5.955, 700.0]
["2026-09-30T14:20:17.893863+00:00", "trade", 5.96, 400.0]
["2026-09-30T14:20:17.893908+00:00", "trade", 5.955, 100.0]
["2026-09-30T14:20:17.894505+00:00", "trade", 5.96, 200.0]
["2026-09-30T14:20:17.894506+00:00", "trade", 5.96, 50.0]
["2026-09-30T14:20:17.894552+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.894559+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.894566+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.894572+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.894585+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:17.894593+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894599+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894607+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894613+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894622+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894628+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894636+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894643+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894650+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894685+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894705+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894751+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894769+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894776+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894796+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:20:17.894802+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:20:17.894807+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:20:17.894826+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894858+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894918+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894931+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894989+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.894998+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.895048+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.895066+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:20:17.895066+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:17.895067+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:20:17.895069+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895091+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895099+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895134+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895141+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895147+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895153+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895160+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895172+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895207+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895216+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895245+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895320+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895389+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895419+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895447+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895502+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895530+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895850+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.895957+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.897179+00:00", "trade", 5.965, 100.0]
["2026-09-30T14:20:17.897246+00:00", "trade", 5.962, 2900.0]
["2026-09-30T14:20:17.897373+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.897385+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.897415+00:00", "trade", 5.965, 300.0]
["2026-09-30T14:20:17.897824+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.898024+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.898126+00:00", "trade", 5.97, 400.0]
["2026-09-30T14:20:17.899665+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.899683+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.903311+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.903790+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.913776+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.913787+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.914220+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.914227+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.914675+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.918024+00:00", "trade", 5.9698, 200.0]
["2026-09-30T14:20:17.918728+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.918741+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.918759+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.929165+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.929616+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.930063+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:17.960780+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.009084+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.017019+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.018293+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.020000+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:18.020008+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:18.020020+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:18.020029+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:18.020097+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:18.020708+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:18.022388+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:18.024669+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:18.025120+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:18.025144+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:18.032146+00:00", "trade", 5.97, 50.0]
["2026-09-30T14:20:18.032147+00:00", "trade", 5.97, 110.0]
["2026-09-30T14:20:18.032149+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:20:18.032220+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:18.032227+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:18.032233+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:18.032239+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:18.032246+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:18.032385+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:18.032451+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.032579+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.032640+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.032646+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.032859+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.032885+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.032891+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.032902+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.033286+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.033372+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.033839+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.033853+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.034278+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.034723+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.034730+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.035566+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.037849+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.131041+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.132438+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.169018+00:00", "trade", 5.965, 1100.0]
["2026-09-30T14:20:18.180024+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.185838+00:00", "trade", 5.965, 2490.0]
["2026-09-30T14:20:18.200316+00:00", "trade", 5.965, 110.0]
["2026-09-30T14:20:18.209481+00:00", "trade", 5.965, 1024.0]
["2026-09-30T14:20:18.323457+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.323915+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.387431+00:00", "trade", 5.965, 1400.0]
["2026-09-30T14:20:18.462054+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.479047+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.483743+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.484518+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.534817+00:00", "trade", 5.9695, 5.0]
["2026-09-30T14:20:18.535513+00:00", "trade", 5.965, 6.0]
["2026-09-30T14:20:18.535786+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.537017+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.537043+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:18.568049+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:19.072795+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:19.139312+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:19.232988+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:19.233008+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:19.233088+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:19.233103+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:19.535485+00:00", "trade", 5.965, 7.0]
["2026-09-30T14:20:20.183452+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.183473+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.184059+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.184522+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.186089+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.186590+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.189441+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.287026+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.292103+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.292414+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.392975+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.535497+00:00", "trade", 5.965, 7.0]
["2026-09-30T14:20:20.536305+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:20.632924+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.287604+00:00", "trade", 5.965, 100.0]
["2026-09-30T14:20:21.296213+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.296220+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.296229+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:20:21.296248+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.296639+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.296664+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.296698+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.296710+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.296720+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.296726+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.298792+00:00", "trade", 5.965, 9.0]
["2026-09-30T14:20:21.301699+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.457325+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.457707+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.744087+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.744856+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:21.864068+00:00", "trade", 5.9388, 33.0]
["2026-09-30T14:20:22.230300+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:22.299474+00:00", "trade", 5.96, 6.0]
["2026-09-30T14:20:22.299949+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:22.300103+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:22.300211+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300284+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300326+00:00", "trade", 5.96, 50.0]
["2026-09-30T14:20:22.300328+00:00", "trade", 5.96, 23.0]
["2026-09-30T14:20:22.300330+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:20:22.300339+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300348+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300354+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300361+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300368+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300374+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300381+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300387+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300395+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300402+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300408+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300414+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300718+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300727+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300858+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:22.300896+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.300902+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.301036+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.301388+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.301415+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.301884+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.302332+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.303804+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.303815+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.303828+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.304791+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.305587+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.305616+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.315214+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.315239+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.320425+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.331448+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.331479+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.368783+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.400495+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:22.659219+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:23.300198+00:00", "trade", 5.955, 5.0]
["2026-09-30T14:20:23.546257+00:00", "trade", 5.955, 2650.0]
["2026-09-30T14:20:24.546932+00:00", "trade", 5.955, 9.0]
["2026-09-30T14:20:24.622397+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:24.622856+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:24.724590+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:24.725055+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:26.225750+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:26.225908+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:26.226333+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:26.226662+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:26.226753+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:26.226789+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:26.226801+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:26.230349+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:26.230811+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:26.235659+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.054854+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.061943+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.062227+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.062388+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.062397+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.064787+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.319067+00:00", "trade", 5.954, 1800.0]
["2026-09-30T14:20:27.468098+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.469205+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.469350+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.469388+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.469399+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.469450+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.471853+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.472308+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.478031+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.722714+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.722729+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.723185+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.792220+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.792740+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.792751+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.792879+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.793377+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.793394+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.798865+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:27.799318+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:28.002565+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:28.002896+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:28.003103+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:28.003113+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:28.008727+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:28.385966+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.051425+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.051894+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.051904+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.052347+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.097147+00:00", "trade", 5.955, 100.0]
["2026-09-30T14:20:29.097226+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.097231+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:20:29.097234+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.097576+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.097628+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.097666+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.097747+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.097814+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.097833+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.097878+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.097925+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.098070+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.098330+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.098342+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.149304+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.149777+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.875876+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:29.938239+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:30.043730+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:30.044177+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:30.813677+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:30.814439+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:31.319789+00:00", "trade", 5.95, 38.0]
["2026-09-30T14:20:31.320577+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:31.509005+00:00", "trade", 5.955, 10.0]
["2026-09-30T14:20:33.124359+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.124392+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.124534+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.124575+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.124604+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.124617+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.124846+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.124927+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.124942+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.124964+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.124991+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:20:33.125073+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:20:33.125079+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:20:33.125082+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.125087+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.125105+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.125121+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.125179+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.125258+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.125474+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.125550+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.125555+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.125571+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:20:33.125579+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:33.125601+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.125609+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.125616+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.125618+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.125625+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.125632+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.125648+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:33.125655+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.125667+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.125678+00:00", "trade", 5.95, 50.0]
["2026-09-30T14:20:33.125680+00:00", "trade", 5.95, 11.0]
["2026-09-30T14:20:33.125724+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.125730+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.125737+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.125743+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.125750+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.125756+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.125769+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.126076+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.126316+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.126494+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.126956+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.126991+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.127415+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.128393+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.128400+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.128864+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.128876+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.128886+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.128925+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.128979+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.129009+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.129106+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.130424+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.130720+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.130868+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.131355+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.131784+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.132736+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.135857+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.135984+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.136292+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.136441+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.141473+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.162923+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.163614+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:33.510359+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:34.009689+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:34.037976+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:34.184405+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:34.184928+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:34.185141+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:34.191662+00:00", "trade", 5.95, 25.0]
["2026-09-30T14:20:34.192435+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:34.192451+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:34.192467+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:34.192927+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:34.464937+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:35.884421+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:35.884880+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:35.885341+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:35.953601+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:35.954038+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:35.955032+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:36.917805+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:37.452700+00:00", "trade", 5.9408, 1.0]
["2026-09-30T14:20:38.154404+00:00", "trade", 5.95, 2.0]
["2026-09-30T14:20:38.240361+00:00", "trade", 5.9401, 250.0]
["2026-09-30T14:20:39.788501+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:39.789050+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:39.789135+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:39.789511+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:39.789992+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:39.889718+00:00", "trade", 5.945, 2.0]
["2026-09-30T14:20:40.291257+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:40.396152+00:00", "trade", 5.95, 3.0]
["2026-09-30T14:20:40.639701+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:41.026176+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:41.427320+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:41.547172+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:42.082204+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:42.082881+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:42.083328+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:42.093557+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:42.690562+00:00", "trade", 5.945, 200.0]
["2026-09-30T14:20:42.690606+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:42.691255+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:42.691719+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:42.767657+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:43.212972+00:00", "trade", 5.95, 50.0]
["2026-09-30T14:20:43.212972+00:00", "trade", 5.95, 4.0]
["2026-09-30T14:20:43.212975+00:00", "trade", 5.95, 346.0]
["2026-09-30T14:20:43.212985+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:43.213029+00:00", "trade", 5.95, 54.0]
["2026-09-30T14:20:43.213075+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:43.213082+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:43.213095+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:20:43.213102+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213109+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213116+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213122+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213128+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213135+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213142+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213155+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213169+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213297+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213304+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213328+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213335+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:20:43.213342+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213349+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213355+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213380+00:00", "trade", 5.95, 12.0]
["2026-09-30T14:20:43.213427+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213585+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:20:43.213687+00:00", "trade", 5.95, 14.0]
["2026-09-30T14:20:43.213690+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:20:43.213690+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.213698+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.213718+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.213812+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.213838+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.213866+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.214108+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.214197+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.214352+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.214367+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.216055+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.216568+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:43.219709+00:00", "trade", 5.95, 3500.0]
["2026-09-30T14:20:43.220493+00:00", "trade", 5.955, 126.0]
["2026-09-30T14:20:43.220518+00:00", "trade", 5.955, 74.0]
["2026-09-30T14:20:43.222360+00:00", "trade", 5.9501, 1.0]
["2026-09-30T14:20:43.292058+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:44.439727+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:44.873034+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:46.052719+00:00", "trade", 5.9206, 29.0]
["2026-09-30T14:20:46.401526+00:00", "trade", 5.9567, 20.0]
["2026-09-30T14:20:46.548286+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:46.549046+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:46.549263+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:46.551742+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:46.558204+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:46.785076+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:46.990570+00:00", "trade", 5.96, 1000.0]
["2026-09-30T14:20:46.991341+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:47.001924+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:47.014667+00:00", "trade", 5.9578, 1000.0]
["2026-09-30T14:20:47.034495+00:00", "trade", 5.96, 50.0]
["2026-09-30T14:20:47.034499+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:20:47.034499+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:20:47.034551+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:47.034557+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:47.034564+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:47.034570+00:00", "trade", 5.96, 22.0]
["2026-09-30T14:20:47.034570+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:47.034577+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:20:47.034584+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:47.034590+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:47.034596+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:47.034603+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:20:47.034621+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034628+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034635+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034641+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034648+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034655+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034662+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034668+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034675+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034688+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034694+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034701+00:00", "quote", 5.96, 5.96]
["2026-09-30T14:20:47.034740+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035055+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035074+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035186+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035218+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035224+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035246+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035333+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035597+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035619+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035752+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035833+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035856+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.035927+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.036058+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.036159+00:00", "trade", 5.965, 4.0]
["2026-09-30T14:20:47.040998+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.041450+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.042224+00:00", "trade", 5.9608, 1.0]
["2026-09-30T14:20:47.045000+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.070049+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:47.105778+00:00", "trade", 5.965, 126.0]
["2026-09-30T14:20:47.105886+00:00", "trade", 5.965, 126.0]
["2026-09-30T14:20:47.105907+00:00", "trade", 5.965, 126.0]
["2026-09-30T14:20:47.105999+00:00", "trade", 5.965, 126.0]
["2026-09-30T14:20:47.110445+00:00", "trade", 5.965, 126.0]
["2026-09-30T14:20:47.137848+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:48.162607+00:00", "trade", 5.965, 18.0]
["2026-09-30T14:20:48.512666+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:48.517090+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:48.518929+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:48.779158+00:00", "trade", 5.965, 18.0]
["2026-09-30T14:20:48.779956+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:49.003879+00:00", "trade", 5.965, 1000.0]
["2026-09-30T14:20:49.084934+00:00", "trade", 5.965, 100.0]
["2026-09-30T14:20:49.085381+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.079056+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.093347+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.093391+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.093565+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.093744+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.094081+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.094092+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.094432+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.094553+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.095766+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.095983+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.099379+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.943227+00:00", "trade", 5.9699, 1100.0]
["2026-09-30T14:20:50.943558+00:00", "trade", 5.9699, 2200.0]
["2026-09-30T14:20:50.943601+00:00", "trade", 5.97, 400.0]
["2026-09-30T14:20:50.943601+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.943602+00:00", "trade", 5.97, 200.0]
["2026-09-30T14:20:50.943604+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:20:50.943605+00:00", "trade", 5.97, 98.0]
["2026-09-30T14:20:50.943622+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:20:50.943693+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.943700+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:20:50.943714+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943728+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943735+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943742+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943748+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943754+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943761+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943767+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943780+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943787+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943868+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943876+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943898+00:00", "trade", 5.97, 15.0]
["2026-09-30T14:20:50.943906+00:00", "trade", 5.97, 3.0]
["2026-09-30T14:20:50.943915+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:20:50.943994+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944092+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944134+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944195+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:20:50.944196+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:20:50.944210+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944294+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944301+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944338+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944349+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944356+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944384+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944478+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944546+00:00", "trade", 5.975, 28.0]
["2026-09-30T14:20:50.944555+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944573+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944605+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944637+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944648+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944743+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.944765+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.945216+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.945305+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.946223+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.946293+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.946677+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.948641+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.949077+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:50.957348+00:00", "trade", 5.97, 1700.0]
["2026-09-30T14:20:51.008378+00:00", "trade", 5.9707, 1.0]
["2026-09-30T14:20:51.103410+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.109647+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.110160+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.110179+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.110616+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.112484+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.119572+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.251242+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.251408+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.251440+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.259641+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.385413+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.604350+00:00", "trade", 5.975, 500.0]
["2026-09-30T14:20:51.605037+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.605118+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.605404+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:51.605584+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:52.728569+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:53.355510+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:53.355526+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:53.355965+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:53.356022+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:53.357579+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:53.421218+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:53.421666+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:53.422106+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:53.492948+00:00", "trade", 5.975, 50.0]
["2026-09-30T14:20:54.041068+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:54.041328+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:54.041518+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:54.041966+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:54.051934+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:54.092607+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:54.093050+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:54.093095+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:54.107459+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:20:54.207045+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:54.207512+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:54.218939+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:55.074100+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:56.279910+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:56.280874+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:56.282532+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:56.289817+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:56.327770+00:00", "trade", 5.9752, 1000.0]
["2026-09-30T14:20:56.328542+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:57.688469+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:57.688950+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:57.688965+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:57.689413+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:57.689460+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:57.708435+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:57.708898+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:57.709344+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:58.520054+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:58.630373+00:00", "trade", 5.9799, 1000.0]
["2026-09-30T14:20:58.631072+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:58.648990+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:58.685201+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:58.689142+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:59.088379+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:59.089490+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:59.190785+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:59.246468+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:59.288073+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:59.288520+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:59.693760+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:20:59.694467+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:59.694517+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:20:59.694531+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:00.232310+00:00", "trade", 5.98, 25.0]
["2026-09-30T14:21:00.232320+00:00", "trade", 5.9799, 25.0]
["2026-09-30T14:21:00.232452+00:00", "trade", 5.9799, 975.0]
["2026-09-30T14:21:00.945591+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:00.946353+00:00", "trade", 5.97, 15.0]
["2026-09-30T14:21:00.947026+00:00", "trade", 5.98, 300.0]
["2026-09-30T14:21:00.947056+00:00", "trade", 5.98, 5.0]
["2026-09-30T14:21:00.947080+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:00.947094+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:00.947101+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:00.947109+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:00.947116+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:00.947123+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:00.947130+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:00.947137+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947151+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947158+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947164+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947171+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947178+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947185+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947191+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947204+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947210+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947217+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947223+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947276+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947321+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947345+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:00.947421+00:00", "trade", 5.98, 15.0]
["2026-09-30T14:21:00.947423+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:21:00.947423+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:00.947475+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.947537+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.947545+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.947574+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.947675+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.947768+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.947861+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.947924+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.947946+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.947958+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.948035+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.948046+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.948127+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.948265+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.948483+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.948991+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.949026+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.949473+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.952467+00:00", "trade", 5.9841, 779.0]
["2026-09-30T14:21:00.957628+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.958077+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:00.968648+00:00", "trade", 5.985, 126.0]
["2026-09-30T14:21:00.968759+00:00", "trade", 5.985, 74.0]
["2026-09-30T14:21:00.991754+00:00", "trade", 5.985, 400.0]
["2026-09-30T14:21:01.057863+00:00", "trade", 5.981, 1.0]
["2026-09-30T14:21:01.057877+00:00", "trade", 5.981, 2.0]
["2026-09-30T14:21:01.115237+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:01.115261+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:01.199069+00:00", "trade", 5.985, 168.0]
["2026-09-30T14:21:01.199808+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:01.199858+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:01.306052+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:01.327666+00:00", "trade", 5.985, 30.0]
["2026-09-30T14:21:01.328441+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:01.433193+00:00", "trade", 5.984, 693.0]
["2026-09-30T14:21:01.433990+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:01.434466+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:01.613505+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:01.629999+00:00", "trade", 5.9805, 800.0]
["2026-09-30T14:21:01.664773+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:01.664777+00:00", "trade", 5.985, 126.0]
["2026-09-30T14:21:01.664784+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:01.664789+00:00", "trade", 5.985, 126.0]
["2026-09-30T14:21:01.664821+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:01.665097+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:01.665099+00:00", "trade", 5.985, 126.0]
["2026-09-30T14:21:01.665290+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:03.521396+00:00", "trade", 5.985, 500.0]
["2026-09-30T14:21:03.613029+00:00", "trade", 5.9837, 30.0]
["2026-09-30T14:21:04.634700+00:00", "trade", 5.985, 10.0]
["2026-09-30T14:21:04.666538+00:00", "trade", 5.985, 1.0]
["2026-09-30T14:21:04.692314+00:00", "trade", 5.985, 167.0]
["2026-09-30T14:21:04.739212+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:21:04.739214+00:00", "trade", 5.99, 24.0]
["2026-09-30T14:21:04.739217+00:00", "trade", 5.99, 200.0]
["2026-09-30T14:21:04.739217+00:00", "trade", 5.99, 20.0]
["2026-09-30T14:21:04.739281+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:04.739282+00:00", "trade", 5.99, 200.0]
["2026-09-30T14:21:04.739288+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:04.739295+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:04.739301+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:04.739307+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:21:04.739308+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:04.739310+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:21:04.739310+00:00", "trade", 5.99, 3.0]
["2026-09-30T14:21:04.739310+00:00", "trade", 5.99, 5.0]
["2026-09-30T14:21:04.739338+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:04.739395+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:21:04.739402+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:21:04.739409+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:21:04.739416+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:21:04.739430+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:21:04.739436+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:21:04.739443+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:21:04.739500+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.739734+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.739771+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.739899+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.739933+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.739965+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.739992+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.740014+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.740059+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.740251+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.740382+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.740459+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.740520+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.740596+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.741078+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.752003+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:04.772370+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:05.576530+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:05.609269+00:00", "trade", 5.99, 10.0]
["2026-09-30T14:21:06.081792+00:00", "trade", 5.9671, 27.0]
["2026-09-30T14:21:06.189446+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:06.590557+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037119+00:00", "trade", 5.99, 376.0]
["2026-09-30T14:21:07.037130+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:21:07.037132+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037135+00:00", "trade", 5.99, 24.0]
["2026-09-30T14:21:07.037199+00:00", "trade", 5.99, 50.0]
["2026-09-30T14:21:07.037200+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:21:07.037219+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037226+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037260+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037487+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037508+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037515+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037522+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037529+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037559+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037567+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037573+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037580+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037587+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037592+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037593+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:21:07.037606+00:00", "trade", 5.99, 24.0]
["2026-09-30T14:21:07.037619+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037673+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037683+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037727+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037749+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037754+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037781+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:21:07.037781+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:21:07.037876+00:00", "quote", 5.99, 5.99]
["2026-09-30T14:21:07.037878+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.037883+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.037889+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.037896+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.037903+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.038129+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.038152+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.038159+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.038333+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.038340+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.038348+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.038355+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.038411+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.038608+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.039287+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.042118+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.054900+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:07.841614+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.860459+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.862635+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.921166+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.921186+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:09.921198+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.921235+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:21:09.921565+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.921592+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.921627+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.921633+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.921640+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.921659+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.921672+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.921680+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.922041+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.922090+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.927299+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:09.975993+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:10.021905+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:10.072818+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:10.299808+00:00", "trade", 5.98, 26.0]
["2026-09-30T14:21:10.427820+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:10.656254+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:11.496231+00:00", "trade", 5.981, 100.0]
["2026-09-30T14:21:12.057244+00:00", "trade", 5.9433, 5.0]
["2026-09-30T14:21:12.245349+00:00", "trade", 5.985, 800.0]
["2026-09-30T14:21:12.246103+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:12.246117+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:12.292254+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:12.377146+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:12.530513+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:13.007793+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:13.259880+00:00", "trade", 5.985, 2.0]
["2026-09-30T14:21:13.366091+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:13.369433+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:13.479933+00:00", "trade", 5.9866, 70.0]
["2026-09-30T14:21:13.480623+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:13.569230+00:00", "trade", 5.9899, 1.0]
["2026-09-30T14:21:13.570001+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:14.311531+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:14.627974+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:14.628431+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:14.628890+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:14.629352+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:14.709819+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:21:14.710507+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:14.710960+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:14.711411+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:14.711425+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.327830+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.444116+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.451069+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.546982+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.654321+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.756696+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.862387+00:00", "trade", 5.99, 140.0]
["2026-09-30T14:21:15.863200+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.863647+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.863711+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.863713+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.864088+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.877312+00:00", "trade", 5.985, 500.0]
["2026-09-30T14:21:15.878084+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:15.933852+00:00", "trade", 5.985, 360.0]
["2026-09-30T14:21:16.408209+00:00", "trade", 5.98, 560.0]
["2026-09-30T14:21:16.408976+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.409493+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.421858+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:16.421884+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:16.421922+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:16.421924+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:21:16.422127+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.422168+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:16.422327+00:00", "trade", 5.985, 200.0]
["2026-09-30T14:21:16.422363+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.422654+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.422693+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.422782+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.422806+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.422819+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.422821+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.423345+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.423481+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.423961+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.458531+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.458982+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.459004+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:16.654239+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.350007+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.350468+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.358011+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.358342+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.569697+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.570150+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.570192+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.623711+00:00", "trade", 5.9529, 4.0]
["2026-09-30T14:21:17.624978+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.625403+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.665542+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.668217+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.748330+00:00", "trade", 5.985, 300.0]
["2026-09-30T14:21:17.749062+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:17.749106+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:18.317758+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:18.317965+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:18.318007+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:18.318448+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:18.336383+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:18.352002+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:18.352003+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:18.352004+00:00", "trade", 5.98, 11.0]
["2026-09-30T14:21:18.352076+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352083+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352089+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352096+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352102+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352110+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352117+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352124+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352132+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352147+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352154+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352161+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352265+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352293+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352319+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352326+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:18.352399+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:18.352399+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.352530+00:00", "trade", 5.98, 87.0]
["2026-09-30T14:21:18.352704+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.352744+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.352767+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.352776+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.352791+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.352826+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.352830+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.353052+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.353884+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.354720+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.357702+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.462020+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.527208+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.527642+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:18.863362+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:19.352990+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:19.399127+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:21:20.028362+00:00", "trade", 5.975, 400.0]
["2026-09-30T14:21:20.619011+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:20.619585+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:20.620600+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:20.622075+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:20.630000+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:20.630727+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:21:20.634756+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:20.635211+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:20.969507+00:00", "trade", 5.975, 41.0]
["2026-09-30T14:21:21.038671+00:00", "trade", 5.9794, 200.0]
["2026-09-30T14:21:21.426373+00:00", "trade", 5.975, 50.0]
["2026-09-30T14:21:22.286029+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.445608+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.524880+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:21:22.525228+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.525298+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.525364+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.525372+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.525385+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.525392+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.763967+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.791442+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.792937+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.922597+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.931257+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:22.982648+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:23.745646+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:23.746444+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:23.746903+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:23.889229+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:23.889693+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:25.086167+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:25.214225+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:25.345642+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:25.373959+00:00", "trade", 5.9794, 333.0]
["2026-09-30T14:21:25.395786+00:00", "trade", 5.9794, 1.0]
["2026-09-30T14:21:26.200126+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.200341+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.200591+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.200805+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.201095+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.207106+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.207125+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.207144+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.208503+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.241583+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.332268+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.681726+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:26.692977+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:27.026168+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:27.060431+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:27.154194+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:27.154661+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:27.154698+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:27.155122+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:27.192830+00:00", "trade", 5.979, 1.0]
["2026-09-30T14:21:28.341639+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.341743+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.341760+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.342092+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.342201+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.342208+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.343057+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.352004+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.357474+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.357907+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.359510+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.377701+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.383146+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.422343+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.655659+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.655900+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.656113+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.660547+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.753876+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.754950+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:21:28.755631+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.755646+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.755696+00:00", "trade", 5.97, 32.0]
["2026-09-30T14:21:28.756428+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.756443+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.756744+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.764566+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.765045+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.765554+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.765623+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.766090+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.767788+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.768234+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.775583+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.868404+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.874030+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:28.925829+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:29.692230+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:21:29.692952+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:30.013316+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:30.014493+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:30.156564+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:30.232567+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:30.293039+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:30.293478+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:30.304212+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:30.304268+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:30.304732+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:30.305257+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:30.307529+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:31.024900+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:31.025351+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:31.025359+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:31.324675+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:31.325135+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:31.560937+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:31.633327+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:31.634174+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.017488+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.017921+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.178784+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.199305+00:00", "trade", 5.9799, 1000.0]
["2026-09-30T14:21:32.199987+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.200121+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.322925+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.426351+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.426762+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.426777+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.427222+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.431593+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.610196+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.610898+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.612136+00:00", "trade", 5.975, 130.0]
["2026-09-30T14:21:32.666694+00:00", "trade", 5.98, 4.0]
["2026-09-30T14:21:32.666696+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:32.666697+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:32.666699+00:00", "trade", 5.98, 10.0]
["2026-09-30T14:21:32.666704+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:32.666711+00:00", "quote", 5.97, 5.99]
["2026-09-30T14:21:32.666734+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.666751+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.666760+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.666767+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.666773+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.666780+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.666788+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.666794+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.666801+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.666821+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.666828+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.666834+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.667187+00:00", "trade", 5.98, 4.0]
["2026-09-30T14:21:32.667215+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.667301+00:00", "trade", 5.98, 119.0]
["2026-09-30T14:21:32.667373+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.667411+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:21:32.667447+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.667454+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.667465+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.667473+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.667493+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.667515+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.667518+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.667526+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.668821+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.668839+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.670562+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.671240+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.673341+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.673562+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.673799+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.674983+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.741908+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:21:32.742680+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.743767+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.743778+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:32.861348+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.040913+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.195168+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.195674+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.258618+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722440+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:33.722441+00:00", "trade", 5.98, 50.0]
["2026-09-30T14:21:33.722443+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:33.722468+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722475+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722482+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722489+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722495+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722502+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722509+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722516+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722523+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722530+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722537+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722567+00:00", "quote", 5.98, 5.99]
["2026-09-30T14:21:33.722576+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:33.722604+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722611+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722619+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722626+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722633+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722640+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722646+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722653+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722667+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722674+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722680+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722693+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722700+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722793+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722808+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722852+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722896+00:00", "quote", 5.98, 5.98]
["2026-09-30T14:21:33.722900+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:21:33.722901+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723036+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723043+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723133+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723140+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723156+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723185+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723281+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723288+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723329+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723490+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723608+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.723769+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.724040+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.724502+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.724888+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.725340+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.738152+00:00", "trade", 5.975, 464.0]
["2026-09-30T14:21:33.741301+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.763102+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.763554+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:33.783277+00:00", "trade", 5.975, 144.0]
["2026-09-30T14:21:34.063670+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:34.158739+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:34.225817+00:00", "trade", 5.9792, 117.0]
["2026-09-30T14:21:34.226181+00:00", "trade", 5.9792, 1.0]
["2026-09-30T14:21:34.226618+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:34.341611+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:34.623421+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:34.683134+00:00", "trade", 5.9759, 100.0]
["2026-09-30T14:21:34.949413+00:00", "trade", 5.9799, 3999.0]
["2026-09-30T14:21:34.950205+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:34.954527+00:00", "trade", 5.975, 126.0]
["2026-09-30T14:21:34.959002+00:00", "trade", 5.975, 126.0]
["2026-09-30T14:21:34.963788+00:00", "trade", 5.975, 1.0]
["2026-09-30T14:21:35.223810+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:35.224219+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:35.367151+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:35.530989+00:00", "trade", 5.974, 844.0]
["2026-09-30T14:21:35.814048+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:36.027096+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:36.027665+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:36.227371+00:00", "trade", 5.975, 10.0]
["2026-09-30T14:21:36.546548+00:00", "trade", 5.975, 500.0]
["2026-09-30T14:21:36.547502+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:21:37.894978+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:37.895084+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:38.109978+00:00", "trade", 5.9772, 10.0]
["2026-09-30T14:21:38.635850+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:42.470971+00:00", "trade", 5.9542, 10.0]
["2026-09-30T14:21:43.012131+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.012150+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:21:43.012151+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.012502+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.012560+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.012583+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.012605+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.012695+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.013008+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.013070+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.082223+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.082664+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.082671+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.209842+00:00", "trade", 5.9742, 2.0]
["2026-09-30T14:21:43.234081+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.236766+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.657214+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.767695+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.768444+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:43.768888+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:44.277933+00:00", "trade", 5.975, 14.0]
["2026-09-30T14:21:44.278913+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:44.279364+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:44.574587+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:44.574706+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:45.028660+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:45.030895+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:45.059375+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:45.087030+00:00", "trade", 5.97, 400.0]
["2026-09-30T14:21:45.087164+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:21:45.087537+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:45.087543+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:45.087987+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:45.088436+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:45.093618+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:21:45.093647+00:00", "trade", 5.975, 1200.0]
["2026-09-30T14:21:45.093843+00:00", "trade", 5.975, 300.0]
["2026-09-30T14:21:45.094302+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:45.149485+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:45.298715+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:45.921300+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:46.016927+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:21:46.017620+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:47.775210+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:47.776160+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:47.776170+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.016954+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:21:48.017654+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.017660+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.017765+00:00", "trade", 5.97, 27.0]
["2026-09-30T14:21:48.018526+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.093201+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.095582+00:00", "trade", 5.97, 418.0]
["2026-09-30T14:21:48.096342+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.096789+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.136995+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.137452+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.137897+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.453025+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.462726+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.463185+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.841947+00:00", "trade", 5.98, 800.0]
["2026-09-30T14:21:48.842645+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.842651+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.843103+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.856758+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:21:48.944912+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:48.951399+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:49.655496+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:49.839033+00:00", "trade", 5.975, 101.0]
["2026-09-30T14:21:49.864804+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:50.009952+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:50.137187+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:51.732243+00:00", "trade", 5.979, 500.0]
["2026-09-30T14:21:53.049355+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:53.500628+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:53.834857+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:53.859982+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:54.112526+00:00", "trade", 5.975, 170.0]
["2026-09-30T14:21:54.286809+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:55.772365+00:00", "trade", 5.9558, 8.0]
["2026-09-30T14:21:55.819328+00:00", "trade", 5.9783, 500.0]
["2026-09-30T14:21:56.088276+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:21:56.412055+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:56.412818+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:57.256905+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:57.825461+00:00", "trade", 5.9707, 100.0]
["2026-09-30T14:21:57.825874+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:58.749043+00:00", "trade", 5.97, 50.0]
["2026-09-30T14:21:58.749045+00:00", "trade", 5.97, 107.0]
["2026-09-30T14:21:58.749046+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:21:58.749087+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:58.749093+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:58.749101+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:58.749108+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:58.749115+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:58.749122+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:58.749129+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:21:58.749136+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749143+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749149+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749155+00:00", "trade", 5.97, 500.0]
["2026-09-30T14:21:58.749156+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749157+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749162+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749163+00:00", "trade", 5.97, 2000.0]
["2026-09-30T14:21:58.749164+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749166+00:00", "trade", 5.97, 22.0]
["2026-09-30T14:21:58.749168+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749175+00:00", "trade", 5.97, 11.0]
["2026-09-30T14:21:58.749175+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749182+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749188+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749202+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749215+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749222+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749228+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749230+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:21:58.749232+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:21:58.749235+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749242+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749249+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749256+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749269+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749276+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749289+00:00", "quote", 5.97, 5.97]
["2026-09-30T14:21:58.749362+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.749593+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.749668+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.749824+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.749831+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.750351+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.750883+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.750926+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.751754+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.753131+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.753236+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.753472+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.754203+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.756544+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.756568+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.759528+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.759535+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.759542+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.762519+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.783562+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.783587+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:58.849226+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:59.583666+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:21:59.750382+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:01.066520+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:01.333121+00:00", "trade", 5.965, 1210.0]
["2026-09-30T14:22:01.346517+00:00", "trade", 5.965, 400.0]
["2026-09-30T14:22:01.488737+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:01.488757+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:01.489222+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:01.489267+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:01.489336+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:01.491613+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:01.559688+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:02.111448+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:02.113875+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:05.020565+00:00", "trade", 5.965, 140.0]
["2026-09-30T14:22:05.930459+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.456385+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.892776+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.892821+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.892877+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.892884+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.893287+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.893306+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:22:06.893313+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.893732+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.896312+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.896338+00:00", "trade", 5.961, 100.0]
["2026-09-30T14:22:06.896677+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.897113+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.897494+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.903167+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.906055+00:00", "trade", 5.96, 3000.0]
["2026-09-30T14:22:06.906111+00:00", "trade", 5.96, 3000.0]
["2026-09-30T14:22:06.906854+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.906920+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.906997+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.907426+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.907876+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.909664+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:06.949220+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013856+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013863+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013867+00:00", "trade", 5.96, 50.0]
["2026-09-30T14:22:07.013868+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:22:07.013870+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:22:07.013892+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013899+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013905+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013912+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013918+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013924+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013931+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013938+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013944+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013957+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013963+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:22:07.013972+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013977+00:00", "trade", 5.96, 800.0]
["2026-09-30T14:22:07.013979+00:00", "quote", 5.96, 5.97]
["2026-09-30T14:22:07.013985+00:00", "quote", 5.95, 5.97]
["2026-09-30T14:22:07.013985+00:00", "quote", 5.95, 5.97]
["2026-09-30T14:22:07.013986+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:22:07.013991+00:00", "quote", 5.95, 5.97]
["2026-09-30T14:22:07.013998+00:00", "quote", 5.95, 5.97]
["2026-09-30T14:22:07.014005+00:00", "trade", 5.96, 11.0]
["2026-09-30T14:22:07.014012+00:00", "quote", 5.95, 5.97]
["2026-09-30T14:22:07.014027+00:00", "quote", 5.95, 5.97]
["2026-09-30T14:22:07.014034+00:00", "quote", 5.95, 5.97]
["2026-09-30T14:22:07.014040+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014047+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014053+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014060+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014066+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014073+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014079+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014087+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014093+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014100+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014107+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014114+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014134+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014140+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014146+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014153+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014359+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014417+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014463+00:00", "trade", 5.96, 11.0]
["2026-09-30T14:22:07.014583+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.014665+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.015040+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.015209+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.015779+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.015788+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.015807+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.020257+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.022451+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.026203+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.026229+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.038217+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.041792+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.041883+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.041925+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.042294+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.042428+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.566358+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:07.567320+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:09.633986+00:00", "trade", 5.954, 844.0]
["2026-09-30T14:22:10.716466+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:10.716926+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:11.102731+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:11.520053+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:11.520055+00:00", "trade", 5.95, 50.0]
["2026-09-30T14:22:11.520056+00:00", "trade", 5.95, 7.0]
["2026-09-30T14:22:11.520059+00:00", "trade", 5.95, 33.0]
["2026-09-30T14:22:11.520349+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:11.520353+00:00", "trade", 5.95, 2.0]
["2026-09-30T14:22:11.520355+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:11.520355+00:00", "trade", 5.95, 22.0]
["2026-09-30T14:22:11.520362+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:22:11.520484+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:11.520603+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:11.520609+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:11.520622+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:11.520629+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:11.520636+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:11.520642+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:11.520649+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:11.520655+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:11.520669+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:11.520676+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:11.520679+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:11.520680+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:11.520680+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.520696+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.520703+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.520710+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.520805+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.520813+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.520821+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.520847+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.521136+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.521188+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.521293+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.521304+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.521400+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.521618+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.521700+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.521913+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.522052+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.522208+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.522612+00:00", "trade", 5.95, 80.0]
["2026-09-30T14:22:11.522663+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.523258+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.523714+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.526964+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.527412+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.528642+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:22:11.528973+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.529032+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.529043+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.529114+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.529127+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.529456+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.529530+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.530015+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:11.607516+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607523+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607545+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607559+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607566+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607674+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607820+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607829+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607836+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607857+00:00", "trade", 5.94, 6.0]
["2026-09-30T14:22:11.607882+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607932+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607938+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.607958+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:11.608035+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:11.608037+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608038+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:11.608038+00:00", "trade", 5.94, 11.0]
["2026-09-30T14:22:11.608123+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608130+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608136+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608184+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608245+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608285+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608309+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608460+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608469+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608477+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608490+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608512+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608641+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608902+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608940+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.608954+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.612495+00:00", "trade", 5.932, 1000.0]
["2026-09-30T14:22:11.613646+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.614334+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:22:11.614886+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.616930+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.631705+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.634885+00:00", "trade", 5.9322, 3000.0]
["2026-09-30T14:22:11.636078+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.647628+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.704196+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.704651+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.722568+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:11.722633+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:22:11.722635+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:11.722635+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:11.722636+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:11.722639+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:11.722644+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:11.722644+00:00", "trade", 5.94, 5.0]
["2026-09-30T14:22:11.722644+00:00", "trade", 5.94, 92.0]
["2026-09-30T14:22:11.722646+00:00", "trade", 5.94, 877.0]
["2026-09-30T14:22:11.722712+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:22:11.722797+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:22:11.722828+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:11.723030+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.723046+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.723057+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.723117+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.723144+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.723203+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.723228+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.723503+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.723623+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.723637+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.724209+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.764241+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.825307+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:11.825343+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:11.825344+00:00", "trade", 5.94, 1100.0]
["2026-09-30T14:22:11.825730+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.825779+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.826011+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:11.826133+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.826140+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.826524+00:00", "trade", 5.94, 200.0]
["2026-09-30T14:22:11.826551+00:00", "trade", 5.94, 4.0]
["2026-09-30T14:22:11.827258+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.827706+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.830641+00:00", "trade", 5.94, 11.0]
["2026-09-30T14:22:11.830706+00:00", "trade", 5.94, 7.0]
["2026-09-30T14:22:11.831457+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.831841+00:00", "trade", 5.94, 400.0]
["2026-09-30T14:22:11.831851+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:11.831855+00:00", "trade", 5.94, 200.0]
["2026-09-30T14:22:11.831857+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.831860+00:00", "trade", 5.94, 178.0]
["2026-09-30T14:22:11.832217+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.832315+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.832346+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.832356+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.832368+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.832536+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.832595+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.832664+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.832676+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.832913+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.833399+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.833512+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.837254+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.837708+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.855873+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:11.856018+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:11.856041+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:11.856328+00:00", "trade", 5.935, 74.0]
["2026-09-30T14:22:11.856379+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.856596+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:11.856801+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:11.856806+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:11.856833+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.857132+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:11.871670+00:00", "trade", 5.935, 74.0]
["2026-09-30T14:22:11.906535+00:00", "trade", 5.93, 38.0]
["2026-09-30T14:22:12.020465+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.021281+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.022375+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.027892+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.034739+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.076408+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:12.076442+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:12.076511+00:00", "trade", 5.94, 50.0]
["2026-09-30T14:22:12.076512+00:00", "trade", 5.94, 119.0]
["2026-09-30T14:22:12.076514+00:00", "trade", 5.94, 4.0]
["2026-09-30T14:22:12.076515+00:00", "trade", 5.94, 14.0]
["2026-09-30T14:22:12.076519+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:12.076519+00:00", "trade", 5.94, 200.0]
["2026-09-30T14:22:12.076592+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.076599+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.076605+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.076611+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.076639+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.076708+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.076763+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.076804+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.076837+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:12.076844+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:12.076853+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:12.076860+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:12.076866+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:12.076870+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.076871+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:12.076871+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:12.076871+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:12.076873+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.076879+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.076887+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.077071+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:12.077215+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:12.077404+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.077454+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.077472+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.077513+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.077547+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.077801+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.077969+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.077977+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.077983+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.078117+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.078665+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.078681+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.078698+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.078701+00:00", "trade", 5.94, 3.0]
["2026-09-30T14:22:12.079199+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.079200+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.079208+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.079239+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.079458+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.079698+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.084156+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.085838+00:00", "trade", 5.9401, 2.0]
["2026-09-30T14:22:12.094221+00:00", "trade", 5.94, 1100.0]
["2026-09-30T14:22:12.111310+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.112817+00:00", "trade", 5.945, 154.0]
["2026-09-30T14:22:12.113262+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.153266+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.177533+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.285356+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.385168+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.550940+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.568939+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.569425+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.569540+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.569876+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:12.571652+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.016839+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081054+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:22:13.081056+00:00", "trade", 5.945, 126.0]
["2026-09-30T14:22:13.081057+00:00", "trade", 5.95, 50.0]
["2026-09-30T14:22:13.081058+00:00", "trade", 5.95, 64.0]
["2026-09-30T14:22:13.081135+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:22:13.081207+00:00", "trade", 5.95, 407.0]
["2026-09-30T14:22:13.081215+00:00", "trade", 5.95, 900.0]
["2026-09-30T14:22:13.081220+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:22:13.081225+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.081233+00:00", "trade", 5.95, 400.0]
["2026-09-30T14:22:13.081244+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:22:13.081249+00:00", "trade", 5.95, 193.0]
["2026-09-30T14:22:13.081273+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081287+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081345+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081529+00:00", "trade", 5.945, 126.0]
["2026-09-30T14:22:13.081531+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.081531+00:00", "trade", 5.95, 74.0]
["2026-09-30T14:22:13.081580+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081590+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081604+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081610+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081667+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081675+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081779+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081787+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081793+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.081847+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.082178+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.082914+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.089162+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.089163+00:00", "trade", 5.95, 300.0]
["2026-09-30T14:22:13.089164+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:22:13.089166+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.089167+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:22:13.089321+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.089323+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.089526+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.089677+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.089733+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.089781+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:22:13.089782+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.089841+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.089858+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.089869+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.089933+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.090058+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.090099+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.090180+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.090661+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.090777+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.091635+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.092102+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.092537+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.093861+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.094182+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.094193+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.094196+00:00", "trade", 5.95, 900.0]
["2026-09-30T14:22:13.094223+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:13.094252+00:00", "trade", 5.95, 50.0]
["2026-09-30T14:22:13.094253+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.094284+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:13.094305+00:00", "trade", 5.945, 200.0]
["2026-09-30T14:22:13.094680+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:13.094683+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.094795+00:00", "trade", 5.95, 17.0]
["2026-09-30T14:22:13.094803+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:22:13.094818+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094826+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094833+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094846+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094854+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094860+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094866+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094873+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094879+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094886+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094896+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.094897+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094898+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.094905+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094912+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.094925+00:00", "quote", 5.95, 5.95]
["2026-09-30T14:22:13.095011+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.095022+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.095077+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.095084+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.095123+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.095305+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.095348+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.095504+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.095512+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.095521+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.095750+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.095765+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.097597+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:22:13.097598+00:00", "trade", 5.95, 300.0]
["2026-09-30T14:22:13.097848+00:00", "trade", 5.95, 99.0]
["2026-09-30T14:22:13.097848+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.098256+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.098281+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.098294+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.098639+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.099113+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.099157+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.103395+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.119992+00:00", "trade", 5.945, 4.0]
["2026-09-30T14:22:13.120477+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.120933+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.130718+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.228281+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.324507+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.416352+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.421202+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.524839+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.526522+00:00", "trade", 5.945, 1.0]
["2026-09-30T14:22:13.527260+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.623216+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:13.623975+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.623976+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:22:13.623999+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:22:13.624006+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:22:13.624031+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.624050+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.624081+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:13.624173+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:13.624252+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.624358+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.624393+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.624489+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.624552+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.624598+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.624614+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.624621+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.624917+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.625167+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.626389+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.640476+00:00", "trade", 5.945, 6.0]
["2026-09-30T14:22:13.641218+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.641234+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.641654+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.708085+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.733045+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.733208+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.733376+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:13.733429+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:13.733438+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.733897+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.733926+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.733967+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.733986+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.734591+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:22:13.734923+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:22:13.735024+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.735248+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.735306+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.735427+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.735543+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.735563+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:22:13.759327+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.759417+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.759779+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.759964+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.760415+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.760448+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.760807+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.760861+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.761003+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.761393+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.761470+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.762472+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.763450+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.763902+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.764422+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.764438+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:13.864764+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:14.222992+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:14.375919+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:15.673581+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:15.673889+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:16.521551+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:16.622340+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:16.638456+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:16.638716+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:16.638932+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:16.639409+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:16.639860+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:16.642908+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:17.120666+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:17.124391+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:17.247228+00:00", "trade", 5.94, 1250.0]
["2026-09-30T14:22:17.247939+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:17.339597+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:17.675090+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:17.675576+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.035150+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:22:18.035154+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:22:18.035539+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.035582+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.035599+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.035627+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.036094+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.078105+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.156217+00:00", "trade", 5.935, 3500.0]
["2026-09-30T14:22:18.743964+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.743988+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.744054+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.744472+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.744489+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.747003+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.753908+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.790154+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.790267+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.908088+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.908103+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.908546+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.990311+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.990395+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.990837+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.990848+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:18.992596+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:19.000259+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:19.064349+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:19.090370+00:00", "trade", 5.935, 10.0]
["2026-09-30T14:22:19.091442+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:19.091914+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:19.513639+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:19.668449+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:19.669723+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:20.045366+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:20.046267+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.083216+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.083316+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.083480+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.083779+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.083822+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.083832+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.084278+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.084623+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.085663+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.090463+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.093266+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.093726+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.099000+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691009+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:21.691026+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:21.691079+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:21.691082+00:00", "trade", 5.94, 17.0]
["2026-09-30T14:22:21.691082+00:00", "trade", 5.94, 10.0]
["2026-09-30T14:22:21.691082+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:21.691086+00:00", "trade", 5.94, 31.0]
["2026-09-30T14:22:21.691104+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691115+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:21.691125+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:21.691131+00:00", "trade", 5.935, 74.0]
["2026-09-30T14:22:21.691136+00:00", "trade", 5.94, 200.0]
["2026-09-30T14:22:21.691137+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:21.691140+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691155+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:22:21.691172+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691178+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:21.691183+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:21.691187+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:22:21.691189+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:22:21.691207+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691209+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:22:21.691273+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:21.691365+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:21.691450+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691471+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691492+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691500+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691520+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:21.691559+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691576+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691586+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691596+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691613+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691647+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691660+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691723+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691729+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.691928+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.692102+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.692152+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.692162+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.692183+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.692225+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.692236+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.693808+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.693818+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.698250+00:00", "trade", 5.935, 1200.0]
["2026-09-30T14:22:21.699631+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.705637+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:21.736155+00:00", "trade", 5.935, 126.0]
["2026-09-30T14:22:21.832512+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.833530+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:21.833968+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.066144+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.066166+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.140907+00:00", "trade", 5.93, 33.0]
["2026-09-30T14:22:22.140908+00:00", "trade", 5.93, 67.0]
["2026-09-30T14:22:22.141171+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.141178+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.141209+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:22:22.141211+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.141224+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.141242+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.141251+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.141313+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.141342+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.141483+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.141489+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.141492+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:22:22.141495+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:22:22.141501+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:22:22.141503+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:22:22.141510+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:22:22.141516+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:22:22.141534+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:22:22.141591+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.141627+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.141720+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.141735+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.141799+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.141807+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.141825+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.141835+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.141877+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:22:22.141904+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:22:22.141958+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:22:22.141964+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:22:22.141970+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.141994+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.142026+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.142048+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.142081+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.142137+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.142212+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.142359+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.142445+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.142470+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.142486+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.142496+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.143501+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.143949+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.144394+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.146356+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.146844+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.152885+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.244192+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:22.986014+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.087865+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.131169+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.284923+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.285440+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.285450+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.285581+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.286056+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.286063+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.289167+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.289623+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.294866+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.876832+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.877763+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.979289+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.986348+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.998033+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:22:23.998501+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.998557+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:23.998961+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:24.018816+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:24.329970+00:00", "trade", 5.93, 2.0]
["2026-09-30T14:22:24.986171+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:25.088543+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:25.147715+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:25.148505+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:25.252118+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:25.504462+00:00", "trade", 5.925, 500.0]
["2026-09-30T14:22:25.760875+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:22:25.761651+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:25.835498+00:00", "trade", 5.9466, 19.0]
["2026-09-30T14:22:26.487059+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.487315+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.488132+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.489706+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.497243+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.591366+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.591824+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.592454+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.592806+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.592952+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.592965+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.592985+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:22:26.593030+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:22:26.593093+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.593207+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.593233+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.593237+00:00", "trade", 5.92, 126.0]
["2026-09-30T14:22:26.593241+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.593243+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:22:26.593248+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.593291+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:22:26.593310+00:00", "trade", 5.92, 126.0]
["2026-09-30T14:22:26.593368+00:00", "trade", 5.92, 48.0]
["2026-09-30T14:22:26.593470+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.593490+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.593504+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.593506+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:22:26.593552+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:22:26.594592+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:22:26.604340+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:22:26.604441+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.604556+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.604810+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.604828+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.605017+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.605479+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.606831+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.610462+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.610900+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.625869+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.640182+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.640443+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.640892+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.779043+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.779385+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.779456+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:26.779918+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.032918+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.058360+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.058524+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.059024+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.076599+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.077252+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.093803+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.094538+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.094729+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.095491+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.422414+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.422507+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.422697+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.504216+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.666842+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.667292+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.667308+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.667582+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.953758+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.954236+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.954269+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.954602+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:27.955517+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:28.145165+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:28.212483+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:28.319827+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:28.319988+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:28.320623+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:28.353850+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:28.354289+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:28.354308+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:28.452602+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:28.453102+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:28.467941+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.101118+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.101376+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.101903+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.102039+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.104389+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.108583+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.216073+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.258971+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.259103+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.338669+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.339589+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.341440+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:29.770063+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:22:30.148958+00:00", "trade", 5.915, 600.0]
["2026-09-30T14:22:30.163390+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:22:30.417474+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:30.417506+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:30.529336+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:31.056520+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:31.157711+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:32.196967+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:32.298549+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:32.383003+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:32.516163+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:32.565305+00:00", "trade", 5.915, 2.0]
["2026-09-30T14:22:32.573857+00:00", "trade", 5.919, 36.0]
["2026-09-30T14:22:32.778759+00:00", "trade", 5.915, 1.0]
["2026-09-30T14:22:33.020787+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:33.021629+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:33.415413+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:33.415990+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:34.088823+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:34.088830+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:35.800936+00:00", "trade", 5.915, 150.0]
["2026-09-30T14:22:35.801723+00:00", "trade", 5.915, 32.0]
["2026-09-30T14:22:36.022091+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:22:36.022094+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:22:36.284916+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:36.285440+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:37.159449+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:37.552451+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:37.552911+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:38.261076+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:38.454044+00:00", "trade", 5.915, 500.0]
["2026-09-30T14:22:39.068851+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:39.069323+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:39.171018+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:39.173574+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:40.342610+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:40.568524+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:40.568720+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:40.568728+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:41.020060+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:41.128784+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:22:41.137455+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:22:41.995774+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.072333+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249591+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249598+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249605+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249629+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249636+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249643+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249648+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:42.249649+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:42.249649+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249657+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249663+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249668+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:42.249670+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249701+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249719+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249738+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:22:42.249751+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:42.249826+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249924+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.249932+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.249939+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.249946+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.249953+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.249959+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.249966+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.249974+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.249981+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.249994+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.250000+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.250010+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.250012+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.250013+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.250024+00:00", "trade", 5.91, 60.0]
["2026-09-30T14:22:42.250024+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.250027+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:42.250031+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.250127+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.250212+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:22:42.250246+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.250305+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.250321+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.250553+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.250644+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.250664+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.251117+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.280262+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.285034+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.289268+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.289275+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530847+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530854+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530862+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:22:42.530862+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530864+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:42.530865+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:42.530866+00:00", "trade", 5.91, 8.0]
["2026-09-30T14:22:42.530869+00:00", "trade", 5.91, 9.0]
["2026-09-30T14:22:42.530883+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:42.530888+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:42.530910+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530916+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530923+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530929+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530936+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530942+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530948+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530955+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530962+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.530969+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.531038+00:00", "trade", 5.9099, 1100.0]
["2026-09-30T14:22:42.531249+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:42.531261+00:00", "trade", 5.91, 400.0]
["2026-09-30T14:22:42.531268+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:22:42.531272+00:00", "trade", 5.91, 87.0]
["2026-09-30T14:22:42.531297+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:42.531301+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:42.531302+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:22:42.531311+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531326+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531332+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531339+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531345+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531352+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531358+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531365+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531371+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531493+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531588+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531928+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531935+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531942+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531956+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.531967+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.532037+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.532777+00:00", "trade", 5.92, 7746.0]
["2026-09-30T14:22:42.533746+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.534196+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.590115+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.631852+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:42.850514+00:00", "trade", 5.91, 67.0]
["2026-09-30T14:22:43.049401+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:22:43.110988+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.114495+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.114503+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.114517+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.117436+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.118149+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.118714+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.121540+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.122371+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.205803+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.721017+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.723621+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.724076+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.724100+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.755369+00:00", "trade", 5.914, 843.0]
["2026-09-30T14:22:43.924522+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.924886+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.925305+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.925346+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.927506+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.927516+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.927954+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.927964+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.935775+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:22:43.974469+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:22:43.974968+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:43.975421+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.006237+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:22:44.084030+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:22:44.364161+00:00", "trade", 5.915, 54.0]
["2026-09-30T14:22:44.501714+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.501889+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.502667+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.502799+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.503616+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.503950+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.515046+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.515245+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.559125+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.589252+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.589723+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.589774+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.757784+00:00", "trade", 5.9117, 100.0]
["2026-09-30T14:22:44.758231+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.760669+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.861672+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:22:44.865509+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.865556+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.865971+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.866229+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.866442+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.867066+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.867114+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.867473+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.867620+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.867628+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.867921+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.869751+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.869779+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:44.870481+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.013486+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.013647+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.014005+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.015912+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.015979+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:22:45.016351+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.016369+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:45.016539+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:45.016825+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.017228+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.017662+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.017796+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.017934+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.018271+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.019895+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.020461+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.021183+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.022200+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.023840+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.023863+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.804677+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:45.804867+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.805150+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.805345+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.805352+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.805366+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.805796+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.806332+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.806997+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.807013+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.807115+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:45.950723+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:46.090252+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:22:46.090656+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:46.090658+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.090680+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.090738+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.091030+00:00", "trade", 5.905, 21.0]
["2026-09-30T14:22:46.091142+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.091160+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.091171+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.091180+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.091239+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.091724+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.114637+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.114661+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.115317+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.124801+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.149793+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.150175+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.150587+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.153019+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.190870+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.425189+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.489869+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.489943+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.489970+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:46.490654+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:47.090326+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:48.454960+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:22:48.454970+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:48.454978+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:48.454985+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:48.454992+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:48.454999+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:48.455006+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:48.455013+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:22:48.455020+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455027+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455034+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455041+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455047+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455054+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455061+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455068+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455081+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455095+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455101+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455240+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455253+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455257+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:48.455269+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:22:48.455278+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:48.455309+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:48.455314+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:48.455352+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455433+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455439+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:22:48.455537+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:22:48.455538+00:00", "trade", 5.91, 8.0]
["2026-09-30T14:22:48.455538+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.455561+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.455570+00:00", "trade", 5.91, 190.0]
["2026-09-30T14:22:48.455597+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.455597+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.455604+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.455619+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.455621+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:22:48.455664+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.455915+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.456021+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.456112+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.456206+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.456224+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.456236+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.456498+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.457116+00:00", "trade", 5.915, 600.0]
["2026-09-30T14:22:48.462341+00:00", "trade", 5.915, 700.0]
["2026-09-30T14:22:48.463338+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:48.463384+00:00", "trade", 5.9101, 3.0]
["2026-09-30T14:22:48.503071+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:49.957373+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:52.242179+00:00", "trade", 5.9199, 4000.0]
["2026-09-30T14:22:52.242971+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:52.284565+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:52.285364+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:52.541577+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:53.319362+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:53.359010+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:54.173089+00:00", "trade", 5.9191, 250.0]
["2026-09-30T14:22:55.002573+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.057137+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.434691+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.435208+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.435663+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.689970+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.689984+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.690262+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.699325+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.702826+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.702836+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.703287+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.712719+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.715323+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.715334+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.732295+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.787902+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:22:55.788647+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.818767+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.818830+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.819731+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.847522+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.848435+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.850021+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:55.948852+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.155071+00:00", "trade", 5.9198, 1196.0]
["2026-09-30T14:22:56.155790+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.155791+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.156271+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.461673+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.508203+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.512495+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.512505+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.512953+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.811251+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.811254+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.815554+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.816001+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:56.862112+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:57.175448+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:57.179760+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:57.180208+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:57.663066+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:57.886021+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:22:59.009656+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:22:59.009916+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.009974+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.009982+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.010089+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.010181+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.010193+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.010378+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.096990+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.320400+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.374362+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.477636+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.514245+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.607841+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.617297+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.622798+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.622824+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.623419+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.796132+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.836455+00:00", "trade", 5.915, 10.0]
["2026-09-30T14:22:59.904879+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:22:59.912205+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:00.037918+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:00.460505+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:00.461178+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:00.461669+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:00.461696+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:00.462317+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:00.537623+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:00.540331+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:23:00.792407+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:00.914052+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.016952+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.097975+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.328865+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.329494+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.610025+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.610481+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.634129+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.641372+00:00", "trade", 5.9107, 334.0]
["2026-09-30T14:23:01.642132+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.642157+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.642610+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.661779+00:00", "trade", 5.9107, 1.0]
["2026-09-30T14:23:01.661964+00:00", "trade", 5.915, 126.0]
["2026-09-30T14:23:01.662027+00:00", "trade", 5.915, 74.0]
["2026-09-30T14:23:01.662546+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:01.745340+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:02.851012+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:02.949162+00:00", "trade", 5.9186, 1.0]
["2026-09-30T14:23:02.949202+00:00", "trade", 5.9186, 1.0]
["2026-09-30T14:23:03.241669+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:04.072012+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:04.085097+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:04.085113+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:04.085121+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:04.085130+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:23:04.085136+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:04.085144+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:04.085305+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:04.085467+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:04.085502+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:05.029414+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:05.029929+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:05.030389+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:05.105144+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:05.163852+00:00", "trade", 5.9181, 1.0]
["2026-09-30T14:23:05.164640+00:00", "trade", 5.91, 31.0]
["2026-09-30T14:23:05.165027+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:05.425339+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:05.425795+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:05.530507+00:00", "trade", 5.9181, 19.0]
["2026-09-30T14:23:05.532801+00:00", "trade", 5.915, 1.0]
["2026-09-30T14:23:05.867925+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:06.609965+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:06.795473+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:06.892951+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:07.138940+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:07.152815+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:07.152839+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:07.404290+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:07.404740+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:07.405198+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:07.720084+00:00", "trade", 5.9137, 1.0]
["2026-09-30T14:23:07.821730+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:08.365646+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:08.461023+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:08.518450+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:08.566204+00:00", "trade", 5.915, 34.0]
["2026-09-30T14:23:08.601513+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:08.625395+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:09.778909+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:10.336644+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:10.680721+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:10.683002+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:10.683070+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:12.350273+00:00", "trade", 5.9198, 50.0]
["2026-09-30T14:23:12.662840+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:12.663358+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:12.663386+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:12.663847+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:12.782945+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:13.268193+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:13.474831+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:13.991278+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:23:13.992089+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.004941+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.004945+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:14.005014+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.005042+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.005120+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.005601+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.005743+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.006217+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.019291+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.316045+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.337300+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:23:14.337354+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.337382+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.337818+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.337839+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.338333+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:14.765707+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:15.520254+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:15.520597+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:15.528046+00:00", "trade", 5.915, 225.0]
["2026-09-30T14:23:15.626328+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.061947+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.062208+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.396355+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.419972+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.420373+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.420489+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.420514+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.420542+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.453185+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.488161+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.488168+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.488628+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:16.510073+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:17.861221+00:00", "trade", 5.914, 845.0]
["2026-09-30T14:23:18.254609+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:18.256451+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:18.264368+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:18.461303+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:18.461990+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:18.542318+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:19.782066+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:19.992662+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:20.044355+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:20.343757+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:20.573801+00:00", "trade", 5.915, 1000.0]
["2026-09-30T14:23:20.574614+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:20.575025+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:21.034558+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:21.465721+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:22.250277+00:00", "trade", 5.915, 225.0]
["2026-09-30T14:23:22.251022+00:00", "trade", 5.915, 150.0]
["2026-09-30T14:23:24.028626+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:24.029965+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:24.117311+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:24.118493+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:26.121930+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:23:26.121934+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:26.122014+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:26.122041+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:26.122403+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:26.328692+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:26.839908+00:00", "trade", 5.915, 1.0]
["2026-09-30T14:23:27.565937+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:27.595856+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:27.595889+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:28.729349+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:28.729455+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:28.732790+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:29.130302+00:00", "trade", 5.915, 65.0]
["2026-09-30T14:23:29.131052+00:00", "trade", 5.91, 49.0]
["2026-09-30T14:23:29.133022+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:29.470678+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:29.852607+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:23:30.820229+00:00", "trade", 5.911, 2.0]
["2026-09-30T14:23:30.820599+00:00", "trade", 5.911, 1.0]
["2026-09-30T14:23:31.974657+00:00", "trade", 5.9124, 6.0]
["2026-09-30T14:23:31.974672+00:00", "trade", 5.9124, 1.0]
["2026-09-30T14:23:33.783342+00:00", "trade", 5.91, 397.0]
["2026-09-30T14:23:33.783354+00:00", "trade", 5.91, 106.0]
["2026-09-30T14:23:33.783358+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.783429+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.783457+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.783853+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.783896+00:00", "trade", 5.915, 3.0]
["2026-09-30T14:23:33.783939+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.784198+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.784647+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.784659+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.784668+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.784684+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.784902+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.785143+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:33.785542+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:34.969695+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:34.969721+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:34.970704+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:35.608309+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:35.608346+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:35.608399+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:35.608412+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:35.608415+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:35.608421+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:23:35.608427+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:35.608430+00:00", "trade", 5.91, 24.0]
["2026-09-30T14:23:35.608553+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:23:35.608554+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:23:35.608555+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:35.608557+00:00", "trade", 5.91, 194.0]
["2026-09-30T14:23:35.608569+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:35.608572+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:23:35.608580+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:23:35.608587+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:23:35.608593+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:23:35.608599+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:23:35.608606+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:23:35.608613+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:23:35.608619+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608627+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608634+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608641+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608647+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608654+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608660+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608666+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608673+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608679+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608685+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608692+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608699+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608705+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608711+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608718+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608724+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608732+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.608960+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.609001+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.609034+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.609237+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.609257+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.609295+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.609504+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.609697+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.611234+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.613585+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.613615+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.614479+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.623949+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.624529+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.624555+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.627634+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.642059+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.642084+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.642091+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:35.708585+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:37.014825+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:37.020945+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:37.050611+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:23:37.051042+00:00", "trade", 5.905, 5.0]
["2026-09-30T14:23:38.184964+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:38.184994+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:38.523088+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:38.783257+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:39.282814+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:39.283343+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:40.912054+00:00", "trade", 5.9413, 200.0]
["2026-09-30T14:23:42.654850+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:23:43.707641+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:43.707668+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:43.755221+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:45.824177+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:23:45.824654+00:00", "trade", 5.905, 2.0]
["2026-09-30T14:23:45.824931+00:00", "trade", 5.905, 2.0]
["2026-09-30T14:23:45.835124+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:23:46.065508+00:00", "trade", 5.9099, 200.0]
["2026-09-30T14:23:46.696392+00:00", "trade", 5.9021, 5.0]
["2026-09-30T14:23:47.433025+00:00", "trade", 5.9358, 8.0]
["2026-09-30T14:23:48.713960+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:23:48.714416+00:00", "trade", 5.905, 2.0]
["2026-09-30T14:23:48.714529+00:00", "trade", 5.9, 32.0]
["2026-09-30T14:23:48.714838+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:48.715944+00:00", "trade", 5.91, 101.0]
["2026-09-30T14:23:48.958752+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:23:49.226801+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:49.284583+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:49.284609+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:49.346209+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:51.368243+00:00", "trade", 5.9021, 100.0]
["2026-09-30T14:23:51.899565+00:00", "trade", 5.904, 845.0]
["2026-09-30T14:23:51.900307+00:00", "trade", 5.905, 5.0]
["2026-09-30T14:23:52.642144+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:54.046131+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:55.772382+00:00", "trade", 5.9339, 8.0]
["2026-09-30T14:23:56.835444+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:56.836586+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.146258+00:00", "trade", 5.91, 422.0]
["2026-09-30T14:23:57.147048+00:00", "trade", 5.905, 2.0]
["2026-09-30T14:23:57.148131+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:23:57.148744+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:23:57.148747+00:00", "trade", 5.91, 104.0]
["2026-09-30T14:23:57.148747+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:57.148748+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:57.148753+00:00", "trade", 5.91, 190.0]
["2026-09-30T14:23:57.148753+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148755+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:23:57.148755+00:00", "trade", 5.91, 19.0]
["2026-09-30T14:23:57.148758+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:57.148759+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:23:57.148760+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148762+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:23:57.148762+00:00", "trade", 5.91, 932.0]
["2026-09-30T14:23:57.148766+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148767+00:00", "trade", 5.91, 668.0]
["2026-09-30T14:23:57.148768+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:57.148773+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148794+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148801+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148808+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148814+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148843+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148850+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148856+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148863+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148870+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148877+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148884+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148906+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148920+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148927+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148941+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148948+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148954+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:23:57.148961+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.148982+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.148990+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.148997+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149003+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149010+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149023+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149065+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149072+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149087+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149095+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149295+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149306+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149318+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149323+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149327+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149342+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149349+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:23:57.149417+00:00", "trade", 5.91, 20.0]
["2026-09-30T14:23:57.149419+00:00", "trade", 5.91, 80.0]
["2026-09-30T14:23:57.149419+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:57.149420+00:00", "trade", 5.91, 120.0]
["2026-09-30T14:23:57.149424+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:23:57.149425+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.149426+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:57.149426+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:23:57.149475+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.149501+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.149508+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.149521+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.149558+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.149602+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.149649+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.149894+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.150131+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.150411+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.150856+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.151356+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.151829+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.151992+00:00", "trade", 5.9106, 3.0]
["2026-09-30T14:23:57.152253+00:00", "trade", 5.915, 3.0]
["2026-09-30T14:23:57.153010+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.165047+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.287931+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:57.350130+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:23:57.350813+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:23:58.272364+00:00", "trade", 5.915, 400.0]
["2026-09-30T14:23:58.272843+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:58.273116+00:00", "trade", 5.915, 9.0]
["2026-09-30T14:23:58.274771+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:58.492459+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:58.888212+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:59.273778+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:23:59.530096+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:59.530554+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:23:59.540106+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:00.503940+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:00.504401+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:00.651785+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:00.654475+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:00.858778+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:01.325199+00:00", "trade", 5.919, 100.0]
["2026-09-30T14:24:02.246256+00:00", "trade", 5.91, 2050.0]
["2026-09-30T14:24:02.249605+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:24:02.765894+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:02.765906+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:02.766346+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.089678+00:00", "trade", 5.9147, 2000.0]
["2026-09-30T14:24:03.156300+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.156306+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.156311+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:24:03.156313+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.156320+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.156756+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.156788+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.157207+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.160419+00:00", "trade", 5.911, 100.0]
["2026-09-30T14:24:03.160763+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.173566+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.174077+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.217754+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.408912+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.673573+00:00", "trade", 5.91, 2000.0]
["2026-09-30T14:24:03.673582+00:00", "trade", 5.91, 2000.0]
["2026-09-30T14:24:03.673600+00:00", "trade", 5.91, 1300.0]
["2026-09-30T14:24:03.674298+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.674319+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.674628+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.674668+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.717331+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.717338+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.719978+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.720008+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.720035+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.720440+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.720452+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.720563+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.720581+00:00", "trade", 5.915, 158.0]
["2026-09-30T14:24:03.720583+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.720587+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.720665+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.720674+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.720685+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.720697+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.720720+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.720856+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.720873+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.721058+00:00", "trade", 5.915, 158.0]
["2026-09-30T14:24:03.721217+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.721989+00:00", "trade", 5.915, 142.0]
["2026-09-30T14:24:03.721997+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.722143+00:00", "trade", 5.915, 58.0]
["2026-09-30T14:24:03.722146+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.723205+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.723276+00:00", "trade", 5.915, 16.0]
["2026-09-30T14:24:03.723276+00:00", "trade", 5.915, 68.0]
["2026-09-30T14:24:03.723372+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.723437+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.723554+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.723586+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.723620+00:00", "trade", 5.91, 158.0]
["2026-09-30T14:24:03.723658+00:00", "trade", 5.91, 158.0]
["2026-09-30T14:24:03.723793+00:00", "trade", 5.91, 142.0]
["2026-09-30T14:24:03.723821+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.723850+00:00", "trade", 5.91, 58.0]
["2026-09-30T14:24:03.737611+00:00", "trade", 5.91, 3598.0]
["2026-09-30T14:24:03.738043+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.738071+00:00", "trade", 5.91, 16.0]
["2026-09-30T14:24:03.738096+00:00", "trade", 5.91, 68.0]
["2026-09-30T14:24:03.738405+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.741591+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.782058+00:00", "trade", 5.915, 158.0]
["2026-09-30T14:24:03.782067+00:00", "trade", 5.915, 158.0]
["2026-09-30T14:24:03.782089+00:00", "trade", 5.915, 158.0]
["2026-09-30T14:24:03.782841+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:03.783299+00:00", "trade", 5.91, 158.0]
["2026-09-30T14:24:03.783359+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.783359+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.783363+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.783367+00:00", "trade", 5.915, 158.0]
["2026-09-30T14:24:03.783369+00:00", "trade", 5.91, 158.0]
["2026-09-30T14:24:03.783400+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.783405+00:00", "trade", 5.915, 58.0]
["2026-09-30T14:24:03.783410+00:00", "trade", 5.915, 42.0]
["2026-09-30T14:24:03.783496+00:00", "trade", 5.91, 158.0]
["2026-09-30T14:24:03.783500+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.783765+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.783815+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.783822+00:00", "trade", 5.915, 58.0]
["2026-09-30T14:24:03.783824+00:00", "trade", 5.915, 42.0]
["2026-09-30T14:24:03.784202+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.784280+00:00", "trade", 5.915, 168.0]
["2026-09-30T14:24:03.784678+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.784679+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.785131+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.785139+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.785878+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.786199+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.786334+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.786335+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:03.788387+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.788417+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.788450+00:00", "trade", 5.91, 158.0]
["2026-09-30T14:24:03.788527+00:00", "trade", 5.91, 58.0]
["2026-09-30T14:24:03.788590+00:00", "trade", 5.91, 42.0]
["2026-09-30T14:24:03.788635+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.788698+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.788729+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.788772+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.800489+00:00", "trade", 5.91, 58.0]
["2026-09-30T14:24:03.800520+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.800551+00:00", "trade", 5.91, 42.0]
["2026-09-30T14:24:03.800585+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.800723+00:00", "trade", 5.91, 168.0]
["2026-09-30T14:24:03.800752+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.800785+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.800811+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.800839+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.800864+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.800891+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.800917+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:03.805103+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:04.395240+00:00", "trade", 5.9112, 1.0]
["2026-09-30T14:24:05.141697+00:00", "trade", 5.915, 10.0]
["2026-09-30T14:24:05.210507+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:05.308965+00:00", "trade", 5.915, 60.0]
["2026-09-30T14:24:05.310810+00:00", "trade", 5.9195, 40.0]
["2026-09-30T14:24:05.311549+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:05.311567+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:05.312047+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:05.312147+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:05.312172+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:05.312625+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:05.406364+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:05.430517+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:05.634218+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:05.634771+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:06.105222+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:06.208568+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:06.796589+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:07.254886+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:24:07.362775+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:07.362787+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:07.363278+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:08.074160+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:08.277937+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:08.279238+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:09.142481+00:00", "trade", 5.915, 21.0]
["2026-09-30T14:24:09.281676+00:00", "trade", 5.92, 500.0]
["2026-09-30T14:24:09.286391+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:09.286420+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:10.648428+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:10.648494+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:11.409151+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:11.608328+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:11.608365+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:11.608681+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:11.700817+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:12.681959+00:00", "trade", 5.9177, 4.0]
["2026-09-30T14:24:13.624291+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:13.625724+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:13.769437+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:14.001771+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:14.002177+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:14.209950+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:14.209975+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:14.211701+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:14.214683+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:17.304974+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:24:17.946797+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:18.073540+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:18.158177+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:19.671181+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:19.671630+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:19.927173+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:19.928128+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:20.003848+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:20.736980+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:20.737439+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:20.923042+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:20.926862+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.028307+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.066653+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.224361+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.547400+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.547406+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:24:21.547425+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.547854+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.548362+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.548770+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.553507+00:00", "trade", 5.911, 100.0]
["2026-09-30T14:24:21.553574+00:00", "trade", 5.911, 399.0]
["2026-09-30T14:24:21.553846+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.553854+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.554326+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.581177+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.612646+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.645110+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:21.715367+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:23.456310+00:00", "trade", 5.915, 500.0]
["2026-09-30T14:24:23.457054+00:00", "trade", 5.915, 32.0]
["2026-09-30T14:24:24.197830+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:24.204655+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:24.204709+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:24.205064+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:24.205091+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:24.347849+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:25.240089+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:25.280581+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:25.587080+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:26.078626+00:00", "trade", 5.914, 844.0]
["2026-09-30T14:24:29.872350+00:00", "trade", 5.9166, 922.0]
["2026-09-30T14:24:30.231645+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:30.232087+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:30.238748+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:30.239000+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:30.331828+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:30.332275+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:31.193793+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:31.194426+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:32.528384+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:32.528571+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:33.825514+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:24:33.825617+00:00", "trade", 5.915, 1.0]
["2026-09-30T14:24:33.851030+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:33.851141+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:33.851152+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:33.935784+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:33.975149+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:33.975156+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:34.566357+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:34.827341+00:00", "trade", 5.9161, 4225.0]
["2026-09-30T14:24:35.627342+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:35.650968+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:35.652119+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:24:35.772709+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:35.822204+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:35.915747+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:35.966378+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:35.966822+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:36.167129+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:36.167589+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:36.170165+00:00", "trade", 5.91, 500.0]
["2026-09-30T14:24:36.184732+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:24:36.669280+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:37.102140+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:37.566232+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:37.566717+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:37.685601+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.102585+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.103330+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.103337+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.103719+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.114935+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.138035+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.138044+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.184626+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.208292+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.355821+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.477696+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:38.848348+00:00", "trade", 5.914, 100.0]
["2026-09-30T14:24:39.518458+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:39.623759+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:39.996352+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:24:39.996821+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:39.996893+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:40.771904+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:40.774658+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:42.162698+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:45.024659+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:45.147147+00:00", "trade", 5.9129, 200.0]
["2026-09-30T14:24:45.148004+00:00", "trade", 5.91, 31.0]
["2026-09-30T14:24:45.148807+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:45.149623+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:45.159080+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:45.159537+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:46.586998+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:46.587368+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:46.587464+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:46.587848+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:46.588294+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:46.588322+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:46.588360+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:46.588814+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:46.738549+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:46.740242+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:47.147900+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:47.648213+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:47.648619+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:47.649139+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:48.075153+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:48.077632+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:48.206218+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:48.210873+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:24:48.211595+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.367945+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.368029+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.370790+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.371152+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.371161+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.371171+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:24:50.371172+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.371562+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.371574+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.371613+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:24:50.371661+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.371673+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.372146+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.490069+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.490509+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.524103+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:50.948495+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:51.371818+00:00", "trade", 5.9122, 26.0]
["2026-09-30T14:24:51.590906+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:51.591478+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.358237+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.410669+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:24:52.414697+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414698+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:24:52.414699+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:24:52.414701+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:52.414704+00:00", "trade", 5.91, 195.0]
["2026-09-30T14:24:52.414706+00:00", "trade", 5.91, 170.0]
["2026-09-30T14:24:52.414706+00:00", "trade", 5.91, 261.0]
["2026-09-30T14:24:52.414708+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:24:52.414712+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414718+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414725+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414746+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414753+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414759+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414766+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414772+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414786+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414792+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414799+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414805+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:24:52.414812+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414820+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414826+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414833+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414839+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414852+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414859+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414866+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414872+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414879+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414892+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414898+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414904+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414929+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414952+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.414969+00:00", "trade", 5.91, 24.0]
["2026-09-30T14:24:52.415187+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.415194+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.415201+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.415219+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:24:52.415287+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:24:52.415287+00:00", "trade", 5.91, 6.0]
["2026-09-30T14:24:52.415287+00:00", "trade", 5.91, 250.0]
["2026-09-30T14:24:52.415287+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.415288+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:24:52.415406+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.415425+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.415441+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.415447+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.415454+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.415461+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.415467+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.415474+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.415627+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.415730+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.416002+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.416167+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.416542+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:24:52.416781+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.448043+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.489021+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.686062+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.686102+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.686513+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:52.686592+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:54.125887+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:55.393344+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:24:55.402787+00:00", "trade", 5.905, 34.0]
["2026-09-30T14:24:55.403752+00:00", "trade", 5.905, 2.0]
["2026-09-30T14:24:56.092899+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:24:58.000797+00:00", "trade", 5.9, 19.0]
["2026-09-30T14:25:00.108509+00:00", "trade", 5.904, 845.0]
["2026-09-30T14:25:01.550268+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.550309+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:25:01.550680+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.550692+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.550794+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.550817+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.551083+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.551578+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.551835+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.552267+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.676513+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.677020+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.678993+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.679350+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.680322+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:25:01.680755+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.700169+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.747302+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.819924+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:01.960037+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:02.012175+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:02.114647+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:02.395771+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:02.396542+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:02.533935+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:04.112452+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:04.114357+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:04.667194+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:05.105213+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:05.201946+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:05.202432+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:06.946840+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:07.824406+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:25:07.824499+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:07.824811+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:07.824863+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:07.825133+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:07.825349+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:07.825399+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:07.869992+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:07.897889+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:08.017932+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:08.035692+00:00", "trade", 5.9086, 1.0]
["2026-09-30T14:25:08.036817+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:08.046618+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:08.166312+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:08.339566+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:08.339968+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:09.003308+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:09.254651+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:09.595603+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:25:09.595669+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:09.596060+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:09.596747+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:09.755662+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:09.814820+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:12.441269+00:00", "trade", 5.9079, 169.0]
["2026-09-30T14:25:13.614947+00:00", "trade", 5.905, 10.0]
["2026-09-30T14:25:13.615012+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:13.615352+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.480871+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.495857+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:25:15.496041+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:25:15.496232+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.496260+00:00", "trade", 5.9, 21.0]
["2026-09-30T14:25:15.496349+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.502080+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:25:15.502780+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.502792+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.502861+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.502975+00:00", "trade", 5.905, 4.0]
["2026-09-30T14:25:15.503222+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.503236+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.503346+00:00", "trade", 5.9001, 16.0]
["2026-09-30T14:25:15.503509+00:00", "trade", 5.9, 16.0]
["2026-09-30T14:25:15.503584+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:25:15.503595+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:25:15.503599+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:25:15.503604+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:25:15.503612+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:25:15.504051+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.504109+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.504197+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:25:15.504197+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:25:15.504198+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.504282+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:25:15.504375+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:25:15.504384+00:00", "trade", 5.9, 170.0]
["2026-09-30T14:25:15.504487+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.504524+00:00", "trade", 5.9, 89.0]
["2026-09-30T14:25:15.504528+00:00", "trade", 5.9, 400.0]
["2026-09-30T14:25:15.504587+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.504592+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:25:15.504593+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:25:15.504593+00:00", "trade", 5.9, 1075.0]
["2026-09-30T14:25:15.504601+00:00", "trade", 5.9, 131.0]
["2026-09-30T14:25:15.504601+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.504602+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.504613+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.504635+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.504722+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:25:15.504851+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.504961+00:00", "trade", 5.9, 111.0]
["2026-09-30T14:25:15.505056+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.505123+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.505283+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.505341+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.505398+00:00", "trade", 5.9, 7269.0]
["2026-09-30T14:25:15.505571+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.505582+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.506087+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.508906+00:00", "trade", 5.9021, 33.0]
["2026-09-30T14:25:15.510014+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.510015+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.510022+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512150+00:00", "trade", 5.9, 6425.0]
["2026-09-30T14:25:15.512151+00:00", "trade", 5.9, 24.0]
["2026-09-30T14:25:15.512151+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512153+00:00", "trade", 5.9, 18.0]
["2026-09-30T14:25:15.512154+00:00", "trade", 5.9, 12.0]
["2026-09-30T14:25:15.512157+00:00", "trade", 5.9, 75.0]
["2026-09-30T14:25:15.512227+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512234+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512236+00:00", "trade", 5.9, 131.0]
["2026-09-30T14:25:15.512242+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512249+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512263+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512269+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512276+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512282+00:00", "trade", 5.9, 1000.0]
["2026-09-30T14:25:15.512283+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512283+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512291+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512305+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512312+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512319+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512427+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512501+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512509+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:15.512526+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:15.512528+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:15.512533+00:00", "trade", 5.9, 170.0]
["2026-09-30T14:25:15.512533+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:15.512534+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512541+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512547+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512554+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512561+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512567+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512574+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512580+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512587+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512601+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512614+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512686+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512730+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512751+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512776+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512820+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512836+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512853+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.512997+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.513025+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.513094+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.513117+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.513162+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.513267+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.514119+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.517656+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:25:15.517752+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:25:15.517775+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:25:15.518467+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:25:15.520087+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:25:15.523546+00:00", "trade", 5.895, 450.0]
["2026-09-30T14:25:15.613202+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:15.709327+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:25:15.728492+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:25:16.758126+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:16.758584+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:17.612920+00:00", "trade", 5.9373, 18.0]
["2026-09-30T14:25:17.808688+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:17.896630+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:17.903004+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:17.952903+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:18.269626+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:18.299553+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:18.435065+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:18.672386+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:18.673303+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:18.722994+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:18.770007+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:18.774492+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:18.875302+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:18.875897+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:18.942498+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:19.114444+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:25:19.114893+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:19.850583+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:25:19.998295+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:19.998765+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:19.999519+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.514142+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.516053+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.518091+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.520041+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.578622+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.580344+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.586055+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.615501+00:00", "trade", 5.89, 4.0]
["2026-09-30T14:25:20.615597+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:25:20.615629+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:25:20.615948+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.615955+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.615961+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.615969+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.615978+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.615982+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:25:20.615986+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.616326+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.616416+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.616551+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.617089+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.617517+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:25:20.617621+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.719381+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:20.830057+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.312612+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.313233+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.313301+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.313388+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.313400+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.313807+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.401301+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.412946+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.413970+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.414177+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.415620+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.453658+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.502427+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:25:21.503111+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.503201+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.503208+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.503574+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.504097+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.504136+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.504157+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.505064+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.505511+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.505979+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.505998+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.515815+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.516269+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.519366+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:21.519385+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:22.148664+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:22.200399+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:22.870757+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:22.967564+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:23.011329+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:23.032862+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:23.037625+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:23.122054+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:23.503133+00:00", "trade", 5.89, 12.0]
["2026-09-30T14:25:23.627225+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:25:24.285183+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.446779+00:00", "trade", 5.895, 1143.0]
["2026-09-30T14:25:24.450804+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:25:24.455249+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:25:24.455276+00:00", "trade", 5.895, 48.0]
["2026-09-30T14:25:24.492438+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:25:24.492499+00:00", "trade", 5.895, 1200.0]
["2026-09-30T14:25:24.492894+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:25:24.493054+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:25:24.493055+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:25:24.493185+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.493362+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.493446+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.493454+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.493496+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.493497+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.493534+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.493607+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.493621+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.493658+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.493949+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.493965+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.500582+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:25:24.501822+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:25:24.570339+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.765443+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:24.765591+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:25.214467+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:25.214927+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:25.522046+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:26.011578+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:26.983022+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:25:27.095851+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.096304+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.213766+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.214457+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.214914+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.227971+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:25:27.519584+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.532859+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.533368+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.617658+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.618099+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.618107+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.618159+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.618564+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.989526+00:00", "trade", 5.9, 758.0]
["2026-09-30T14:25:27.990229+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.990318+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:27.990401+00:00", "trade", 5.9, 242.0]
["2026-09-30T14:25:27.991436+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.020809+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.020848+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.021281+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.060934+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.259268+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.260050+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.260507+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.380337+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.780635+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.780689+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.780697+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.781139+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.788748+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.789213+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.804626+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:28.805231+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:29.492655+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:29.559012+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:29.559496+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:29.559952+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:29.560383+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:29.560391+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:29.649628+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:29.666869+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:29.767935+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:29.991114+00:00", "trade", 5.89, 9.0]
["2026-09-30T14:25:29.991771+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:29.992735+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:30.384871+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:30.563974+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:30.848249+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:30.902642+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.067068+00:00", "trade", 5.9, 1271.0]
["2026-09-30T14:25:31.067774+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.067868+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.068105+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.069542+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:25:31.149309+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.204088+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.204527+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.307248+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.307700+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.439191+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:25:31.832798+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.834407+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.834864+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.835224+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.835314+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.875569+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.876029+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:31.876492+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.242394+00:00", "trade", 5.8993, 169.0]
["2026-09-30T14:25:32.243104+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.243177+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.243672+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.247994+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.315983+00:00", "trade", 5.9, 75.0]
["2026-09-30T14:25:32.315984+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:25:32.315986+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:25:32.315987+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:25:32.315990+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:25:32.315991+00:00", "trade", 5.9, 1100.0]
["2026-09-30T14:25:32.315994+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:25:32.315994+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:25:32.315996+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.316003+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.316017+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:25:32.316024+00:00", "trade", 5.9, 13.0]
["2026-09-30T14:25:32.316095+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.316103+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.316111+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.316124+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.316132+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:25:32.316138+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316145+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316159+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316165+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316172+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316179+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316185+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316191+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316198+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316218+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316224+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316232+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316239+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316306+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316319+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316323+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316403+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:25:32.316405+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:25:32.316405+00:00", "trade", 5.9, 17.0]
["2026-09-30T14:25:32.316407+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:25:32.316407+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:25:32.316410+00:00", "trade", 5.9, 300.0]
["2026-09-30T14:25:32.316412+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:25:32.316414+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:25:32.316434+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:25:32.316435+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.316438+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.316500+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.316507+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.316611+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.316638+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:25:32.316639+00:00", "trade", 5.91, 144.0]
["2026-09-30T14:25:32.316645+00:00", "trade", 5.9, 84.0]
["2026-09-30T14:25:32.316654+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.316673+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.316690+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.316772+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.316779+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.316822+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.316831+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.317090+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.317115+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.317208+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.317226+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.317265+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.317299+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.317318+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.317345+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.317471+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.317945+00:00", "trade", 5.9021, 3.0]
["2026-09-30T14:25:32.317957+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.318679+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.318691+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.318703+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.318811+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.320523+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.322181+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.326679+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.334935+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.339034+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.345768+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.345893+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.345900+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.416701+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.423287+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.423294+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.446694+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.446762+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.613220+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.613680+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.925697+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.925952+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.925963+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.926017+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.926030+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.926559+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:32.926789+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:25:32.926790+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:25:32.926791+00:00", "trade", 5.91, 75.0]
["2026-09-30T14:25:32.926793+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:25:32.926794+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:25:32.926820+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.926828+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.926835+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.926841+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.926847+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.926869+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.926876+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.926984+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.926994+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927032+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927039+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927058+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927085+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927127+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:25:32.927139+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:25:32.927160+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927312+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927367+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927580+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927618+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927628+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927642+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927740+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:25:32.927915+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.927933+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.928099+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.928206+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.928589+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.928878+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:25:32.929377+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:32.947230+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:25:33.027519+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:33.030884+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:33.909887+00:00", "trade", 5.915, 50.0]
["2026-09-30T14:25:34.078937+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:34.258754+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:34.265982+00:00", "trade", 5.914, 111.0]
["2026-09-30T14:25:34.299725+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:25:34.299861+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.299869+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:34.300063+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:34.300100+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:25:34.300127+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:25:34.300134+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300135+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300164+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300231+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300240+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:34.300283+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:34.300314+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:34.300327+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:34.300398+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:25:34.300679+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:34.300707+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:34.300729+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:34.300781+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:25:34.300782+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300792+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300796+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300845+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300853+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300861+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300881+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300888+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.300956+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.301075+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.301083+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.301145+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.301278+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.301306+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.304626+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.304638+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.325729+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.326238+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.327154+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.328878+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.371696+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:34.691367+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:35.477045+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:25:35.551098+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:35.684072+00:00", "trade", 5.91, 62.0]
["2026-09-30T14:25:36.477759+00:00", "trade", 5.905, 6.0]
["2026-09-30T14:25:37.330277+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:38.306735+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:38.307206+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:40.409969+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:40.514152+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.082557+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.082616+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.083091+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.083814+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.084028+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.087371+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.088187+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.088209+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.104134+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.104594+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.333388+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.333903+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.511611+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:25:41.615028+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.890426+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:41.992147+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:42.226787+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:43.811139+00:00", "trade", 5.9224, 18.0]
["2026-09-30T14:25:43.811903+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:25:44.207958+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:44.276525+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:44.276726+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:44.277229+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:44.390597+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:44.521169+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:44.521364+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:44.521391+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:44.565030+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:44.565037+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:45.021538+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:45.052775+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:45.177096+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:45.177107+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:45.177553+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:45.184695+00:00", "trade", 5.905, 5.0]
["2026-09-30T14:25:45.184799+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:25:47.848926+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:25:47.848928+00:00", "trade", 5.91, 600.0]
["2026-09-30T14:25:47.849015+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:25:47.849041+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:47.849048+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849055+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849062+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849069+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849076+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849084+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849092+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849098+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849104+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849118+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849139+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849145+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849152+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849158+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849171+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849238+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849251+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:25:47.849271+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:25:47.849338+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:25:47.849340+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:25:47.849340+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:25:47.849353+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.849390+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.849405+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.849413+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.849498+00:00", "trade", 5.91, 79.0]
["2026-09-30T14:25:47.849555+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.849562+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.849569+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.849590+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.849612+00:00", "trade", 5.91, 79.0]
["2026-09-30T14:25:47.849805+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.849823+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.849839+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.849868+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.850004+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.850080+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.850108+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.850133+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.850184+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.850511+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.850640+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.850891+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.850978+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.851828+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.853651+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:47.857283+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:25:47.949669+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:25:47.950443+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:48.137464+00:00", "trade", 5.915, 10.0]
["2026-09-30T14:25:48.429517+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:49.238454+00:00", "trade", 5.915, 2.0]
["2026-09-30T14:25:50.021037+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:50.284903+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:50.285370+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:50.326558+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:50.327043+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:50.327050+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.051616+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134597+00:00", "trade", 5.91, 75.0]
["2026-09-30T14:25:51.134598+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:25:51.134626+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134628+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:25:51.134635+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134642+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134649+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134656+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134662+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134668+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134675+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134681+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134819+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134976+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:25:51.134981+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:25:51.134987+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.134994+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135003+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135009+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135016+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135022+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135029+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135035+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135043+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135049+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135063+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135075+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135081+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135124+00:00", "trade", 5.91, 79.0]
["2026-09-30T14:25:51.135155+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135215+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135222+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135229+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135267+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135401+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135408+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135445+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135502+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135519+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135529+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135540+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135552+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135605+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135618+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.135690+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.136413+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:51.139309+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:52.246527+00:00", "trade", 5.9091, 169.0]
["2026-09-30T14:25:54.808951+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.444140+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:25:56.444621+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.444635+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.444648+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.444655+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.444661+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.444675+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.444689+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.444711+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.444729+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.445625+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.445646+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.447239+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.536952+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:56.624588+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.256470+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.256491+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.256525+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.256607+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.256765+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.256989+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.261527+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.261588+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.636974+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.637449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.638884+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.693660+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:57.711682+00:00", "trade", 5.905, 18.0]
["2026-09-30T14:25:57.712207+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:25:58.177746+00:00", "trade", 5.905, 18.0]
["2026-09-30T14:25:58.851286+00:00", "trade", 5.9005, 1.0]
["2026-09-30T14:25:59.069811+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:01.115370+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:01.115377+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:01.115831+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:01.214240+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:01.215978+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:01.216436+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:03.657433+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:26:03.657443+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:26:03.657454+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:26:03.658220+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:03.658669+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:03.658890+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:26:06.152644+00:00", "trade", 5.9332, 10.0]
["2026-09-30T14:26:09.896035+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:09.896063+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:09.896573+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:09.995269+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:10.073813+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:10.074302+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:10.074352+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:10.165907+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:10.268165+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:10.284805+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:11.369544+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:11.371010+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:11.477165+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:11.478688+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:12.123963+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:12.124415+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:12.124916+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:12.295591+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:12.295991+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:12.296453+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:13.127873+00:00", "trade", 5.9076, 859.0]
["2026-09-30T14:26:13.127882+00:00", "trade", 5.9076, 1.0]
["2026-09-30T14:26:13.282389+00:00", "trade", 5.9037, 9.0]
["2026-09-30T14:26:13.367360+00:00", "trade", 5.9037, 50.0]
["2026-09-30T14:26:13.500984+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.180548+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.710079+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:26:17.710495+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.710618+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.710628+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.710650+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.710680+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.710743+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.710752+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.711390+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.714812+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.826127+00:00", "trade", 5.9, 504.0]
["2026-09-30T14:26:17.826129+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.826595+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.826620+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.850136+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:17.850594+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:18.574562+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:18.574644+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:18.626125+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:19.029135+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:19.029209+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:19.159667+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:19.510589+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:26:20.063236+00:00", "trade", 5.9103, 2.0]
["2026-09-30T14:26:20.114524+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:20.114994+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:20.115003+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:20.241852+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:20.242772+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:20.341731+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:20.430804+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:26:21.115115+00:00", "trade", 5.9, 113.0]
["2026-09-30T14:26:21.115116+00:00", "trade", 5.9, 33.0]
["2026-09-30T14:26:21.115117+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:26:21.115148+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:26:21.115222+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:26:21.115230+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:26:21.115526+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:26:21.115528+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:26:21.115529+00:00", "trade", 5.9, 24.0]
["2026-09-30T14:26:21.115534+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:26:21.115540+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115546+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115555+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115561+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115568+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115574+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115581+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115587+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:26:21.115587+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115590+00:00", "trade", 5.9, 37.0]
["2026-09-30T14:26:21.115600+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115607+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115621+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115628+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115634+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115655+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115662+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115670+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115687+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115778+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.115995+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116002+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116009+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116017+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116029+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116078+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116091+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116102+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116149+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116248+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116456+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116491+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116533+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116559+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.116943+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.117430+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.123806+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.242344+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.271687+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.286382+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.323045+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:21.547366+00:00", "trade", 5.9035, 8.0]
["2026-09-30T14:26:22.220699+00:00", "trade", 5.8994, 7.0]
["2026-09-30T14:26:22.363526+00:00", "trade", 5.89, 1000.0]
["2026-09-30T14:26:22.378874+00:00", "trade", 5.89, 2500.0]
["2026-09-30T14:26:22.379642+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.379842+00:00", "trade", 5.89, 2300.0]
["2026-09-30T14:26:22.380160+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:26:22.380546+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.380561+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.380592+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.380614+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.380629+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.380643+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.380650+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.380661+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.380950+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.380957+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.382556+00:00", "trade", 5.89, 1500.0]
["2026-09-30T14:26:22.383314+00:00", "trade", 5.89, 2100.0]
["2026-09-30T14:26:22.396972+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.397409+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.397426+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.397463+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.397471+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.397492+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.397932+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.397952+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.402566+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.423432+00:00", "trade", 5.895, 158.0]
["2026-09-30T14:26:22.423471+00:00", "trade", 5.895, 158.0]
["2026-09-30T14:26:22.423569+00:00", "trade", 5.895, 134.0]
["2026-09-30T14:26:22.423578+00:00", "trade", 5.895, 42.0]
["2026-09-30T14:26:22.423611+00:00", "trade", 5.895, 158.0]
["2026-09-30T14:26:22.423695+00:00", "trade", 5.895, 42.0]
["2026-09-30T14:26:22.424175+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.424975+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.425094+00:00", "trade", 5.895, 158.0]
["2026-09-30T14:26:22.426794+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:26:22.426795+00:00", "trade", 5.895, 42.0]
["2026-09-30T14:26:22.426918+00:00", "trade", 5.895, 342.0]
["2026-09-30T14:26:22.427114+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:26:22.427187+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:26:22.427458+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.427631+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:22.428085+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:23.032742+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:23.032779+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.388884+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:26:25.388885+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:26:25.389608+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.389620+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.389626+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.389701+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.390166+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.390180+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.390620+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.391690+00:00", "trade", 5.8905, 16.0]
["2026-09-30T14:26:25.429302+00:00", "trade", 5.89, 26.0]
["2026-09-30T14:26:25.429360+00:00", "trade", 5.89, 32.0]
["2026-09-30T14:26:25.493460+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.493933+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.508978+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.610902+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.649099+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.726251+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.726727+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.780989+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:25.786630+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:26.116918+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:26.117434+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:26.189158+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:26.603399+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:28.236002+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:28.236029+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:28.400140+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:28.684340+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:28.768066+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:28.768468+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:28.768899+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:28.803569+00:00", "trade", 5.89, 900.0]
["2026-09-30T14:26:28.803570+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:26:28.803571+00:00", "trade", 5.89, 75.0]
["2026-09-30T14:26:28.803573+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:26:28.803653+00:00", "trade", 5.89, 218.0]
["2026-09-30T14:26:28.803653+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:26:28.803654+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803658+00:00", "trade", 5.89, 7.0]
["2026-09-30T14:26:28.803659+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803667+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803674+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803680+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803686+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803699+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803712+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803718+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803740+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803746+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803753+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803759+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803765+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803779+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803785+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803792+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803799+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803807+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803858+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803866+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803883+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.803966+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:26:28.803968+00:00", "trade", 5.89, 3.0]
["2026-09-30T14:26:28.804037+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.804068+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.804082+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.804312+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.804322+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.804361+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.804420+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.804432+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.804499+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.805552+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.807064+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.808156+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.808300+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.825180+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:26:28.829930+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.830678+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:28.896099+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:29.007256+00:00", "trade", 5.885, 158.0]
["2026-09-30T14:26:29.007258+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:26:29.007258+00:00", "trade", 5.885, 222.0]
["2026-09-30T14:26:29.158276+00:00", "trade", 5.8885, 1.0]
["2026-09-30T14:26:29.288620+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:29.289069+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:29.473349+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:29.581487+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:26:29.582263+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:30.194146+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:30.194690+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:30.212218+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:30.584757+00:00", "trade", 5.88, 74.0]
["2026-09-30T14:26:30.585241+00:00", "trade", 5.88, 11.0]
["2026-09-30T14:26:30.585923+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:30.888280+00:00", "trade", 5.88, 92.0]
["2026-09-30T14:26:30.892621+00:00", "trade", 5.885, 158.0]
["2026-09-30T14:26:30.893188+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:30.938567+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115148+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115180+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:26:31.115182+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:31.115183+00:00", "trade", 5.88, 400.0]
["2026-09-30T14:26:31.115185+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:26:31.115186+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:26:31.115188+00:00", "trade", 5.88, 300.0]
["2026-09-30T14:26:31.115189+00:00", "trade", 5.88, 115.0]
["2026-09-30T14:26:31.115250+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115257+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115265+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115271+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115279+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115286+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115293+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115299+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115306+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115408+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:31.115426+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115434+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115441+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115447+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115454+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115458+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:31.115460+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115461+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:26:31.115461+00:00", "trade", 5.88, 22.0]
["2026-09-30T14:26:31.115464+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:31.115467+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115473+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115480+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115486+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115508+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115522+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115529+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115537+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115579+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115647+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115678+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:31.115751+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:31.115752+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.115753+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:31.115776+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.115841+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.115961+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.115993+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.116048+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.116084+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.116140+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.116194+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.116218+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.116229+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.116242+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.116253+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.116372+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.116449+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.116520+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.117327+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.117437+00:00", "trade", 5.875, 15.0]
["2026-09-30T14:26:31.117543+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.123882+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.126845+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.307467+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:26:31.307541+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:31.307543+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:31.307543+00:00", "trade", 5.88, 56.0]
["2026-09-30T14:26:31.307917+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.307960+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.307968+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.307982+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.307998+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.308019+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.308026+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.308034+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.308045+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.308052+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.355652+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.378940+00:00", "trade", 5.88, 39.0]
["2026-09-30T14:26:31.379178+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.379356+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.379405+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.381340+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.381780+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.381803+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.404321+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:26:31.481326+00:00", "trade", 5.875, 888.0]
["2026-09-30T14:26:31.519474+00:00", "trade", 5.875, 200.0]
["2026-09-30T14:26:31.742136+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.750038+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.750575+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.783735+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.784199+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:31.784206+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:32.062127+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:32.166597+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:32.325710+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:32.326048+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:32.326164+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:32.413543+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:32.425257+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:32.425729+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:32.479179+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:32.479347+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:32.479360+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:26:32.479361+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:26:32.479363+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:26:32.479364+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:32.479380+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:26:32.479388+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479395+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479401+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479408+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479414+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479421+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479436+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479442+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479455+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479462+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479475+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479481+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479488+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479494+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479515+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:26:32.479608+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479627+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479643+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479660+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.479715+00:00", "trade", 5.88, 61.0]
["2026-09-30T14:26:32.479715+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:26:32.479898+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:32.479938+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480143+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480161+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480169+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480187+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480198+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480263+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480419+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480438+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480609+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480637+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480660+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.480667+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.481115+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.481480+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.481713+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.481727+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.481737+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.483063+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.488214+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.488270+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.491605+00:00", "trade", 5.8808, 1.0]
["2026-09-30T14:26:32.493373+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.513285+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.562821+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.580653+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.580996+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.581143+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.581436+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.581596+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.682494+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.729188+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.738521+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.738531+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.749363+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.761415+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.882942+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.883747+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:32.968068+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:33.122004+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:33.211172+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:33.211692+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:33.211706+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:33.211720+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:33.212150+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:33.221586+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:33.221593+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:33.651391+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:33.688774+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:33.878125+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.208918+00:00", "trade", 5.8805, 48.0]
["2026-09-30T14:26:34.209712+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.210637+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.210649+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.210701+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.211441+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.211463+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.514949+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.515468+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.515477+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.515504+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.515962+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.516449+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.518625+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.519087+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.624470+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.641473+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.641624+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:26:34.641726+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:26:34.641760+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:34.641767+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:34.641827+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:26:34.641830+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:26:34.641832+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:34.641836+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.641917+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.641919+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.641926+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.641927+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.641932+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.641939+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.642220+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.642281+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.642297+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.642335+00:00", "trade", 5.875, 14.0]
["2026-09-30T14:26:34.642363+00:00", "trade", 5.875, 5.0]
["2026-09-30T14:26:34.642402+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.642484+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.642757+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.642947+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.643011+00:00", "trade", 5.875, 81.0]
["2026-09-30T14:26:34.643154+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.643507+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.645564+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.653045+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.653564+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.660299+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.675141+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.675172+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:34.690570+00:00", "trade", 5.875, 200.0]
["2026-09-30T14:26:34.939447+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:35.628231+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:35.628704+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:38.146726+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.027124+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.027626+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.027693+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.028178+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.030220+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.030251+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.031219+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.032307+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.037785+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.114508+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.114957+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.147458+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.147550+00:00", "trade", 5.875, 56.0]
["2026-09-30T14:26:39.148043+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.148497+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:39.148507+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:41.176738+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:42.121795+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:42.252954+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:26:43.121994+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:43.122023+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:43.833017+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:44.844455+00:00", "trade", 5.8787, 1.0]
["2026-09-30T14:26:45.334907+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:45.335477+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:45.339112+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:26:45.341343+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:26:45.525545+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:47.250998+00:00", "trade", 5.8908, 1.0]
["2026-09-30T14:26:47.337468+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:47.337497+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:47.661398+00:00", "trade", 5.9305, 2.0]
["2026-09-30T14:26:47.743799+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.743855+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744055+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744253+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744259+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744315+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744341+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744455+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744677+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744695+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744793+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744809+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744836+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744847+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.744963+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.745250+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.745467+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:26:47.745467+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.745946+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.745957+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.745971+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.748050+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.761170+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.761574+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.761581+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.761641+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.761648+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.761661+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.761672+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.761738+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.762119+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.773414+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:47.776327+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.029621+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.151969+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.151976+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.151996+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152003+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152075+00:00", "trade", 5.87, 9.0]
["2026-09-30T14:26:48.152081+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:26:48.152154+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152160+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152168+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152182+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152189+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152195+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152207+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152495+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152526+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152549+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152556+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.152567+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.154983+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.157825+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.158289+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.160587+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.211360+00:00", "trade", 5.8965, 8.0]
["2026-09-30T14:26:48.262234+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.262891+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.267715+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.766170+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.836841+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:48.837413+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:49.570080+00:00", "trade", 5.8898, 4.0]
["2026-09-30T14:26:50.146924+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.147380+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.259886+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.259983+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.259997+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.260756+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.264117+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.268501+00:00", "trade", 5.87, 41.0]
["2026-09-30T14:26:50.268571+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.268889+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.268971+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.268991+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.359162+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.361907+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.793203+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.793701+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:50.794160+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.040857+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.074920+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.076234+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.078259+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.089938+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.100594+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.228548+00:00", "trade", 5.8689, 2000.0]
["2026-09-30T14:26:51.229238+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.229705+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.230454+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.230463+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:26:51.230464+00:00", "trade", 5.87, 400.0]
["2026-09-30T14:26:51.230465+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:26:51.230466+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.230467+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:26:51.230469+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:26:51.230488+00:00", "trade", 5.87, 88.0]
["2026-09-30T14:26:51.230509+00:00", "trade", 5.87, 42.0]
["2026-09-30T14:26:51.230544+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:26:51.230577+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230585+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230592+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230598+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230604+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230611+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230618+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230626+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230640+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230647+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230661+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230667+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230759+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230766+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230773+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230787+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:26:51.230859+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:26:51.230861+00:00", "trade", 5.87, 440.0]
["2026-09-30T14:26:51.230861+00:00", "trade", 5.87, 4.0]
["2026-09-30T14:26:51.230862+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.231090+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.231097+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.231150+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.231193+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.231240+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.231345+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.231489+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.231533+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.231544+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.231594+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.231632+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.232789+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.238561+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.238996+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.239534+00:00", "trade", 5.8709, 3.0]
["2026-09-30T14:26:51.239923+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.239943+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.240378+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.262626+00:00", "trade", 5.8701, 100.0]
["2026-09-30T14:26:51.262665+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.262728+00:00", "trade", 5.8718, 100.0]
["2026-09-30T14:26:51.263602+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.264053+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.264060+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.264557+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.264871+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.266913+00:00", "trade", 5.872, 100.0]
["2026-09-30T14:26:51.274501+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:26:51.275268+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.278490+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.285065+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.285528+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.285985+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.319539+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:26:51.331191+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.387003+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.391625+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.391643+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.405523+00:00", "trade", 5.8686, 1.0]
["2026-09-30T14:26:51.495065+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.501666+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.537990+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:51.867794+00:00", "trade", 5.8686, 1.0]
["2026-09-30T14:26:51.868618+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:52.000454+00:00", "trade", 5.877, 1.0]
["2026-09-30T14:26:52.056695+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:53.072305+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:53.082754+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:53.083297+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:53.087948+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:54.094891+00:00", "trade", 5.875, 200.0]
["2026-09-30T14:26:54.563863+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:54.564317+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:54.564820+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:54.565526+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:54.582893+00:00", "trade", 5.9048, 23.0]
["2026-09-30T14:26:54.659071+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:55.107965+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:55.108462+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.231385+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.234672+00:00", "trade", 5.875, 400.0]
["2026-09-30T14:26:57.235103+00:00", "trade", 5.875, 300.0]
["2026-09-30T14:26:57.236858+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.237154+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:57.237536+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.237565+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.237581+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.237598+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.237609+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.237617+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.237627+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.237659+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.237674+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.238062+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.238109+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.241502+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.242884+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.243320+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.248491+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.644093+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.644344+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:26:57.644346+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:57.644346+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:26:57.644411+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.644424+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:57.644450+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644460+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644466+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644473+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644480+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644488+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644493+00:00", "trade", 5.88, 21.0]
["2026-09-30T14:26:57.644494+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644499+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:26:57.644501+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644508+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644514+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644521+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644527+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644540+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644599+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644616+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644648+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:57.644704+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:57.644705+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:26:57.644705+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.645152+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.645180+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.645316+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.645384+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:26:57.645462+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.645473+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.645566+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.645767+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.645919+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.670763+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.680679+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.680798+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.681630+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.690383+00:00", "trade", 5.8801, 1.0]
["2026-09-30T14:26:57.968644+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.968823+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.969107+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.969415+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:57.969613+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:58.011465+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:58.105440+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:58.105913+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:58.248223+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:58.248308+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:58.248403+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:58.248672+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:58.248685+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:58.960117+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:58.960123+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.144109+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:26:59.144133+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:26:59.144529+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.144603+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.144924+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.144972+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.145129+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.145135+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.145460+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.145775+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.146174+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.146623+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.147068+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.779031+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.781977+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.782442+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:26:59.785507+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:00.260625+00:00", "trade", 5.89, 16.0]
["2026-09-30T14:27:02.655025+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:02.662440+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:02.662906+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:02.683166+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683180+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:02.683231+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:27:02.683233+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:27:02.683237+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683245+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:27:02.683281+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683288+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683295+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683301+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683314+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683551+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:27:02.683627+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683691+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683698+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683717+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683808+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683857+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.683893+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.685009+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.685133+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.685604+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.685611+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:02.685776+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:03.263132+00:00", "trade", 5.8793, 500.0]
["2026-09-30T14:27:04.237555+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:27:06.280243+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:07.290573+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:07.290740+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:07.290838+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:07.291064+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:07.291071+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:07.291153+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:07.441753+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:07.513072+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.022677+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.022924+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.023136+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.023381+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.023388+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.164113+00:00", "trade", 5.8795, 13.0]
["2026-09-30T14:27:08.164822+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.190319+00:00", "trade", 5.8848, 3.0]
["2026-09-30T14:27:08.191063+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.337630+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.338265+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.338296+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.338719+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.338760+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.595698+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:08.601199+00:00", "trade", 5.879, 1.0]
["2026-09-30T14:27:08.601559+00:00", "trade", 5.879, 1.0]
["2026-09-30T14:27:08.640407+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:09.032672+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:09.305833+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:09.308569+00:00", "trade", 5.875, 200.0]
["2026-09-30T14:27:09.309249+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:09.309360+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.174470+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.174929+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.174950+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.175425+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.175435+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.175668+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.396524+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.660255+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.660713+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.660735+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.661182+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.661189+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.661616+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.662078+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.662116+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.662522+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.662535+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.743202+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.745061+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.754080+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:10.814053+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.106907+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.213272+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.213767+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.246555+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.247310+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.247675+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.247719+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.247733+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.247918+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.290585+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.342477+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.515198+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.515954+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.650658+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:11.773048+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:27:11.773049+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:27:11.773051+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:27:11.773105+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:27:11.773123+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:11.773130+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:11.773137+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:11.773143+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:11.773149+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:11.773157+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:11.773183+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:11.773190+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:11.773292+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:11.773299+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:11.773323+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:11.773330+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:27:11.773344+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.773416+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.773439+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.773511+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.773518+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.773773+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.773792+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.773836+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.773883+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.774090+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.774219+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.774281+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.774546+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:11.775917+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:12.089018+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:12.441362+00:00", "trade", 5.8934, 7.0]
["2026-09-30T14:27:12.442167+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:13.785913+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:14.040659+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:14.152643+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:14.152685+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:14.710946+00:00", "trade", 5.88, 13.0]
["2026-09-30T14:27:14.710954+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:14.711307+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:14.711765+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:14.718622+00:00", "trade", 5.8801, 3.0]
["2026-09-30T14:27:15.074486+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:15.074559+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:15.074789+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:15.074829+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:15.074950+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:15.075265+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:15.075798+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:15.076908+00:00", "trade", 5.885, 4.0]
["2026-09-30T14:27:15.077569+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:15.085727+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:15.107851+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:15.157665+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:15.575467+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:27:16.062438+00:00", "trade", 5.885, 1000.0]
["2026-09-30T14:27:16.063139+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:16.063592+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:16.064045+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:16.327278+00:00", "trade", 5.885, 16.0]
["2026-09-30T14:27:16.327386+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:27:17.985020+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:17.985557+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:17.985601+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:17.985609+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:17.985837+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:17.986350+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:18.027521+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:18.061445+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:18.221099+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:18.309021+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:18.309315+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:18.309397+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:18.373539+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:18.386561+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:18.420780+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:18.474046+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:19.973517+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:19.978028+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:20.439084+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:20.439237+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:20.439540+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:20.439825+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:20.439858+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:20.439971+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:20.440320+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:21.042932+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:21.496259+00:00", "trade", 5.881, 21.0]
["2026-09-30T14:27:23.034414+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.034446+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.035055+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.039441+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.057966+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.090887+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.323410+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.323917+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.340161+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.340999+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.343170+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.386334+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:23.387003+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:25.718578+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:25.719034+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:25.777537+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:25.896871+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:26.495555+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:26.496011+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:26.534866+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:26.535094+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:26.535554+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:26.576757+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:26.577217+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:26.577227+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:29.127760+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:29.128087+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:29.128253+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:29.134378+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:29.134738+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:29.150401+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:29.150855+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:29.151881+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033272+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:27:31.033273+00:00", "trade", 5.88, 150.0]
["2026-09-30T14:27:31.033546+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033564+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033577+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:27:31.033756+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033762+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033769+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033776+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033783+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033790+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033791+00:00", "trade", 5.88, 261.0]
["2026-09-30T14:27:31.033796+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033801+00:00", "trade", 5.88, 500.0]
["2026-09-30T14:27:31.033803+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033810+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:31.033824+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:31.033839+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:31.033845+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:31.033852+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:31.033858+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:31.033865+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:31.033879+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:31.033886+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:31.033892+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:31.033898+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:27:31.033904+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.033905+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.033912+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.033918+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.033926+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.033932+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.033939+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.033992+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034040+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034051+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034070+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034099+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034138+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034244+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034255+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034389+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034396+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034452+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034466+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034495+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034839+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034922+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.034932+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.036198+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.037459+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.540096+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:31.540837+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:32.613036+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:34.123360+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:34.123367+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:34.635739+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:34.726888+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:34.727351+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:35.166106+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:35.169334+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:35.197788+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:35.571271+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:35.576758+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.287804+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.288283+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.421602+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.422113+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.579553+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.580137+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.580611+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.886674+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.887128+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.887148+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.889604+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.889660+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.890057+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.890113+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.891683+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.891994+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.932844+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:27:36.933592+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.933600+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.933628+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.934111+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.934136+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.934176+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:36.934452+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:27:36.934454+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:27:36.934455+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:27:36.934497+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:27:36.934513+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934520+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934527+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934533+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934540+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934546+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934553+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934560+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934586+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934600+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934603+00:00", "trade", 5.88, 4.0]
["2026-09-30T14:27:36.934614+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934697+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934723+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934738+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.934805+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:27:36.934829+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.935053+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.935146+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.935153+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.935186+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.935284+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.935295+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.935368+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.935511+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.935623+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.935643+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.935768+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.936080+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:36.949199+00:00", "trade", 5.8801, 6.0]
["2026-09-30T14:27:37.022595+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:37.454175+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:37.705839+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:38.576918+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:39.140123+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.333505+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.334392+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.337215+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.352586+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.357061+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.436882+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.441359+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.485515+00:00", "trade", 5.8899, 1000.0]
["2026-09-30T14:27:40.486309+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.487232+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.495181+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:27:40.495186+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:27:40.495668+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.495675+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.495690+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.496125+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.501082+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:40.763423+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:41.381453+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:41.382017+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:41.382103+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:41.484988+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:41.485525+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:41.488220+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:42.001839+00:00", "trade", 5.89, 60.0]
["2026-09-30T14:27:42.002539+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:42.002561+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:42.002791+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:42.002800+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:43.277293+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:43.277748+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:43.380462+00:00", "trade", 5.8877, 7.0]
["2026-09-30T14:27:43.505733+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:43.506080+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:43.506536+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:43.507003+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:44.021588+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:27:44.022324+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:44.022432+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:44.023419+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:44.023813+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:44.092069+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.193390+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.194715+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.194778+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.194833+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.196544+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.196583+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.203528+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.521778+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.822818+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.823049+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.823074+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.823287+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:46.851670+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:27:47.932918+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:47.933487+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:47.933951+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:48.668664+00:00", "trade", 5.885, 20.0]
["2026-09-30T14:27:49.120410+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.120717+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.120738+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.120920+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.127406+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.528389+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.528848+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.733414+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.759796+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.759999+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.761065+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.765750+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:49.766214+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:51.542477+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:51.542913+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:51.543757+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:51.738295+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:51.746049+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.194936+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.195397+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.195849+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.196619+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.327440+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.362881+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.500282+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.501455+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.688365+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.688388+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.688907+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.688963+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.863855+00:00", "trade", 5.8808, 7.0]
["2026-09-30T14:27:52.864543+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:52.865003+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:53.020267+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:53.020585+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:53.306028+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:53.344974+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:53.457277+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:53.512378+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:53.615787+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:53.640052+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:53.640543+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:54.072036+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:54.072488+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:54.240497+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:54.241002+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:54.623966+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:54.677101+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.535047+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.889535+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.889992+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.890053+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:27:56.890054+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:27:56.890055+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:27:56.890058+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:27:56.890060+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:27:56.890062+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:27:56.890076+00:00", "trade", 5.89, 8.0]
["2026-09-30T14:27:56.890208+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:27:56.890219+00:00", "trade", 5.89, 534.0]
["2026-09-30T14:27:56.890236+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:27:56.890241+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:27:56.890256+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.890306+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.890314+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.890327+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.890347+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.890365+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.890400+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:27:56.890401+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.890584+00:00", "trade", 5.89, 92.0]
["2026-09-30T14:27:56.890585+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:27:56.890591+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:27:56.890613+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.890620+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.890626+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.890633+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.890646+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.890653+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.890674+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.890681+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.890686+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.890740+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:27:56.890748+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.890790+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.890977+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.891174+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.891181+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.891213+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.891250+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.891263+00:00", "trade", 5.89, 44.0]
["2026-09-30T14:27:56.891272+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.891303+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.891321+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.891332+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.892275+00:00", "trade", 5.89, 56.0]
["2026-09-30T14:27:56.892934+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.892954+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.892965+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.892982+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.893603+00:00", "trade", 5.89, 44.0]
["2026-09-30T14:27:56.893604+00:00", "trade", 5.89, 56.0]
["2026-09-30T14:27:56.894281+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.894359+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.896044+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.896498+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.896534+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.896547+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.896962+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.896981+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.897017+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.897029+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:56.899021+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:27:56.899054+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899081+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:27:56.899088+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899091+00:00", "trade", 5.89, 44.0]
["2026-09-30T14:27:56.899091+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:27:56.899093+00:00", "trade", 5.89, 44.0]
["2026-09-30T14:27:56.899093+00:00", "trade", 5.89, 158.0]
["2026-09-30T14:27:56.899217+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899284+00:00", "trade", 5.8901, 2.0]
["2026-09-30T14:27:56.899352+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899488+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899504+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899517+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899549+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899666+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899690+00:00", "trade", 5.89, 158.0]
["2026-09-30T14:27:56.899749+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899767+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899785+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.899832+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.900342+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.900453+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.901144+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.901420+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.901860+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.904166+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.904897+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.905345+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.945644+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.999234+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:56.999263+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.006692+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.132451+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.285718+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.285725+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.296164+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.329999+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.547725+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.696789+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.697014+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:27:57.697016+00:00", "trade", 5.89, 95.0]
["2026-09-30T14:27:57.697032+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.697165+00:00", "trade", 5.89, 6.0]
["2026-09-30T14:27:57.697450+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.697585+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.697683+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.697740+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:57.697751+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:27:57.697759+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:27:57.697767+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:27:57.697775+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:27:57.697781+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:27:57.697788+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:27:57.697795+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:27:57.697808+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:27:57.697816+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:27:57.697847+00:00", "trade", 5.89, 89.0]
["2026-09-30T14:27:57.697848+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.697850+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698062+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698225+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698267+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698282+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698332+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698368+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:27:57.698402+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698409+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698412+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698418+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698432+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698445+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698467+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698473+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698540+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.698778+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.699007+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.699207+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.712962+00:00", "trade", 5.895, 4.0]
["2026-09-30T14:27:57.714476+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.715316+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:27:57.715318+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.715792+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.715836+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.717495+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.729236+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:27:57.740200+00:00", "trade", 5.895, 146.0]
["2026-09-30T14:27:57.752513+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:27:57.835621+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:57.836101+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:58.549195+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:27:58.549200+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:27:58.549404+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:27:58.549406+00:00", "trade", 5.89, 300.0]
["2026-09-30T14:27:58.549444+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:58.549450+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:58.549457+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:58.549464+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:58.549471+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:58.549478+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:58.549484+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:58.549495+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:58.549589+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:58.549676+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:27:58.549771+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:27:58.549776+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549778+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549784+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549790+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549797+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549803+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549810+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549817+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549823+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549830+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549837+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549843+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549850+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549856+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549863+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.549906+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550066+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550080+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550087+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550098+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550120+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550253+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550269+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550289+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550305+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550311+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550707+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550757+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.550812+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.551332+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.551344+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.553043+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.558174+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.559212+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.564533+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.589834+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:27:58.590181+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.590594+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.591033+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:58.694234+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.019025+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.532362+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.532867+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.533027+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.533037+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.533465+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.533612+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.533653+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.534106+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.534304+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.534560+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.535378+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.535544+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.535622+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.535629+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.535954+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.535972+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.535989+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.536407+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:27:59.536408+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:27:59.536438+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:27:59.536495+00:00", "trade", 5.88, 22.0]
["2026-09-30T14:27:59.536513+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.536520+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.536527+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.536534+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.536541+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.536549+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:27:59.536555+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:27:59.536561+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.536585+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.536591+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.536599+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.536606+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.536613+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.536620+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.536627+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.536633+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.536641+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.537071+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.537083+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.537097+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.537104+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.537138+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.537146+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.537237+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.537445+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.537453+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.537610+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.538112+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.538166+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.538305+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.541180+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.545546+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:27:59.546175+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:00.067030+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:00.089465+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:00.293230+00:00", "trade", 5.875, 10.0]
["2026-09-30T14:28:00.317743+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:00.318205+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:01.025948+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:01.311181+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:01.431696+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:02.739291+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:02.739746+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:02.740586+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:05.870684+00:00", "trade", 5.9287, 26.0]
["2026-09-30T14:28:07.931643+00:00", "trade", 5.875, 1.0]
["2026-09-30T14:28:07.932772+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:07.933230+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:08.790990+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:28:09.587124+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:09.587577+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:09.792856+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:28:09.793657+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.992875+00:00", "trade", 5.8703, 5000.0]
["2026-09-30T14:28:11.993345+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.993461+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:11.993569+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:11.993581+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:11.993590+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:11.993592+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:11.993980+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:11.993984+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994050+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994067+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994083+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994098+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994108+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994176+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:11.994221+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994472+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994485+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994529+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994637+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994673+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994813+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.994961+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.995136+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.995158+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:11.996124+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:12.057480+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:12.057966+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:12.057975+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:12.547811+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:12.571388+00:00", "trade", 5.875, 18.0]
["2026-09-30T14:28:12.572075+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:12.643159+00:00", "trade", 5.875, 18.0]
["2026-09-30T14:28:13.282360+00:00", "trade", 5.8828, 19.0]
["2026-09-30T14:28:14.032795+00:00", "trade", 5.9277, 21.0]
["2026-09-30T14:28:14.204178+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.581057+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:16.581303+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:16.581467+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.581472+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:16.581506+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:16.581523+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:16.581573+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:16.581590+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:16.581616+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.581654+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.581763+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.581844+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:16.581954+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.581989+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.582002+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.582017+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.582196+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:16.582374+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.582387+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:16.582499+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.582689+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.582699+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.582717+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.582754+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:16.582907+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:16.582941+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:16.582948+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:16.583136+00:00", "trade", 5.87, 11.0]
["2026-09-30T14:28:16.583162+00:00", "trade", 5.87, 6.0]
["2026-09-30T14:28:16.583203+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:16.583216+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:16.583238+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:16.583246+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:16.583254+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:16.583276+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583287+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583345+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583355+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583382+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583502+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583525+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583532+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583539+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583683+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583713+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583760+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583791+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583898+00:00", "trade", 5.87, 11.0]
["2026-09-30T14:28:16.583917+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583924+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583930+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583944+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583951+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583957+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583964+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583971+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583978+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583984+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.583991+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.584031+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.584127+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:28:16.584400+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.584514+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.584538+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.584567+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.584572+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.585551+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.585998+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.586285+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.587744+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.665989+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.691186+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:16.706599+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:17.032402+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:17.032874+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:17.033332+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:17.078911+00:00", "trade", 5.87, 24.0]
["2026-09-30T14:28:17.079366+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:17.079393+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:17.079488+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:17.079564+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:17.081968+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:17.264514+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:17.265038+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.247570+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.247763+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.247776+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.251709+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.251853+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.258281+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.262012+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.265571+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.265987+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.266433+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.266454+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.272715+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.273493+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.275003+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.275010+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.275220+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.277216+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.544290+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.568881+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.569548+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.674406+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.674917+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.675708+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.676166+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:22.952514+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:23.048615+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:23.234365+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:23.357271+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:23.926990+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:24.009964+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:24.017866+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:24.882722+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:24.944710+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:25.971989+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:25.972800+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:26.145446+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:26.286996+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:27.755966+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:28.159758+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:28.160623+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:28.192038+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:28.192492+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:28.192836+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:28.193293+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:28.816704+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:28.817572+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:29.020480+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:30.732313+00:00", "trade", 5.9277, 100.0]
["2026-09-30T14:28:31.118094+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:28:31.119207+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:31.119654+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:33.805525+00:00", "trade", 5.8686, 25.0]
["2026-09-30T14:28:34.038072+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.038082+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.038532+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.090691+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.110235+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.218077+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.223008+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.361522+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.362458+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.362908+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.479362+00:00", "trade", 5.8781, 7.0]
["2026-09-30T14:28:34.493466+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.530505+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.531724+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.532533+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:34.563807+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.412777+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.451653+00:00", "trade", 5.865, 200.0]
["2026-09-30T14:28:41.452951+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.452972+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.453430+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.453437+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.454265+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.562245+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.562288+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.565851+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.567251+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.590610+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.591760+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.591931+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.892397+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:41.997384+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:42.234827+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:42.412643+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:42.494373+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:42.955468+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:28:42.956170+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:43.005203+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:28:43.005204+00:00", "trade", 5.87, 4.0]
["2026-09-30T14:28:43.005208+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:28:43.005208+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:28:43.005227+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:28:43.005252+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:43.005266+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:43.005272+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:43.005280+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:43.005287+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005294+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005308+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005315+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005335+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005342+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005348+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005362+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005598+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005620+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005623+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005630+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005638+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:28:43.005649+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005659+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005662+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:28:43.005666+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005679+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005696+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:43.005757+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:28:43.005757+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.005876+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:28:43.005886+00:00", "trade", 5.87, 200.0]
["2026-09-30T14:28:43.005969+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006065+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006072+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006175+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006199+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006212+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006271+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006310+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006319+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006330+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006423+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006443+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006469+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006512+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.006655+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.014051+00:00", "trade", 5.8701, 10.0]
["2026-09-30T14:28:43.014748+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.015203+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.016421+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:28:43.017184+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.092558+00:00", "trade", 5.875, 400.0]
["2026-09-30T14:28:43.138081+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.162450+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.162899+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.329845+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.329853+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.330331+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.444313+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.511957+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:43.514391+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:44.248386+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:44.271108+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:44.777666+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:44.800349+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:44.800372+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:44.800632+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:44.800718+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:44.800794+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:28:44.800852+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.801087+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.801100+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.801116+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.801229+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.801298+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.801335+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.801466+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.801827+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.801844+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.801886+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:44.802254+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:44.802393+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.802430+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.802652+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.802673+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.802700+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.802701+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:28:44.802711+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.803137+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.803185+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.803652+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.803667+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.803835+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.804054+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.804280+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.804550+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.806044+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.806195+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.806456+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.824247+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:28:44.824617+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:28:44.824775+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.824841+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.824850+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.824885+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.824984+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.824991+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.825207+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.825216+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.825247+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.825297+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.825380+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.825747+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.826480+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.826915+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.827366+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.912644+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.912975+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.920754+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.921179+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:44.935665+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.194957+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.195840+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.196333+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.196584+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.197044+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.197377+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.197981+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.198465+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.202750+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.242909+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.269829+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:45.401758+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.025176+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.251207+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.251508+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.254197+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.256077+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.475807+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.758974+00:00", "trade", 5.8628, 10.0]
["2026-09-30T14:28:46.780076+00:00", "trade", 5.8628, 1.0]
["2026-09-30T14:28:46.828053+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.830465+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.830728+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.852419+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.865072+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.933779+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.947028+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.955978+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.957081+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.958648+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.960704+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.961612+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.962956+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.968241+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:46.970401+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:47.174678+00:00", "trade", 5.8628, 1.0]
["2026-09-30T14:28:47.201430+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:47.329700+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:47.527913+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:49.370691+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:53.009648+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:53.010115+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:53.030748+00:00", "trade", 5.865, 4.0]
["2026-09-30T14:28:53.031148+00:00", "trade", 5.865, 225.0]
["2026-09-30T14:28:53.078931+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:53.809243+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:53.869270+00:00", "trade", 5.879, 6.0]
["2026-09-30T14:28:54.050499+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:54.050960+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:57.023139+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:57.023145+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:57.235363+00:00", "trade", 5.8791, 7.0]
["2026-09-30T14:28:57.319132+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:57.537720+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:57.545664+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:57.650242+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:57.716681+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:57.957893+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:57.968405+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:57.968423+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:57.969426+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:58.092922+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:58.416784+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:58.982079+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:28:58.982765+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:58.983645+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:59.373108+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:59.373602+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:28:59.524489+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:00.036533+00:00", "trade", 5.865, 40.0]
["2026-09-30T14:29:00.037283+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:00.037285+00:00", "trade", 5.865, 16.0]
["2026-09-30T14:29:00.039149+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:00.978579+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:01.004481+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:01.603796+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:02.609799+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:02.611282+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.088835+00:00", "trade", 5.865, 2.0]
["2026-09-30T14:29:03.295407+00:00", "trade", 5.8699, 500.0]
["2026-09-30T14:29:03.296094+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.403828+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.721265+00:00", "trade", 5.8695, 35.0]
["2026-09-30T14:29:03.809107+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.809787+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.809791+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.809798+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.810195+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.810201+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.810211+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.810299+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:29:03.810299+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.810340+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.810709+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.810716+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.810733+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.810853+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.810998+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.814089+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.814533+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:03.819710+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:04.002746+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:04.016606+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:29:04.016646+00:00", "trade", 5.865, 22.0]
["2026-09-30T14:29:04.016696+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:29:04.016705+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:29:04.016715+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:29:04.016746+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:29:04.016826+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:29:04.016827+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:29:04.016829+00:00", "trade", 5.87, 200.0]
["2026-09-30T14:29:04.016857+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:29:04.016874+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:04.016887+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:04.016895+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:04.016907+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:04.016914+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:29:04.016921+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:29:04.016950+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.016965+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.016971+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.016978+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.016984+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.016991+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.016998+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.017004+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.017011+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.017052+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.017136+00:00", "trade", 5.87, 273.0]
["2026-09-30T14:29:04.017140+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.017144+00:00", "trade", 5.87, 152.0]
["2026-09-30T14:29:04.017184+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:29:04.017188+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017259+00:00", "trade", 5.87, 219.0]
["2026-09-30T14:29:04.017279+00:00", "trade", 5.87, 27.0]
["2026-09-30T14:29:04.017300+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017308+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017309+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017313+00:00", "trade", 5.87, 190.0]
["2026-09-30T14:29:04.017377+00:00", "trade", 5.87, 220.0]
["2026-09-30T14:29:04.017379+00:00", "trade", 5.865, 50.0]
["2026-09-30T14:29:04.017391+00:00", "trade", 5.865, 50.0]
["2026-09-30T14:29:04.017427+00:00", "trade", 5.87, 158.0]
["2026-09-30T14:29:04.017440+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:29:04.017441+00:00", "trade", 5.87, 158.0]
["2026-09-30T14:29:04.017442+00:00", "trade", 5.87, 25.0]
["2026-09-30T14:29:04.017457+00:00", "trade", 5.865, 150.0]
["2026-09-30T14:29:04.017458+00:00", "trade", 5.87, 225.0]
["2026-09-30T14:29:04.017516+00:00", "trade", 5.87, 142.0]
["2026-09-30T14:29:04.017517+00:00", "trade", 5.87, 75.0]
["2026-09-30T14:29:04.017595+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017744+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017749+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017759+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017765+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017775+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017804+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017817+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017871+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.017899+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.018026+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.018064+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.018201+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.018232+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.018363+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.018378+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.018416+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.018486+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.018580+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.018814+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.018833+00:00", "trade", 5.87, 158.0]
["2026-09-30T14:29:04.018857+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.019063+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.019071+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.019189+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.019200+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.019250+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.019295+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.019539+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:29:04.019554+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.019773+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.019939+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.021032+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.030821+00:00", "trade", 5.87, 9.0]
["2026-09-30T14:29:04.039856+00:00", "trade", 5.875, 158.0]
["2026-09-30T14:29:04.039866+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.039891+00:00", "trade", 5.875, 158.0]
["2026-09-30T14:29:04.039894+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:29:04.040034+00:00", "trade", 5.8775, 8.0]
["2026-09-30T14:29:04.040042+00:00", "trade", 5.875, 158.0]
["2026-09-30T14:29:04.040057+00:00", "trade", 5.875, 8.0]
["2026-09-30T14:29:04.040072+00:00", "trade", 5.875, 8.0]
["2026-09-30T14:29:04.040088+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:29:04.040103+00:00", "trade", 5.875, 158.0]
["2026-09-30T14:29:04.040118+00:00", "trade", 5.875, 158.0]
["2026-09-30T14:29:04.040137+00:00", "trade", 5.875, 158.0]
["2026-09-30T14:29:04.040145+00:00", "trade", 5.8775, 158.0]
["2026-09-30T14:29:04.040153+00:00", "trade", 5.875, 300.0]
["2026-09-30T14:29:04.040167+00:00", "trade", 5.88, 28.0]
["2026-09-30T14:29:04.040175+00:00", "trade", 5.8775, 158.0]
["2026-09-30T14:29:04.040200+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:29:04.040212+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:29:04.040269+00:00", "trade", 5.88, 8.0]
["2026-09-30T14:29:04.040283+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:29:04.040291+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:29:04.040304+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:29:04.040314+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040339+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040340+00:00", "trade", 5.8775, 300.0]
["2026-09-30T14:29:04.040351+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040372+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040412+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:29:04.040455+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:29:04.040464+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040500+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040521+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040528+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040705+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:29:04.040707+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:29:04.040707+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040708+00:00", "trade", 5.88, 34.0]
["2026-09-30T14:29:04.040710+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:29:04.040713+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:29:04.040714+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:29:04.040714+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:29:04.040717+00:00", "trade", 5.88, 219.0]
["2026-09-30T14:29:04.040717+00:00", "trade", 5.88, 220.0]
["2026-09-30T14:29:04.040721+00:00", "trade", 5.88, 273.0]
["2026-09-30T14:29:04.040723+00:00", "trade", 5.88, 152.0]
["2026-09-30T14:29:04.040725+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:29:04.040725+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:29:04.040727+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:29:04.040729+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:29:04.040732+00:00", "trade", 5.88, 142.0]
["2026-09-30T14:29:04.040781+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040810+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040826+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040840+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040846+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040850+00:00", "trade", 5.88, 55.0]
["2026-09-30T14:29:04.040852+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040859+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040872+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:29:04.040881+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040894+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040901+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040907+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040914+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040920+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040927+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040934+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.040940+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.041014+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.041026+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.041040+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.041093+00:00", "trade", 5.88, 90.0]
["2026-09-30T14:29:04.041119+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:29:04.041120+00:00", "trade", 5.88, 108.0]
["2026-09-30T14:29:04.041120+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:29:04.041137+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.041146+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.041200+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.041207+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.041210+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.041258+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:29:04.041275+00:00", "trade", 5.88, 500.0]
["2026-09-30T14:29:04.041282+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:29:04.041286+00:00", "trade", 5.88, 600.0]
["2026-09-30T14:29:04.041289+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.041291+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:29:04.041297+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:29:04.041303+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:04.041316+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:29:04.041317+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:29:04.041324+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041339+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041346+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041353+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041359+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041366+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041372+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041379+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041386+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041392+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041405+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041513+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041535+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:29:04.041545+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041663+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041701+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041708+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041726+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041751+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041762+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041769+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041820+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041874+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.041898+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.042231+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.042351+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.042712+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.042818+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.043407+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.043456+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.043981+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.044978+00:00", "trade", 5.88, 384.0]
["2026-09-30T14:29:04.047873+00:00", "trade", 5.875, 158.0]
["2026-09-30T14:29:04.051407+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:29:04.052022+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:29:04.052023+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:29:04.052025+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:29:04.052026+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:29:04.052029+00:00", "trade", 5.89, 108.0]
["2026-09-30T14:29:04.052030+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:29:04.052075+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.052081+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.052088+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.052094+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.052101+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.052109+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.052116+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:04.052130+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052136+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052143+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052149+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052156+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052163+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052169+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052176+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052190+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052274+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052300+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:29:04.052301+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:29:04.052311+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:29:04.052315+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:29:04.052388+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052483+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052510+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052517+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052521+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:04.052586+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:29:04.052586+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:29:04.052586+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.052689+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.052696+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.052727+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.052744+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.052751+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.052781+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.052788+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.052873+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053042+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053067+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053074+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053115+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053412+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053419+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053425+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053450+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:29:04.053460+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053467+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053475+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053757+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053797+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053811+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053820+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.053879+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.054129+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.054335+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.054851+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.054882+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.055240+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.055325+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.057191+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.061488+00:00", "trade", 5.9, 376.0]
["2026-09-30T14:29:04.068500+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.068966+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.069695+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.073311+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:29:04.074091+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.074547+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.075904+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.076408+00:00", "trade", 5.895, 124.0]
["2026-09-30T14:29:04.088170+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.090182+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:29:04.148788+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.148805+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.254936+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.328971+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:04.329429+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:05.018033+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:05.018250+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:05.018495+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:05.018497+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:29:05.018498+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:29:05.018502+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:05.018559+00:00", "trade", 5.9, 199.0]
["2026-09-30T14:29:05.018562+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:29:05.018573+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.018581+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.018588+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.018595+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.018601+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.018608+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.018615+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.018623+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.018630+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.018698+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.018707+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019022+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019129+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:29:05.019137+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019183+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019191+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019205+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019221+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019229+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019302+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019309+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019321+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019333+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019396+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019407+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.019536+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.020598+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.020727+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.034148+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:29:05.044357+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.053507+00:00", "trade", 5.9008, 1.0]
["2026-09-30T14:29:05.130860+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.325787+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.326654+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.327108+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.327549+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:05.328028+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:06.579817+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:06.579885+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:06.580831+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:06.580907+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:06.581287+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:06.581359+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:06.584082+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:07.293531+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:07.374381+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:07.374836+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:07.555624+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.073197+00:00", "trade", 5.9248, 16.0]
["2026-09-30T14:29:10.171891+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.173485+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.267283+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.403697+00:00", "trade", 5.905, 2.0]
["2026-09-30T14:29:10.404176+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.404679+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.414566+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.415017+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.415164+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.415477+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.593619+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.602415+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.646041+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.646481+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.690185+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.690271+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.690350+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:10.693096+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:11.011639+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:11.224563+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:11.236040+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:11.742990+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:29:11.742992+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:29:11.743664+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:11.743783+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:29:12.070518+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:29:12.070599+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:29:12.070641+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:29:12.070668+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.070753+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.070797+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.070923+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.070931+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.071150+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.071288+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.071301+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.071597+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.072510+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.072522+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.072682+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.072961+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.160294+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:12.445722+00:00", "trade", 5.8883, 200.0]
["2026-09-30T14:29:12.540315+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:13.570378+00:00", "trade", 5.8784, 4.0]
["2026-09-30T14:29:16.026270+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:16.028018+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:29:16.028767+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:16.042832+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:29:17.911899+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.911907+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.912162+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.912272+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.912282+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.912616+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.912755+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.913192+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.919408+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.922888+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.923273+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.923392+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.923412+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.923652+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.924144+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.924155+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.924306+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.932840+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.933290+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:17.933299+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:18.266364+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:18.623657+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:19.291358+00:00", "trade", 5.8784, 7.0]
["2026-09-30T14:29:20.548457+00:00", "trade", 5.8977, 1600.0]
["2026-09-30T14:29:20.549201+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.549207+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.549712+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.550165+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.550710+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.550735+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.551186+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.666446+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.754830+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:29:20.755534+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.755995+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.768981+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.769062+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.769234+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.769535+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.769695+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.769869+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.769955+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.770311+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.773408+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.773874+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:20.778993+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.032083+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.262857+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.268398+00:00", "trade", 5.895, 2.0]
["2026-09-30T14:29:21.268545+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:29:21.268553+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.268929+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.269030+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.269041+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.269053+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.269085+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.269127+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.269573+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.303150+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:29:21.304197+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.304654+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.532807+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.533331+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:21.539129+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:22.528672+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:22.535749+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:22.535989+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:22.633329+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.053892+00:00", "trade", 5.895, 800.0]
["2026-09-30T14:29:23.054477+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.054952+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.054970+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.055404+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.126125+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.126140+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.126146+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:29:23.126148+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.126453+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.126458+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.126505+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.126513+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.126655+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.126663+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.127081+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.127092+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.127105+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.127585+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.128505+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.130202+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.131997+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.227226+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.227665+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.256546+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.308646+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.340944+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.341411+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.398436+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.418455+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.452448+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.479113+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.479575+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.549774+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.556825+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.856540+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.856824+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:23.937456+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:24.399877+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:24.542054+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:24.596229+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:24.596685+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:25.051805+00:00", "trade", 5.8986, 1.0]
["2026-09-30T14:29:25.052163+00:00", "trade", 5.8986, 1.0]
["2026-09-30T14:29:25.052602+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:25.177046+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:25.177536+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:25.286047+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:25.385679+00:00", "trade", 5.895, 2.0]
["2026-09-30T14:29:26.026812+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:26.027277+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:26.135481+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:26.798887+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:26.909071+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:27.156056+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:27.191218+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:27.997519+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.001019+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.123212+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:29:28.368097+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.368552+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.368773+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:29:28.369062+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:29:28.370563+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.370990+00:00", "trade", 5.895, 550.0]
["2026-09-30T14:29:28.371010+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:29:28.371479+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.371931+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.372672+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:29:28.372696+00:00", "trade", 5.895, 43.0]
["2026-09-30T14:29:28.373399+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:29:28.373707+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.377242+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.377407+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.377643+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.377917+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:29:28.378118+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.378418+00:00", "trade", 5.895, 57.0]
["2026-09-30T14:29:28.378801+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.379162+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.379603+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.382101+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:28.514351+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:29.001846+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:29:29.002628+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:29.002635+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:31.522196+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:31.611792+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:31.611812+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:31.613669+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:31.645995+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:31.673559+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:29:31.673560+00:00", "trade", 5.89, 119.0]
["2026-09-30T14:29:31.673626+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:29:31.673633+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.673648+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.673654+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.673661+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.673667+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.673673+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.673680+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.673694+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.673707+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.673714+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.673721+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.674024+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.674065+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:29:31.674127+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:29:31.674128+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.674768+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.675343+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.678582+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.682891+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.695365+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.707008+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.731822+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.733031+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.908109+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.908914+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.909137+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.910931+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.911535+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.916600+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.916620+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.916628+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:31.918043+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.148492+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.148741+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.148781+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.149241+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.149452+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.149468+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.149534+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.149666+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:29:32.149692+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.150040+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:29:32.150078+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.150169+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.150184+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.150254+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.150280+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.150337+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:29:32.150441+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.150546+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.150606+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.151193+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.151632+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.152747+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.153376+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.173688+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:29:32.174202+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.174673+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.174729+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.194379+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.194837+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.203082+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.249592+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:29:32.254775+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:29:32.255197+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.256338+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.257922+00:00", "trade", 5.8806, 10.0]
["2026-09-30T14:29:32.275839+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:29:32.276592+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.294276+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.677157+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.677669+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.720868+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:32.762653+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:33.011098+00:00", "trade", 5.884, 139.0]
["2026-09-30T14:29:33.069514+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:33.624854+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:29:36.517700+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:36.583920+00:00", "trade", 5.885, 2.0]
["2026-09-30T14:29:36.760717+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:36.869436+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:36.996716+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:37.918757+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:38.835861+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:29:40.128889+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:40.231024+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:29:40.231026+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:29:40.815770+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:40.955646+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:29:40.956693+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:40.957161+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:41.012903+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:41.306784+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:42.260325+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:42.260508+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:42.260530+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:42.260777+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:42.261142+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:42.286345+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:42.849273+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:42.849734+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:43.118104+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:43.128986+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:43.163863+00:00", "trade", 5.885, 7.0]
["2026-09-30T14:29:43.164247+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:43.671680+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:43.671998+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:43.828888+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:43.984357+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:44.146289+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:45.019540+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:45.020621+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:46.249777+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:47.777512+00:00", "trade", 5.8897, 1000.0]
["2026-09-30T14:29:47.778223+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:47.778528+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:47.778617+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:47.778634+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:47.778687+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:49.268581+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:49.268830+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:50.115027+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:50.300078+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:50.300514+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:50.300529+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:50.300983+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:50.301875+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:50.302332+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:50.304710+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:51.614679+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:51.616997+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:51.626965+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:51.627444+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:51.681782+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:51.688539+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:51.916817+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:52.002933+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:29:52.024481+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:52.070808+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:52.246701+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:52.704404+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:53.054258+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:29:53.055033+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:53.055268+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:53.055497+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:53.055717+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:53.160230+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:53.160694+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:53.165377+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:54.190784+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:55.057483+00:00", "trade", 5.885, 45.0]
["2026-09-30T14:29:55.185797+00:00", "trade", 5.885, 10.0]
["2026-09-30T14:29:55.674556+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:55.678386+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:55.700301+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:55.700308+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:55.700752+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:55.711030+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:55.711483+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:55.807399+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:58.549361+00:00", "trade", 5.8799, 8.0]
["2026-09-30T14:29:58.621610+00:00", "trade", 5.8895, 19.0]
["2026-09-30T14:29:58.622026+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:58.625736+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:58.626525+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:59.131705+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:29:59.132533+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:00.554240+00:00", "trade", 5.8827, 5.0]
["2026-09-30T14:30:00.766001+00:00", "trade", 5.885, 158.0]
["2026-09-30T14:30:00.766742+00:00", "trade", 5.885, 42.0]
["2026-09-30T14:30:00.766818+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:00.767281+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:00.865410+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.045558+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.115859+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.403369+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.434065+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:01.434066+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:30:01.434554+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.434598+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.434627+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.434699+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.434824+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.435048+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.443164+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.443481+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.443995+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.444025+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.457126+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.478202+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.518522+00:00", "trade", 5.885, 4.0]
["2026-09-30T14:30:01.518957+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:30:01.519003+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.519284+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.519297+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.519722+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.519772+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:30:01.520014+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.520029+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.523008+00:00", "trade", 5.885, 2.0]
["2026-09-30T14:30:01.523071+00:00", "trade", 5.885, 2.0]
["2026-09-30T14:30:01.567390+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.925626+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.926400+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.926837+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.929105+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.929561+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:01.933888+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:02.001652+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:02.336150+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:02.444874+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:02.589943+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:03.167927+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:03.186429+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:03.215452+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:04.148740+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:04.175288+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:04.298859+00:00", "trade", 5.8806, 180.0]
["2026-09-30T14:30:04.299214+00:00", "trade", 5.8806, 1.0]
["2026-09-30T14:30:05.085567+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:05.125412+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:05.226076+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:06.858966+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:06.859614+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:06.862099+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:07.089400+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:07.302220+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:10.819889+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:30:10.820617+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:11.167974+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:11.441629+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:11.959378+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:11.959840+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:11.959918+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:30:11.960303+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:12.316696+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:12.317171+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:12.317932+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:12.318929+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:12.338552+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:12.671884+00:00", "trade", 5.88, 368.0]
["2026-09-30T14:30:12.672841+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:12.805642+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:12.936865+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:12.936879+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:13.020382+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:13.020391+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:13.020948+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:13.021407+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:13.138240+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:13.138443+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:14.048110+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:14.048150+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:14.266067+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:14.266338+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:15.071375+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:15.082016+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:15.160996+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:16.070180+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:16.087971+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:16.088470+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:16.373773+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:16.373789+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:16.374254+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:16.384460+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:16.384962+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:16.384969+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:17.093050+00:00", "trade", 5.9241, 26.0]
["2026-09-30T14:30:17.104342+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:17.104794+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:17.300899+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:17.300946+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:17.363215+00:00", "trade", 5.8856, 100.0]
["2026-09-30T14:30:17.698278+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:30:17.911072+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:17.917963+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:18.051302+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:19.674109+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:20.257675+00:00", "trade", 5.8811, 1.0]
["2026-09-30T14:30:20.279621+00:00", "trade", 5.8811, 1.0]
["2026-09-30T14:30:20.499765+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:20.500227+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:20.537247+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:20.885863+00:00", "trade", 5.88, 8.0]
["2026-09-30T14:30:20.886361+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:20.913008+00:00", "trade", 5.885, 2.0]
["2026-09-30T14:30:21.219089+00:00", "trade", 5.881, 1.0]
["2026-09-30T14:30:21.246661+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.329452+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.329922+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.371605+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:21.371817+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.372037+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.372045+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.372057+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.372064+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.372090+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.373194+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.406803+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.407406+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.472532+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.472623+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.484230+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.484702+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.523004+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.972998+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:21.973317+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:22.072555+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:22.072813+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:22.266327+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:22.267198+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:22.267221+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:22.267370+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:22.267948+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:22.301539+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:22.302765+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:22.302784+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:22.303215+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.135253+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:23.135638+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.136263+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.137757+00:00", "trade", 5.8805, 16.0]
["2026-09-30T14:30:23.268067+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.485265+00:00", "trade", 5.88, 47.0]
["2026-09-30T14:30:23.485806+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:30:23.485828+00:00", "trade", 5.88, 70.0]
["2026-09-30T14:30:23.485834+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:23.935457+00:00", "trade", 5.8899, 1035.0]
["2026-09-30T14:30:23.936019+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.936145+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.936153+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.936185+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.936430+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.936540+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.936558+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.936650+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:23.936875+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:24.001273+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:24.001372+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:24.472349+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:24.473185+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:24.666507+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:25.412812+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:25.849537+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:30:26.744780+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:27.015871+00:00", "trade", 5.885, 9.0]
["2026-09-30T14:30:27.055046+00:00", "trade", 5.885, 27.0]
["2026-09-30T14:30:27.286909+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:27.287010+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:30:27.287011+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:30:27.287310+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:30:27.287398+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.287414+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.287488+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:30:27.287627+00:00", "trade", 5.88, 20.0]
["2026-09-30T14:30:27.287671+00:00", "trade", 5.88, 30.0]
["2026-09-30T14:30:27.287718+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.287725+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.287732+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.287739+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.287770+00:00", "trade", 5.875, 114.0]
["2026-09-30T14:30:27.287890+00:00", "trade", 5.88, 261.0]
["2026-09-30T14:30:27.287897+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.287924+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.287934+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.288039+00:00", "trade", 5.88, 180.0]
["2026-09-30T14:30:27.288077+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.288190+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.288197+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.288203+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.288210+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.288296+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:30:27.288360+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.288370+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.288461+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.288690+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.289101+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.289544+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.289556+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.289922+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.292133+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.292141+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.292935+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.294722+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.298356+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.300518+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.300543+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.301158+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.301213+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.304667+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.391553+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.424645+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:30:27.425139+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.425510+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.425598+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.436808+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:30:27.436809+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:30:27.437487+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.437497+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.437606+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.437941+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.439802+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.440242+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.440253+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.445967+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.448116+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.448127+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.448560+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.448570+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.449022+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.449461+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.451957+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:30:27.451994+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:30:27.452031+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.452414+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.452535+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:30:27.452837+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:30:27.452862+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:30:27.452914+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:30:27.452921+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:30:27.452939+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:30:27.454251+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:30:27.454534+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.454728+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.454985+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.455204+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.458176+00:00", "trade", 5.875, 463.0]
["2026-09-30T14:30:27.464855+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.470168+00:00", "trade", 5.875, 343.0]
["2026-09-30T14:30:27.488415+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.646750+00:00", "trade", 5.875, 300.0]
["2026-09-30T14:30:27.647199+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.647327+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.647438+00:00", "trade", 5.875, 200.0]
["2026-09-30T14:30:27.647785+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.647959+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:30:27.648285+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.648323+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.649072+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:27.649853+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:30:27.658980+00:00", "trade", 5.875, 200.0]
["2026-09-30T14:30:27.661076+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:30:27.928228+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:28.128320+00:00", "trade", 5.875, 1.0]
["2026-09-30T14:30:28.481546+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:29.647163+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:29.651993+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:29.940800+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:30:29.941498+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:29.976628+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:30.022541+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:30.801598+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.296578+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.425302+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.425768+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.426243+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.562325+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.562773+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.565700+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:31.565703+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.565760+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.566149+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.566164+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.566208+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:31.566329+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:30:31.566330+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:30:31.566336+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:30:31.566349+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566356+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566364+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566371+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566377+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566393+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566400+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566415+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566421+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566428+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566440+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566447+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.566691+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:30:31.566904+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.567056+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.567103+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.567123+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.567136+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.567147+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.567154+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.567179+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.567491+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:30:31.567598+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.567669+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.567686+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.568001+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.569485+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.573065+00:00", "trade", 5.8775, 47.0]
["2026-09-30T14:30:31.576562+00:00", "trade", 5.8775, 42.0]
["2026-09-30T14:30:31.636548+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:30:31.642209+00:00", "trade", 5.8805, 3.0]
["2026-09-30T14:30:31.838967+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.839462+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.839595+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.839975+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.840430+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.841697+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:31.849390+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:32.102133+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:32.445580+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:33.037164+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:33.248503+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:33.250547+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:34.371468+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:34.386421+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:34.386888+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:34.432820+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:34.586629+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:30:34.651234+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:34.672742+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:35.393050+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:35.393082+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:35.455187+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:36.229326+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:36.231910+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:37.330977+00:00", "trade", 5.885, 4.0]
["2026-09-30T14:30:37.737806+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:37.737931+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:37.740265+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:37.740301+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:37.786648+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:37.873344+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:30:37.873362+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:30:37.874242+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:37.875149+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:30:37.875163+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:37.875624+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.348596+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:30:39.881476+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:30:39.881478+00:00", "trade", 5.88, 24.0]
["2026-09-30T14:30:39.881479+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:30:39.881481+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:30:39.881532+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.881741+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.881779+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:39.881969+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.882066+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.882193+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.882257+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:30:39.882265+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882272+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882287+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882293+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882319+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882342+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882374+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882390+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882413+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882605+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882606+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882628+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882635+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882644+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882791+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882808+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882821+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882836+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.882996+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.883301+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.883353+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:30:39.883354+00:00", "trade", 5.88, 161.0]
["2026-09-30T14:30:39.883413+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.883419+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.883725+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:39.883832+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:30:39.883846+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:30:39.883853+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:30:39.883860+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:30:39.883866+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:30:39.883873+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:30:39.883880+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:30:39.883886+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:30:39.883893+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:30:39.883937+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.884003+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.884057+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.884404+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.884473+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.884532+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.887344+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:39.887799+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:41.426190+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:41.427272+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:42.011845+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:42.012351+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:42.437447+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:42.441412+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:42.442830+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:42.443065+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:42.456743+00:00", "trade", 5.8805, 4.0]
["2026-09-30T14:30:42.565232+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:42.565694+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:42.791198+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:42.791669+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:43.168195+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:43.169083+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:43.169108+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:43.169141+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:43.465874+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:43.465992+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:43.466152+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:43.570626+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:43.867859+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:43.888790+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:44.393724+00:00", "trade", 5.8801, 100.0]
["2026-09-30T14:30:44.618339+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:44.618809+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:44.687017+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:44.687499+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:45.135910+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:45.136345+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:45.136395+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:45.136683+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:45.136793+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:45.151414+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:45.151915+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:45.154854+00:00", "trade", 5.8801, 1.0]
["2026-09-30T14:30:45.771451+00:00", "trade", 5.89, 3.0]
["2026-09-30T14:30:45.993003+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:45.995383+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:46.097506+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:46.097959+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.002821+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.003247+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.003257+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.003273+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.003284+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.003357+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.003750+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.540667+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.540739+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.540931+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:30:47.541173+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.543556+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.544004+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.567644+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:47.852363+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:48.201198+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:48.203220+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:48.203688+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:48.557149+00:00", "trade", 5.9181, 20.0]
["2026-09-30T14:30:48.611590+00:00", "trade", 5.885, 20.0]
["2026-09-30T14:30:48.611682+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:30:48.613315+00:00", "trade", 5.8895, 80.0]
["2026-09-30T14:30:49.267830+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:49.267868+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:49.269477+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:49.962618+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:49.966186+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.167777+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:30:50.167777+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.168145+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.168290+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.168300+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.168309+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.168523+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.168736+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.170007+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.173481+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.176526+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.218848+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.219286+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.531839+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.532075+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:50.566221+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:51.890908+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:51.891359+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:51.891372+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:52.193914+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:52.287552+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:52.519714+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:52.567367+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:52.572341+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:52.611256+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:52.790249+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:52.792776+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:52.793214+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:53.055379+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:53.078148+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:53.078630+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:53.324614+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:53.958888+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:54.244990+00:00", "trade", 5.88, 1500.0]
["2026-09-30T14:30:54.248368+00:00", "trade", 5.88, 161.0]
["2026-09-30T14:30:54.248368+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:30:54.248387+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.248395+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.248402+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.248409+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.248415+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.248422+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.248435+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.248442+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.248449+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.248945+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.249156+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.249237+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.249258+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.249268+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.249291+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.250503+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.280325+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.562096+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:54.739894+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:54.950045+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:55.020123+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:55.130013+00:00", "trade", 5.875, 1.0]
["2026-09-30T14:30:55.689320+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:55.791200+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:55.791726+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:55.893179+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:30:55.969472+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.082983+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.388634+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.389091+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.430660+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.430745+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.431007+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.431099+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.431122+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.431517+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.431520+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.431728+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.431822+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.431979+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:30:56.432515+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:30:56.432516+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:30:56.432518+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:30:56.432528+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:30:56.432536+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432543+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432550+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432556+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432563+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432576+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432583+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432590+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432597+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432610+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432623+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432765+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432791+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432809+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.432874+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:30:56.433091+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.433217+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.433263+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.433297+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:30:56.433300+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.433307+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.433327+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.433336+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.433350+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.434590+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.434724+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.434736+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.434848+00:00", "trade", 5.8809, 5.0]
["2026-09-30T14:30:56.435170+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.436050+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.436086+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:56.436550+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:57.621878+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:58.001566+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:30:58.797851+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:58.798306+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:58.798313+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:59.936529+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:59.937602+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:30:59.938948+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:00.383767+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:00.422944+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:00.423502+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:01.025580+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:01.026368+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:01.414497+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:01.414717+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:01.506740+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:01.506880+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:01.507639+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:01.731524+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:01.768554+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:01.788856+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:02.138722+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:02.165284+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:02.384961+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:02.477898+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:02.543964+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:04.451632+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:04.670589+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:04.673564+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:31:04.674247+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:04.679078+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:31:04.694934+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:31:04.918601+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:04.919063+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:05.068179+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:05.086143+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:05.293401+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:05.293851+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:05.571976+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:05.572873+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:05.677162+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:05.704552+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:06.491781+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:06.491926+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:06.492134+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:06.492445+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:06.495165+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.506905+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.514830+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.518411+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.519058+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.525745+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:31:07.526228+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.526250+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.526258+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.526974+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.527344+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.536880+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.550197+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.574900+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.671308+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.794679+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.884825+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.887398+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.888655+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.893181+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:07.912307+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:31:07.912308+00:00", "trade", 5.88, 118.0]
["2026-09-30T14:31:07.912586+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:07.912672+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:07.912747+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:31:07.912747+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:07.912800+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:07.912938+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:07.913095+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.914387+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.914400+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.914976+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.915085+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.915091+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.915099+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.915106+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.919816+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.920090+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.932135+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.932562+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.932629+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.932650+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.933091+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.933858+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.934037+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.939363+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.942306+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:31:07.943105+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.943140+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.943166+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.943233+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.947439+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.949909+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.958699+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.962367+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.963778+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.981358+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.988923+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.989193+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.989493+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.994121+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:07.999664+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.006073+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.006606+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.007304+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.008999+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.029181+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.029524+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.030864+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.048996+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.157814+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.210256+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.219097+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.248833+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.248962+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.249292+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.250574+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:31:08.251341+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.252805+00:00", "trade", 5.875, 225.0]
["2026-09-30T14:31:08.253913+00:00", "trade", 5.875, 225.0]
["2026-09-30T14:31:08.254651+00:00", "trade", 5.875, 75.0]
["2026-09-30T14:31:08.255304+00:00", "trade", 5.875, 75.0]
["2026-09-30T14:31:08.255658+00:00", "trade", 5.875, 225.0]
["2026-09-30T14:31:08.257083+00:00", "trade", 5.875, 75.0]
["2026-09-30T14:31:08.278598+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.294843+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.338688+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.439211+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.441811+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.446510+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.450035+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.450447+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.450596+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.450897+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.451090+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.454769+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.455217+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.618868+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.618988+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:31:08.619082+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:31:08.619115+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:08.619118+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.619163+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.619330+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.619366+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.619545+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.619612+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.619624+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.620004+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.620443+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.621479+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.622124+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.635940+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.636160+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.636567+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:31:08.636792+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:08.636842+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.637534+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.637585+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.637623+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.638162+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:31:08.638564+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:31:08.638934+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:31:08.639115+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:08.639117+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.639531+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.639739+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.639741+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.639885+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.640054+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.640562+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.641209+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.641555+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:31:08.641823+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:08.641838+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.642263+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.642764+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.643208+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.644809+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.647554+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.649391+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.662995+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.663397+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:08.663410+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.663678+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.663822+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.663903+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.663910+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.664069+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.664077+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.664111+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.668163+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.676597+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.676969+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:31:08.676989+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.676992+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.677297+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:31:08.677403+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.677479+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.677972+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.681539+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.681740+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.728834+00:00", "trade", 5.875, 4.0]
["2026-09-30T14:31:08.729444+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.749434+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.752037+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.769419+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.775878+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.775924+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.775953+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.776009+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.776174+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.776187+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.776638+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.777060+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.788348+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.788386+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.788397+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.788834+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.788842+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.790001+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.790018+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.790359+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.790372+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.790486+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.793792+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.793815+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.795032+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.795601+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.795620+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.795981+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.796062+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.796356+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.797780+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.800623+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.800639+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.801381+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.801408+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.802202+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.813695+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.820595+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.820699+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.820745+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.820951+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.820968+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.821071+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.826711+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.826809+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.827084+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.827217+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.827251+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.827725+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.827855+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.828808+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:08.914092+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:31:09.033166+00:00", "trade", 5.875, 158.0]
["2026-09-30T14:31:09.033195+00:00", "trade", 5.875, 1.0]
["2026-09-30T14:31:10.683863+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:31:10.683865+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:31:10.683866+00:00", "trade", 5.88, 300.0]
["2026-09-30T14:31:10.683877+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:31:10.683893+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683900+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683906+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683913+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683919+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683926+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683932+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683940+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683947+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683954+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683960+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683974+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.683987+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.684133+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.684143+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.684159+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.684241+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:31:10.684371+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.684438+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.684506+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.684512+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.684623+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.685453+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.685623+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:31:10.686458+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.686917+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.688645+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:10.693287+00:00", "trade", 5.8806, 5.0]
["2026-09-30T14:31:10.790016+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:11.134491+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:11.469241+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:12.234077+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.416855+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.418215+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.470707+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.975518+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.975639+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.975764+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.975811+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.976307+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.978937+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.979012+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.979485+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.988468+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:13.999210+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:14.607278+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:14.975373+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:14.981874+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:14.982330+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:14.982406+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:15.012378+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:15.012834+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:15.160435+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:15.161419+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:15.255102+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:15.255618+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:15.256082+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:15.257736+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:15.461330+00:00", "trade", 5.884, 1.0]
["2026-09-30T14:31:16.084061+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:16.493633+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:16.692868+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:16.712859+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:31:17.445746+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:31:17.445844+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:31:17.642556+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:17.647793+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:17.648252+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:18.139938+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:18.296580+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:18.302663+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:18.307315+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:18.654758+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:31:18.655114+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:19.116483+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:19.116839+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:19.187661+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:19.421791+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:20.195511+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:20.196074+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:20.196527+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:21.103557+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:21.103566+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:21.724770+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:21.773089+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.023676+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.036745+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.045682+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:31:22.045846+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.046089+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.046118+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.046155+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.047971+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.048138+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.048431+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.049374+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.248424+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.249109+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.359786+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:22.522664+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:23.480833+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:23.528759+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:24.029594+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:24.123333+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:24.123848+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:24.418501+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:24.884715+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:26.024112+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:26.024167+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:26.024261+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:26.024625+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:26.027035+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:26.027489+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:26.027756+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:27.691555+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:27.703204+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:27.794183+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:27.794643+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:27.854084+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:28.114146+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:28.404289+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:28.647952+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:30.554908+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:30.555072+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:30.556580+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:30.557294+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:30.557469+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:30.711546+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:30.926808+00:00", "trade", 5.885, 4.0]
["2026-09-30T14:31:31.446344+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:31:31.446794+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:31.446905+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:31.447392+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:31.447417+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:31.447507+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:31.447987+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:31.563781+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:32.175256+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:31:33.122356+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:33.122374+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:33.162659+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:33.222806+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:33.367157+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:33.367165+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:34.129476+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:34.129931+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:34.130168+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:34.372222+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:34.899072+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:35.160860+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:35.250694+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:31:35.262987+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:35.372842+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:36.321109+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:36.322376+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:36.339784+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:36.351347+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:36.357052+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:36.627864+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:36.628612+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:36.771113+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:39.110813+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:31:39.111528+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:39.485926+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:39.813845+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:39.814307+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:39.968575+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:41.313699+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:41.315044+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:42.089123+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:42.190959+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:42.491861+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:42.603831+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:42.722422+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:42.940121+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:43.133211+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:43.151706+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:43.151741+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:43.202702+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:43.202730+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:44.077806+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:44.094847+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:44.095669+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:44.112925+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:44.323448+00:00", "trade", 5.885, 13.0]
["2026-09-30T14:31:44.324538+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:44.325362+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:44.344530+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:31:45.095306+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:45.099364+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:31:45.099368+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:45.099369+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:45.099371+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:45.099372+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:31:45.099373+00:00", "trade", 5.89, 66.0]
["2026-09-30T14:31:45.099399+00:00", "trade", 5.89, 3.0]
["2026-09-30T14:31:45.099418+00:00", "trade", 5.89, 34.0]
["2026-09-30T14:31:45.099421+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:45.099421+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:45.099422+00:00", "trade", 5.89, 22.0]
["2026-09-30T14:31:45.099482+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.099495+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.099502+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.099508+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.099515+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.099522+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.099528+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.099614+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.099628+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099642+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099650+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099657+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099663+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099670+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099683+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099690+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099696+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099703+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099709+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099717+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099720+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:31:45.099720+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:45.099723+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099729+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099743+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:31:45.099801+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.099863+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.099898+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.099948+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100023+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100059+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100066+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100209+00:00", "trade", 5.895, 45.0]
["2026-09-30T14:31:45.100246+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100254+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100261+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100302+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100337+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100346+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100388+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100421+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.100519+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.101348+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.101514+00:00", "trade", 5.89, 78.0]
["2026-09-30T14:31:45.102215+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.102625+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.103065+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:45.103761+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.104490+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:45.104509+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.104518+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.104545+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.105164+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.105205+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.105239+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.105275+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.105410+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.105773+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.105863+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:45.105980+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:31:45.105981+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:45.106023+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:31:45.106041+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:31:45.106209+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:31:45.106351+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.106386+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.106652+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.106704+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.106829+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.106957+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.107367+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:31:45.107413+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.107831+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.107838+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.107849+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.108040+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.108066+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.108276+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.108578+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.110030+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.112312+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.141944+00:00", "trade", 5.895, 8.0]
["2026-09-30T14:31:45.142636+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.143126+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.155303+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.290833+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.291510+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.315702+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.323628+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:45.383173+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.040395+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.040450+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.040469+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.041157+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.041343+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.041580+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.043487+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.043511+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.044902+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.050831+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.174085+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.174731+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.314325+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.314573+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.314635+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:46.596398+00:00", "trade", 5.8812, 26.0]
["2026-09-30T14:31:47.028013+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:47.028341+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:47.028489+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:47.065109+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:47.081896+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:48.543665+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:48.543730+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:48.543999+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:48.544116+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:48.544188+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:48.606947+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:48.607394+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:48.607439+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:48.609775+00:00", "trade", 5.885, 11.0]
["2026-09-30T14:31:48.951543+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:50.561950+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:50.564173+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:31:50.568810+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:31:50.618268+00:00", "trade", 5.885, 158.0]
["2026-09-30T14:31:50.618646+00:00", "trade", 5.885, 158.0]
["2026-09-30T14:31:50.618694+00:00", "trade", 5.885, 142.0]
["2026-09-30T14:31:50.618711+00:00", "trade", 5.885, 142.0]
["2026-09-30T14:31:50.618719+00:00", "trade", 5.885, 158.0]
["2026-09-30T14:31:50.619429+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:50.619873+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:50.619889+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:50.643060+00:00", "trade", 5.885, 58.0]
["2026-09-30T14:31:50.643875+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:50.644343+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:51.037232+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:51.037242+00:00", "trade", 5.88, 466.0]
["2026-09-30T14:31:51.037245+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:31:51.037250+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:51.037629+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:51.037640+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:31:51.037730+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:51.037765+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:51.037800+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:51.037931+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:51.038016+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:51.038177+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:51.038383+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:51.240250+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:52.058694+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:31:52.059060+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:52.059136+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:52.059169+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:52.856490+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:53.348622+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:54.155691+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:54.539978+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:54.540451+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:54.540551+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:54.542406+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:54.542852+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:54.542923+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:54.543503+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:54.544802+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:54.545451+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.546376+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.546395+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.546452+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.547100+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.547377+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.547853+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.548098+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.556818+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.557144+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.560341+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.560820+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:55.565390+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:56.946670+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:56.982592+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:57.517282+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:58.020144+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:58.041020+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:58.041551+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:58.042966+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:31:58.072106+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:31:58.072113+00:00", "trade", 5.885, 673.0]
["2026-09-30T14:31:58.072116+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:31:58.072597+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:31:58.072605+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:31:58.072693+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:58.073193+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:58.094195+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:31:58.105101+00:00", "trade", 5.885, 157.0]
["2026-09-30T14:31:58.105860+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:31:58.360566+00:00", "trade", 5.885, 1000.0]
["2026-09-30T14:32:00.027988+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:00.027995+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:00.066581+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:00.080125+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:00.107484+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:00.411807+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:00.412607+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:01.753312+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:02.342142+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:02.573542+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:02.573734+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:32:02.573735+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:32:02.573736+00:00", "trade", 5.89, 78.0]
["2026-09-30T14:32:02.573741+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:02.573748+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:02.573756+00:00", "trade", 5.89, 81.0]
["2026-09-30T14:32:02.573757+00:00", "trade", 5.89, 13.0]
["2026-09-30T14:32:02.573758+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:02.573760+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:02.573763+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:02.573777+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573784+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573786+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573791+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573805+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573811+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573818+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573824+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573831+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573844+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573851+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573857+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573870+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.573996+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574011+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574220+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574247+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574259+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574323+00:00", "trade", 5.89, 3.0]
["2026-09-30T14:32:02.574324+00:00", "trade", 5.89, 3.0]
["2026-09-30T14:32:02.574409+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574416+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574423+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574430+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574431+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574438+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574498+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574565+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574621+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574717+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.574924+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.575986+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.576356+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.576436+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.578485+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.578533+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.578560+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.579003+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.581263+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.581711+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.583737+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:02.584506+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:02.588245+00:00", "trade", 5.892, 1.0]
["2026-09-30T14:32:02.588254+00:00", "trade", 5.892, 9.0]
["2026-09-30T14:32:02.674571+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:03.006407+00:00", "trade", 5.892, 17.0]
["2026-09-30T14:32:03.029583+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:03.293672+00:00", "trade", 5.892, 1.0]
["2026-09-30T14:32:04.710172+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:32:05.414229+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:05.414243+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:05.941309+00:00", "trade", 5.89, 203.0]
["2026-09-30T14:32:05.941424+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:32:05.941444+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:05.941450+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:05.941457+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:05.941464+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:05.941470+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:05.941484+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:05.941668+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:32:05.941787+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:05.941791+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.941807+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.941814+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.941820+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.941827+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.941834+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.941840+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.941847+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.941860+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.941867+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.942020+00:00", "trade", 5.89, 30.0]
["2026-09-30T14:32:05.942151+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:32:05.942260+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.942331+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.942338+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.942365+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.942372+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.942403+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.942728+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.943117+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.943296+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.943737+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.943803+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.944104+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.944204+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.944540+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.944648+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.944994+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.945513+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.946643+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.948480+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.953151+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.953177+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.953836+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.953890+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.973839+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.973865+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:05.977735+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:06.048108+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:06.125148+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:06.289623+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:06.622158+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:06.677979+00:00", "trade", 5.9048, 18.0]
["2026-09-30T14:32:07.227151+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.227339+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.228288+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.229173+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.229455+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.229539+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.230000+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.230161+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.230712+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.230788+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.230823+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.237294+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.237783+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.237798+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.238223+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.238230+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.238382+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:07.238420+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:32:07.238421+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:07.238422+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:07.238525+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.238538+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.238670+00:00", "trade", 5.89, 41.0]
["2026-09-30T14:32:07.238737+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.238738+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.238752+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.238818+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.238855+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:32:07.238990+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.239003+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.239028+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.239364+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.239396+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.239420+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.239880+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.240034+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.240424+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.242861+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.243394+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.246905+00:00", "trade", 5.8901, 3.0]
["2026-09-30T14:32:07.249772+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.250224+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.273733+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.274416+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.274867+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.278892+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.529854+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.533338+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.535922+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.652871+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.653569+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.654323+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:07.657926+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:08.067209+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:08.168234+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:08.206769+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:08.307358+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:08.849262+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:08.952464+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:09.656060+00:00", "trade", 5.9029, 5.0]
["2026-09-30T14:32:10.522571+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:10.524361+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:10.600811+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:10.639475+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:10.735843+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:11.761221+00:00", "trade", 5.9, 72.0]
["2026-09-30T14:32:12.010263+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.096295+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.096731+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.096752+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.096845+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.097212+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.127782+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.747783+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.747818+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.747917+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.747919+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.748130+00:00", "trade", 5.89, 300.0]
["2026-09-30T14:32:12.748171+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.748192+00:00", "trade", 5.89, 217.0]
["2026-09-30T14:32:12.748266+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.748338+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.748344+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.748434+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.748597+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.748719+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.748819+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.748890+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.749056+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.749311+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.749370+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.749386+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:12.749410+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:12.749816+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.750127+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:12.750695+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:12.751136+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.751592+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.767958+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.768342+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.768602+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.793499+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.793537+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:12.805560+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.203630+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.261535+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.293631+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.397436+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.453411+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.557786+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.557855+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.564442+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.675234+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.761194+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.858818+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.868875+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.869332+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.869340+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:13.904501+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:14.008093+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:14.051221+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:14.169647+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:14.170079+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:14.303127+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:14.392720+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:14.704269+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:15.531461+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:15.531830+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:15.639907+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:15.640364+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:15.740100+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:16.086065+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:16.258326+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:16.261519+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:17.038090+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:17.316378+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:17.591682+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:17.592130+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:17.592137+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:17.916268+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:17.916800+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:17.917625+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.068552+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.068613+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.068637+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.069067+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.069450+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.070982+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.143273+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:32:20.143706+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.144010+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.144815+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.145632+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.177493+00:00", "trade", 5.895, 158.0]
["2026-09-30T14:32:20.177520+00:00", "trade", 5.895, 142.0]
["2026-09-30T14:32:20.177894+00:00", "trade", 5.895, 158.0]
["2026-09-30T14:32:20.177917+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:32:20.177935+00:00", "trade", 5.895, 158.0]
["2026-09-30T14:32:20.177961+00:00", "trade", 5.895, 142.0]
["2026-09-30T14:32:20.178157+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.178293+00:00", "trade", 5.895, 142.0]
["2026-09-30T14:32:20.178775+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.812756+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.812764+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.812859+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.814705+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.815143+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:32:20.816663+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.917709+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.918209+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.918371+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:20.918426+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:22.558757+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:22.950956+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:22.952052+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:22.953322+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:22.975807+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:22.976262+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:22.999388+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:23.034690+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:32:23.035484+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:23.035960+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:23.039029+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:23.043005+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:32:23.068408+00:00", "trade", 5.895, 102.0]
["2026-09-30T14:32:24.146608+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:24.294108+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:24.294833+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:24.523000+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:24.523445+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:24.540926+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:24.624907+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:24.625615+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:24.705437+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:24.705880+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:24.857771+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:25.124268+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:25.124736+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:25.146884+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:25.146892+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:25.265368+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:25.380491+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:26.009601+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:28.391754+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:28.426439+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:28.727645+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:28.968433+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:32:28.968434+00:00", "trade", 5.9, 1035.0]
["2026-09-30T14:32:28.968439+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:28.968440+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:32:28.968440+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:32:28.968447+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:28.968515+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968522+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968530+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968536+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968543+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968549+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968556+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968563+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968571+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968580+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968603+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968610+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968627+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968672+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968683+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968691+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968700+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968710+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:28.968842+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968848+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:32:28.968850+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968856+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968863+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968901+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968909+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968910+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:28.968915+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968939+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.968953+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:32:28.969005+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:32:28.969005+00:00", "trade", 5.9, 800.0]
["2026-09-30T14:32:28.969006+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.969007+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.969017+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.969059+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:32:28.969359+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.969394+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.969411+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.969525+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.969642+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.969659+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.969691+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.970229+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.970678+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.970702+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.971302+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.971749+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.973459+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.001639+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.002013+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.002089+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.003738+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.018425+00:00", "trade", 5.9001, 2.0]
["2026-09-30T14:32:29.031112+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.034508+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.035740+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.035848+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.036338+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.040482+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.045808+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.069438+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.128561+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.285570+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:32:29.285983+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:29.286450+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:30.009381+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:30.366977+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:30.367438+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:30.377194+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:30.377269+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:30.377453+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:30.377477+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:30.415266+00:00", "trade", 5.9001, 20.0]
["2026-09-30T14:32:30.575091+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:30.596315+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:32.029191+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:32.029216+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:32.029836+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:32.553290+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:32.573610+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:32.574075+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:32.598810+00:00", "trade", 5.905, 4.0]
["2026-09-30T14:32:32.599344+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:32.599789+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:32.600244+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.133301+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.133894+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.193267+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.277103+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.282084+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.283111+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.456304+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.522258+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:32:34.522261+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:34.522597+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.522719+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.522750+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.630378+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:34.630911+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:35.097147+00:00", "trade", 5.8909, 2.0]
["2026-09-30T14:32:35.248437+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:35.363284+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.023200+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.024112+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.026658+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.028030+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.028882+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.038497+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.131534+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.247934+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.248478+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.256118+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.256577+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.290331+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.292481+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.292491+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.292940+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.292948+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.306288+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:32:36.306521+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:32:36.306756+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:32:36.307550+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:32:36.308446+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.308937+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.309381+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.357222+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.677680+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.710033+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.720702+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.826971+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.843949+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:36.959151+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.004118+00:00", "trade", 5.902, 217.0]
["2026-09-30T14:32:37.004802+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.004918+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.005247+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.005369+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.005817+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.005846+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.017855+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.018233+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:32:37.018687+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:32:37.018713+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:32:37.019788+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:32:37.020414+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.020895+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.021338+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.208922+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.209393+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.235698+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:37.237175+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.237306+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:32:37.237343+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.237349+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.237356+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.237370+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.237377+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.238094+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.238129+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.238472+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.238507+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.238580+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.238693+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.238700+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.238733+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.238893+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.239379+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.239403+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.240103+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.240390+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.240550+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.243473+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.245044+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.245511+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.246805+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.274547+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.747570+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:37.848545+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:38.667671+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:38.668084+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:38.669003+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:32:38.677272+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:32:38.678052+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:38.703580+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:32:38.712289+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:38.712857+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:38.712865+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:38.807369+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:38.987810+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:39.059184+00:00", "trade", 5.895, 225.0]
["2026-09-30T14:32:39.529943+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:40.187197+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:40.187684+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:40.188442+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:40.188903+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:40.288901+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:40.288986+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:40.288997+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:40.289442+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:40.289454+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:40.388708+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:40.649027+00:00", "trade", 5.895, 50.0]
["2026-09-30T14:32:40.649044+00:00", "trade", 5.895, 50.0]
["2026-09-30T14:32:41.092221+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:42.969696+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:42.974451+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:43.425985+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:43.426616+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:43.430141+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:43.432769+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:43.856521+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:43.856755+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:43.856978+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:43.895845+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:43.952235+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:45.008868+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:45.239943+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:45.240404+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:45.289843+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:46.732868+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:46.733162+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:46.733319+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:46.733623+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:46.768815+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:48.997376+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:48.997392+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:48.997829+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:48.997859+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:48.997972+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:49.023103+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:49.033547+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:49.034002+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:49.097907+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:49.199868+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:49.493054+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:50.035606+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:50.037094+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:50.300601+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:50.350644+00:00", "trade", 5.895, 500.0]
["2026-09-30T14:32:50.351328+00:00", "trade", 5.895, 22.0]
["2026-09-30T14:32:50.351390+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.303988+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.304236+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.304245+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.304441+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.304527+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.307522+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.368288+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.368790+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.369258+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.369817+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.370269+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.372964+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.512652+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.732557+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.734136+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.734436+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:32:53.773116+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.773578+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.774025+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.774461+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.774910+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.903245+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:53.939806+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:54.041210+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:54.374984+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:54.393438+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:55.286083+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:55.303838+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:55.783561+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:55.854060+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:56.172479+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:32:56.172802+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:56.172897+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:56.172914+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:56.172975+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:56.172983+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:56.173226+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:56.173426+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:56.174080+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:57.366980+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:59.271378+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:32:59.271380+00:00", "trade", 5.89, 261.0]
["2026-09-30T14:32:59.271381+00:00", "trade", 5.89, 170.0]
["2026-09-30T14:32:59.271383+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:32:59.271413+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:32:59.271456+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:59.271462+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:59.271468+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:59.271475+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:59.271482+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:59.271486+00:00", "trade", 5.89, 170.0]
["2026-09-30T14:32:59.271489+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:59.271495+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:59.271502+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:59.271542+00:00", "trade", 5.89, 170.0]
["2026-09-30T14:32:59.271612+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:32:59.271688+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:59.271692+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:59.271711+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:59.271718+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:59.271732+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:59.271738+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271745+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271752+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271759+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271766+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271773+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271780+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271787+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271793+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271800+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271806+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271908+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271920+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.271948+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.272166+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.272235+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.272378+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.272611+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.272688+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.273876+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.280020+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.280075+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.285766+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.286455+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.307608+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.520561+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.521152+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.522005+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.941249+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:59.963022+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:00.086078+00:00", "trade", 5.8886, 1.0]
["2026-09-30T14:33:01.026642+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:01.296578+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:01.300645+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:01.797234+00:00", "trade", 5.885, 15.0]
["2026-09-30T14:33:01.828755+00:00", "trade", 5.885, 19.0]
["2026-09-30T14:33:01.846558+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:01.846907+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:01.847006+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:01.923587+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:02.074817+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:02.075274+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:02.537499+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:02.537546+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:03.041604+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:03.041982+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:03.042013+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:03.042473+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:03.042905+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:03.043361+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:03.181396+00:00", "trade", 5.8886, 20.0]
["2026-09-30T14:33:03.270444+00:00", "trade", 5.885, 2.0]
["2026-09-30T14:33:03.610874+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:03.713281+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:03.748715+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.032146+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.032549+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.034266+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.034280+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.034290+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.034479+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.035290+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.035330+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:33:04.035776+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.035790+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.035802+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.035810+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.036272+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.040389+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.040819+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.041476+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.148025+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.338218+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.338670+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.349332+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.405335+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:04.405795+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:05.182305+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:05.182335+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:05.182369+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:05.182377+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:05.182781+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:05.182832+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:05.184641+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:05.185146+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:05.186534+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:05.186979+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:05.978024+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:33:06.240902+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:06.241667+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:09.278157+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:09.278164+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:09.278618+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:10.061992+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:10.062366+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:10.062391+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:10.062452+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:10.093892+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:10.094362+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:10.094825+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:10.095332+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:12.411087+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:12.411540+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:12.412679+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:12.413135+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.032017+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.032036+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.050006+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.050481+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.274991+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.276383+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.276986+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.277457+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.352302+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.353781+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.353945+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.354160+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:33:13.354219+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:33:13.354220+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:33:13.354222+00:00", "trade", 5.88, 109.0]
["2026-09-30T14:33:13.354405+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.354412+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.354430+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:33:13.354434+00:00", "trade", 5.88, 24.0]
["2026-09-30T14:33:13.354521+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.354574+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.354605+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.354613+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.354644+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.354652+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.354658+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.354665+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.354673+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.354680+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.354687+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.354694+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.354700+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.354706+00:00", "trade", 5.88, 44.0]
["2026-09-30T14:33:13.354707+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.354713+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:33:13.354714+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.354729+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.354736+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.354743+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.354750+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.354783+00:00", "trade", 5.88, 68.0]
["2026-09-30T14:33:13.354813+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.354820+00:00", "trade", 5.88, 32.0]
["2026-09-30T14:33:13.354841+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.354857+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.354873+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.354920+00:00", "trade", 5.88, 68.0]
["2026-09-30T14:33:13.354973+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.355135+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.355254+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.355316+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.355522+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.355598+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.355644+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.355703+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.356147+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.356780+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.359265+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.359293+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.369642+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.476201+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.477119+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.477189+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.477636+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.571021+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.573191+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.573635+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.573647+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.601771+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.687815+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.688330+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.688847+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:33:13.688848+00:00", "trade", 5.88, 4.0]
["2026-09-30T14:33:13.688850+00:00", "trade", 5.88, 8.0]
["2026-09-30T14:33:13.688851+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:33:13.688867+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.688951+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:13.688973+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.688981+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.688990+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.688996+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689003+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689017+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689031+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689037+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689044+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689050+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689056+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689069+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689077+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689384+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689405+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:13.689447+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.689489+00:00", "trade", 5.88, 4.0]
["2026-09-30T14:33:13.689550+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.689558+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.689565+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.689572+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.689579+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.689697+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.689987+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.690071+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.690792+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.692041+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.692297+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.692404+00:00", "trade", 5.8808, 4.0]
["2026-09-30T14:33:13.693334+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.693404+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.693411+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.706955+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:13.708085+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:15.651818+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:15.652039+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:15.652274+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:15.653598+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:15.654850+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.268658+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.268848+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.268975+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.269147+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.269304+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.269631+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.269703+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.270973+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.278580+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.302244+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.345638+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.346097+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.426155+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.585339+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.592372+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.592455+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:17.800672+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:18.410380+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:18.412479+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:18.574719+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:18.575882+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:18.576854+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:18.613517+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:18.674834+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.184754+00:00", "trade", 5.88, 300.0]
["2026-09-30T14:33:19.184755+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:33:19.184759+00:00", "trade", 5.88, 32.0]
["2026-09-30T14:33:19.184759+00:00", "trade", 5.88, 18.0]
["2026-09-30T14:33:19.185170+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.185245+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:19.185258+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:19.185265+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:19.185318+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:33:19.185335+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.185524+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.185530+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.185585+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.185603+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.185684+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.185719+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.185733+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.185928+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.185954+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.185987+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.186494+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.186944+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.187231+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.187232+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:33:19.187233+00:00", "trade", 5.88, 172.0]
["2026-09-30T14:33:19.187235+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:33:19.187238+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:33:19.187245+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:33:19.187253+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187260+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187268+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187274+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187281+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187287+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187301+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187308+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187322+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187328+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187334+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187809+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.187857+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:33:19.188259+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.188313+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.188602+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.189548+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.192234+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.194217+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.208867+00:00", "trade", 5.8805, 2.0]
["2026-09-30T14:33:19.228974+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.287971+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.288442+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.296717+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:19.852213+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:20.470908+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:21.243647+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:21.244129+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:21.244143+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:21.244445+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:21.244765+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:21.247970+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:21.316330+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:21.316339+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:21.875113+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:21.884990+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:22.145584+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:22.378990+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:22.380709+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:23.369037+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:23.369868+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:23.370779+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:23.387115+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:23.519975+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:23.520061+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:23.520518+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:23.648577+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:24.222975+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:24.744936+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:24.745026+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:24.750023+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:25.062550+00:00", "trade", 5.885, 19.0]
["2026-09-30T14:33:25.063611+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:25.064060+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:25.125360+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:25.254645+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:25.919038+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:25.919199+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:25.919659+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:25.920114+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:25.920615+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:26.223249+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:26.223935+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:26.224399+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:26.300448+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:26.380943+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:26.446145+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.185932+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.226755+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:33:27.506341+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.506428+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.576059+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.860766+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.868272+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:33:27.868714+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.868722+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.868733+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.868741+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.868804+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.873665+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.874479+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:27.889434+00:00", "trade", 5.885, 4.0]
["2026-09-30T14:33:27.890204+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:28.364096+00:00", "trade", 5.885, 169.0]
["2026-09-30T14:33:30.038951+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:30.038999+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:30.039213+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:30.040200+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:30.040349+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:30.040565+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:30.098343+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:30.114191+00:00", "trade", 5.8899, 200.0]
["2026-09-30T14:33:30.114969+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:30.723044+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:30.723883+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:30.825252+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:30.825737+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:32.000735+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:32.001552+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:32.001588+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:32.002059+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:32.033141+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:32.033602+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:32.153600+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:32.292603+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:33.521743+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:33:33.628268+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:33.629092+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:33.629103+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:33.630251+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:33.662759+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:33.663246+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:33.663881+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:34.025504+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:34.025622+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:34.621056+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:34.621527+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:34.725955+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:35.018088+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:35.084244+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:35.547208+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:35.550636+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:35.744102+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:35.750454+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:35.852985+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:36.422758+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:36.425657+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:36.426114+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:36.470408+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:38.909700+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:38.910153+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:38.918304+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:38.962911+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:39.128337+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:40.012531+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:40.085978+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:41.948805+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:41.949643+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:41.949727+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:41.951462+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:41.974312+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:41.974772+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:42.088464+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:42.191237+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:42.523804+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:42.860822+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:43.421025+00:00", "trade", 5.8854, 100.0]
["2026-09-30T14:33:44.698440+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:33:44.769962+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:44.885313+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:46.836239+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:46.836717+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:46.836801+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:46.836905+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:33:46.836906+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:33:46.836908+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:33:46.837154+00:00", "trade", 5.89, 48.0]
["2026-09-30T14:33:46.837197+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:33:46.837208+00:00", "trade", 5.89, 331.0]
["2026-09-30T14:33:46.837213+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:33:46.837218+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:33:46.837224+00:00", "trade", 5.89, 312.0]
["2026-09-30T14:33:46.837228+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:46.837256+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:33:46.837257+00:00", "trade", 5.89, 40.0]
["2026-09-30T14:33:46.837298+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:46.837305+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:46.837335+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:33:46.837383+00:00", "trade", 5.885, 83.0]
["2026-09-30T14:33:46.837397+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:33:46.837397+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.837410+00:00", "trade", 5.89, 177.0]
["2026-09-30T14:33:46.837761+00:00", "trade", 5.89, 52.0]
["2026-09-30T14:33:46.837766+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.837782+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.837806+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.837826+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.837865+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.837876+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.837929+00:00", "trade", 5.885, 42.0]
["2026-09-30T14:33:46.838109+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.838199+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.838219+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.838302+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.838744+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.839241+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.839732+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:33:46.839864+00:00", "trade", 5.89, 72.0]
["2026-09-30T14:33:46.841125+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.841590+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.842301+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.845125+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.876051+00:00", "trade", 5.89, 4.0]
["2026-09-30T14:33:46.876153+00:00", "trade", 5.89, 4.0]
["2026-09-30T14:33:46.876861+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.977055+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.977899+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.978145+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.978156+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.979936+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.979947+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.981576+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:46.981582+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:47.299758+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:47.299785+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:33:47.299786+00:00", "trade", 5.89, 172.0]
["2026-09-30T14:33:47.299797+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:33:47.299807+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:47.299827+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:47.299834+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:47.299841+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:47.299848+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:47.299854+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:47.299861+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:47.300049+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:33:47.300050+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:33:47.300060+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300068+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300075+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300082+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300089+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300096+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300104+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300110+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300205+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300296+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300335+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300356+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300446+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300467+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300474+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.300646+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.301107+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.301478+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.301565+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.301899+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.302144+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.302198+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.302573+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.302580+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.303025+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:33:47.303029+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.305972+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:33:47.310844+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.316129+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.334115+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.334166+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:47.400593+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:48.305148+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:33:48.305486+00:00", "trade", 5.885, 196.0]
["2026-09-30T14:33:48.305639+00:00", "trade", 5.885, 66.0]
["2026-09-30T14:33:48.305776+00:00", "trade", 5.885, 15.0]
["2026-09-30T14:33:48.305936+00:00", "trade", 5.885, 3.0]
["2026-09-30T14:33:48.305978+00:00", "trade", 5.885, 181.0]
["2026-09-30T14:33:48.306100+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:33:48.406232+00:00", "trade", 5.885, 166.0]
["2026-09-30T14:33:48.406426+00:00", "trade", 5.885, 35.0]
["2026-09-30T14:33:48.406558+00:00", "trade", 5.885, 6.0]
["2026-09-30T14:33:48.406732+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:33:50.094280+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:50.094324+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:50.094813+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:50.094864+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:50.094877+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:50.095323+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:33:50.097568+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:33:50.097954+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:33:50.097961+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:33:50.097969+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:33:50.097972+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.097976+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.097983+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.097989+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.097996+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.098003+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.098009+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.098016+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.098284+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.098493+00:00", "trade", 5.885, 157.0]
["2026-09-30T14:33:50.098707+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.098804+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.099119+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.099728+00:00", "trade", 5.89, 3.0]
["2026-09-30T14:33:50.100351+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.103412+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:50.126102+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.313983+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.352604+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.352606+00:00", "trade", 5.895, 27.0]
["2026-09-30T14:33:52.352617+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.352631+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.352957+00:00", "trade", 5.895, 4.0]
["2026-09-30T14:33:52.353066+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.353386+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.354111+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.354592+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.415478+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.416021+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.416112+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.441781+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.442236+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.537697+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.639819+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:52.749970+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:53.029787+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:53.042673+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:53.151840+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:53.170832+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.520805+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.520912+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.520935+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.520973+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.521263+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.560762+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.561225+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.630449+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.834327+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.834422+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.835890+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:54.836340+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:55.098533+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:55.098979+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:55.099015+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:55.099438+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:55.300455+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:55.434885+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:55.435331+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:55.535928+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:55.539479+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:55.940207+00:00", "trade", 5.895, 200.0]
["2026-09-30T14:33:56.077345+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:56.108102+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:56.529974+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:56.668932+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:56.669410+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:56.725460+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:56.848322+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:56.848331+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:56.848794+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:56.887947+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:57.173626+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:57.230220+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:57.232108+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:57.290597+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:57.291063+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:57.294449+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:57.294895+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:57.569413+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:59.150841+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:59.150870+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:59.150877+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:59.282223+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:33:59.909258+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:00.384479+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:00.654230+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.035596+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.035676+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.036084+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.036456+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.037247+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.037430+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.699783+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.700177+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.700639+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.701103+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.701157+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.704538+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.762453+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.762926+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.762950+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:01.763491+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.094009+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.094017+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.094030+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.094081+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.283543+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.307771+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.410195+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.442960+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:34:02.443709+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.444166+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.455038+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:34:02.610233+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.612765+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.711660+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.712393+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.712846+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:02.741169+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.045664+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.046311+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.046814+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.061358+00:00", "trade", 5.885, 4.0]
["2026-09-30T14:34:04.062160+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.062313+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.062621+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.189174+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.269479+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.489030+00:00", "trade", 5.9, 1400.0]
["2026-09-30T14:34:04.489730+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.489849+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:34:04.489939+00:00", "trade", 5.895, 166.0]
["2026-09-30T14:34:04.490002+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.490113+00:00", "trade", 5.895, 68.0]
["2026-09-30T14:34:04.490145+00:00", "trade", 5.895, 7.0]
["2026-09-30T14:34:04.490170+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.490504+00:00", "trade", 5.895, 87.0]
["2026-09-30T14:34:04.490618+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.490647+00:00", "trade", 5.895, 9.0]
["2026-09-30T14:34:04.491385+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:34:04.492275+00:00", "trade", 5.9, 3600.0]
["2026-09-30T14:34:04.493528+00:00", "trade", 5.9, 144.0]
["2026-09-30T14:34:04.493529+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.493976+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.493986+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.493995+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.494460+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:04.680808+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:05.148214+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:05.198528+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:05.539397+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:34:05.539398+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:34:05.539399+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:34:05.539428+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:34:05.539430+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:34:05.539432+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:34:05.539507+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:05.539515+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:05.539521+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:05.539535+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:05.539542+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:05.539556+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:05.539562+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:05.539632+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:05.539653+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:05.539672+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:34:05.539792+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.539846+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540096+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540121+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540128+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540150+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540217+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540239+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540247+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540290+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540309+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540430+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540660+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540744+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540858+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.540945+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.541198+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.542366+00:00", "trade", 5.9009, 5.0]
["2026-09-30T14:34:05.544937+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.558884+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.559323+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.605982+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:05.663136+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:06.057873+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:06.855434+00:00", "trade", 5.905, 400.0]
["2026-09-30T14:34:07.023357+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.023377+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.023388+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.104825+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.104883+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.104906+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:34:07.105329+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.105353+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.105379+00:00", "trade", 5.905, 4.0]
["2026-09-30T14:34:07.105504+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:07.105571+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:07.105596+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:07.105619+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:07.105622+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:07.105627+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.105706+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.105720+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:07.105732+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:07.105800+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:34:07.105975+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:07.106030+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:07.106076+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:07.106128+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:07.106219+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.106278+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.106363+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:07.106446+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:07.106460+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:07.106480+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:07.106698+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.106852+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.106866+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.106934+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.106955+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.121990+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.122062+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.138662+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.287708+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.287883+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.288296+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.288641+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.288747+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.347327+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.358122+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.358605+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.359120+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.361818+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.362262+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:07.581218+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.026728+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.026851+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.026924+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.027184+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.027199+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.027243+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.027266+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.027332+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.027343+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.027371+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.031851+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.032305+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.052449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.052874+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.066892+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.067056+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.067504+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.067521+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.069226+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.069237+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.069268+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.069682+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.069694+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.069998+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.134218+00:00", "trade", 5.9, 99.0]
["2026-09-30T14:34:08.413421+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.719399+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.719518+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.719623+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.719808+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.719841+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.719850+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:08.721548+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.722028+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.722036+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:08.722470+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:09.112720+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:09.115039+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:09.887554+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.029458+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.029939+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.030458+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.030960+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.060577+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.067048+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.067903+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.067922+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.068365+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.229334+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.265964+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.266005+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.266055+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.266498+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.266526+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.317980+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.352837+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.423141+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.472132+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.573210+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:11.573676+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:12.224184+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:12.531304+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:12.531315+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:12.586319+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:12.586782+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:12.680441+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:13.815815+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:13.815957+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:13.816088+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:13.816778+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:13.816983+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:13.818496+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:13.903991+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:13.921248+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:13.921706+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:14.017642+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:14.074344+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:15.365784+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:15.366327+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:15.366657+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:15.366737+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:15.366845+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:15.367143+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:15.367202+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:15.367297+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:15.610994+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:15.611004+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:16.088742+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:16.089517+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:16.089771+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:16.090229+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:18.336984+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:19.371813+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:19.371863+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:19.372332+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:19.438204+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:19.438744+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:19.617611+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:19.617687+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:19.683733+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:19.684203+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:19.697314+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:19.842091+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:20.166446+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:20.349286+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:20.383336+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:20.494203+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:21.260969+00:00", "trade", 5.9011, 21.0]
["2026-09-30T14:34:21.261326+00:00", "trade", 5.9011, 1.0]
["2026-09-30T14:34:22.191713+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.191731+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.191791+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.191813+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.192176+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.192563+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.215024+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.215056+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.215479+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.215502+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.300331+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.333421+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.334773+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.395224+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.445399+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:22.685606+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:23.387614+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:23.626820+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:23.627729+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:23.697685+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:23.707952+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:24.443540+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:24.481623+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:25.948129+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:25.954475+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:25.961126+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:25.961385+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:25.963568+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:25.964020+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:25.981436+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:25.983210+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:26.492695+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:26.492965+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:26.493164+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:26.493180+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:26.493573+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:26.594396+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:26.594853+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:26.712351+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:26.712457+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:26.712914+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:26.712936+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:34:26.713018+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:26.714845+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:26.960080+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:26.960087+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:27.062764+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:27.063215+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:27.235575+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:27.235625+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:27.235808+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:27.235973+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:27.236437+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:27.237153+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:27.260520+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:27.364396+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.247343+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.247799+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.247867+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.267715+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.729889+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.730664+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.741987+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.745520+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.798396+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.798409+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.840434+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.840492+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:28.840506+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.178063+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.577494+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.578018+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.578045+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.578628+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.578854+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.581850+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.600709+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.612591+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.644464+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.644916+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.929670+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.940071+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:29.940519+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:30.004069+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:30.060283+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:30.090646+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:30.159670+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:34:30.159707+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:34:30.159712+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:34:30.159716+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:30.159732+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:30.159739+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:34:30.159865+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.159883+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.159890+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.159896+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.159903+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.159909+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.159916+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.159923+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.159931+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.159937+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.159944+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.159957+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.160217+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.160339+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.160364+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.160371+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.160380+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.160565+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.160578+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.160666+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.160692+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.161398+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.161846+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.162345+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.197084+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.221921+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.227650+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.260538+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.647969+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.648430+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:30.648496+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:31.029166+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:31.030369+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:31.403343+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:31.403362+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:31.452908+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:31.654168+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:31.679870+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:34:34.265458+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:34.266154+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:34.267565+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:34.271297+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:34:34.271823+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:34.271864+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:34.272284+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:34.318940+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:34.318970+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:34.319612+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:35.792971+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:35.793489+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:35.793951+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:36.028193+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:36.235618+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:34:36.236382+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:36.236855+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:36.237143+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:36.237613+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:36.260723+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:36.261221+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:36.261663+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:36.564645+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:37.861591+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:37.863890+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:37.864348+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:37.864358+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:38.088493+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:34:38.088872+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:38.088892+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:38.088976+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:38.089291+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:38.089434+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:38.474810+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:38.724095+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:38.765284+00:00", "trade", 5.895, 365.0]
["2026-09-30T14:34:38.766132+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:38.886284+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:38.886497+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:39.213267+00:00", "trade", 5.891, 49.0]
["2026-09-30T14:34:39.213626+00:00", "trade", 5.891, 1.0]
["2026-09-30T14:34:39.309431+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:39.312403+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:34:39.312942+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:39.315249+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:39.320594+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:39.321247+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:39.321434+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:39.321474+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:39.330930+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:41.758191+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:41.758199+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:41.758231+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:41.759042+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:41.760760+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:41.761427+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:42.551357+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:43.385162+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:43.385303+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:43.385629+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.002845+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.002957+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.003051+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.003076+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.003537+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.066437+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.067357+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.067367+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.515751+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.515789+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.515883+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.651732+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.896896+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:34:44.896897+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:34:44.897626+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.897634+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.897645+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.899433+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.899883+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:44.905218+00:00", "trade", 5.8901, 11.0]
["2026-09-30T14:34:44.931409+00:00", "trade", 5.895, 4.0]
["2026-09-30T14:34:46.031573+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.058212+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.058393+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.060034+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.060498+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.060834+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.061340+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.061842+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.061850+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.061870+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.062293+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.064248+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:46.071280+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:47.285871+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:47.287406+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:47.318566+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:49.449824+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:49.450103+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:49.451104+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:50.634391+00:00", "trade", 5.895, 450.0]
["2026-09-30T14:34:50.634951+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:50.643102+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:34:50.643136+00:00", "trade", 5.89, 114.0]
["2026-09-30T14:34:50.643138+00:00", "trade", 5.89, 170.0]
["2026-09-30T14:34:50.643140+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:34:50.643141+00:00", "trade", 5.89, 222.0]
["2026-09-30T14:34:50.643158+00:00", "trade", 5.89, 39.0]
["2026-09-30T14:34:50.643159+00:00", "trade", 5.89, 34.0]
["2026-09-30T14:34:50.643185+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:34:50.643193+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:50.643200+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:50.643207+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:50.643214+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:50.643220+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:50.643227+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:34:50.643248+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643255+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643261+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643268+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643274+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643282+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643295+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643346+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643402+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643410+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643434+00:00", "trade", 5.89, 1230.0]
["2026-09-30T14:34:50.643438+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:34:50.643478+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643575+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643585+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:34:50.643586+00:00", "trade", 5.89, 98.0]
["2026-09-30T14:34:50.643588+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:34:50.643614+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.643703+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:34:50.643791+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.643939+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.643954+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.644038+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.644140+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.644319+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.644425+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.644520+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.644548+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.644765+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.646111+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.647591+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.653814+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.654972+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:34:50.654973+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.654980+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.655162+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.655315+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.655318+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.655328+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:34:50.655354+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.655380+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.655410+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:34:50.655451+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:34:50.655509+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.655535+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.655547+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.655563+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.655589+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.655661+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.655735+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.656114+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.656331+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.657351+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.657798+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.658401+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.658773+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:34:50.658839+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.659181+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.659506+00:00", "trade", 5.88, 15.0]
["2026-09-30T14:34:50.659547+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.659665+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.659909+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.663775+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.664432+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.664446+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.664847+00:00", "trade", 5.88, 77.0]
["2026-09-30T14:34:50.664854+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.664856+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:34:50.664889+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.664901+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:50.665019+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:34:50.665113+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.665224+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.665276+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.665283+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.665292+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.665330+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.665568+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.665804+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.673752+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:34:50.674456+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.674910+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.675328+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.675338+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.675345+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.675799+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.676246+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.676299+00:00", "trade", 5.8809, 1.0]
["2026-09-30T14:34:50.677433+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.677876+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.679574+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.681137+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.682534+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:50.907286+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:51.059486+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:51.246956+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:51.347512+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:51.440352+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:51.543310+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:51.644750+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:51.647181+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:51.647635+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:51.664512+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:51.765868+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.005682+00:00", "trade", 5.89, 80.0]
["2026-09-30T14:34:53.075774+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.252580+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.332478+00:00", "trade", 5.8888, 10.0]
["2026-09-30T14:34:53.333287+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.728686+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.728771+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.729193+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.729211+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.729443+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.729946+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.730080+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.730423+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.730892+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.738603+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.739052+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.739061+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.763407+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.779288+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.779701+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.840446+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.840524+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.840553+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.840683+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.840693+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.840825+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.840954+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.840991+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.841020+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.842727+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.847219+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.879783+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.879809+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.898828+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.964315+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.964767+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.964905+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.965355+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:53.999663+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:54.432495+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:54.432584+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:54.432919+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:54.433078+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:54.436213+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:55.740572+00:00", "trade", 5.885, 225.0]
["2026-09-30T14:34:55.741340+00:00", "trade", 5.885, 75.0]
["2026-09-30T14:34:55.741974+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:55.742466+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:55.742478+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:55.742504+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:55.742601+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:55.742932+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:55.744216+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:55.751905+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:55.768280+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:55.782749+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022364+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:34:56.022367+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:34:56.022377+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022384+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:34:56.022384+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022398+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022404+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022411+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022418+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022425+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022439+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022446+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022453+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022580+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022787+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022853+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022860+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022879+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022886+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:34:56.022901+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:34:56.022907+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:34:56.022914+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:34:56.022920+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:34:56.022927+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:34:56.022934+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:34:56.022941+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:34:56.022947+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:34:56.022959+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:34:56.022961+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:34:56.022984+00:00", "trade", 5.88, 108.0]
["2026-09-30T14:34:56.022986+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:34:56.022986+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.023041+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.023196+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.023209+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.023225+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.023452+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.023955+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.024238+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.024455+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.024481+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.024982+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.025422+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.027040+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.028429+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.045777+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.062712+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.062739+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.062746+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.062760+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.063369+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:56.092837+00:00", "trade", 5.875, 300.0]
["2026-09-30T14:34:57.004978+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:57.005453+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:57.011877+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:57.012202+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:57.013490+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:57.033740+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:57.286174+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:57.655689+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:57.656150+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:57.936442+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:57.950689+00:00", "trade", 5.875, 158.0]
["2026-09-30T14:34:57.951014+00:00", "trade", 5.875, 158.0]
["2026-09-30T14:34:57.951563+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:57.951588+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:58.174123+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:58.448256+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:58.654938+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:34:58.971475+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:58.971498+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:59.028774+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:59.029220+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:59.098034+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:59.134518+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:59.146546+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:34:59.555176+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:00.203644+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:00.650499+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:00.669402+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:00.669854+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:01.001047+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:01.070628+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:01.071102+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:01.080700+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:01.081173+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:01.081680+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:01.100105+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:01.101850+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:01.125088+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:01.125116+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:35:01.125116+00:00", "trade", 5.88, 4.0]
["2026-09-30T14:35:01.125117+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:35:01.125118+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:35:01.125119+00:00", "trade", 5.88, 68.0]
["2026-09-30T14:35:01.125123+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:35:01.125131+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:35:01.125176+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:35:01.125183+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:35:01.125191+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:35:01.125198+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:35:01.125205+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:35:01.125240+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:35:01.125259+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:35:01.125362+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:35:01.125369+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:35:01.125399+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:35:01.125471+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:35:01.125474+00:00", "trade", 5.88, 4.0]
["2026-09-30T14:35:01.125475+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.125698+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.125846+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.125854+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.125865+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.125883+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.126118+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.126130+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.127108+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.127846+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.129728+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.133905+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.145381+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.152746+00:00", "trade", 5.8801, 3.0]
["2026-09-30T14:35:01.168805+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:35:01.246053+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.744012+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.746348+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.786464+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.786918+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:01.891904+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:35:03.469091+00:00", "trade", 5.8939, 5.0]
["2026-09-30T14:35:03.597063+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:03.597880+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:04.058057+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.156842+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.156933+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.157347+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.157369+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.157407+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.157883+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.157892+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.158829+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.259998+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.464897+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.465129+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:05.790003+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:35:05.791299+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.227955+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.228165+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.228460+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.228898+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.228931+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.234186+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.238474+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:35:06.344326+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.478134+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.544976+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.545425+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.545438+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.629279+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:06.974940+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.219942+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.429489+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.554958+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.555180+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.555188+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.555245+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.555610+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.555639+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.555714+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.555795+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.556255+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:07.571051+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.208600+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.208737+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.209210+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.209670+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.443493+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.443859+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.444007+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.444114+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.444233+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.444247+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.444726+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.446360+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:08.481597+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:09.030106+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:09.030567+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:09.352823+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:09.603115+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:10.214604+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:10.569067+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:10.569517+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:10.579544+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:10.582635+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:11.189016+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:11.189457+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:11.189902+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:11.245658+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:11.247379+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:12.468520+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:12.501732+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:12.502214+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:12.929543+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:12.932570+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:12.942576+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:13.492154+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:13.568639+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:13.570164+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:13.613338+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:13.613396+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:13.788665+00:00", "trade", 5.8837, 1000.0]
["2026-09-30T14:35:13.794377+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:13.801561+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:13.802023+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:14.084266+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:14.084574+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:14.091885+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:35:14.092383+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:35:14.093425+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:35:14.273813+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:14.603964+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:14.604437+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:14.619627+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:14.619672+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:14.620287+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:14.852509+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:14.852548+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:14.853006+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:15.785356+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:15.785847+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:16.026951+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:16.028139+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:16.029022+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:16.029524+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:16.029634+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:16.030557+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:16.097225+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:35:16.729436+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:16.729535+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:17.592237+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:17.592373+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:35:17.608585+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:35:17.608589+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:35:17.608589+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:35:17.608590+00:00", "trade", 5.89, 68.0]
["2026-09-30T14:35:17.608652+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608659+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608666+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608673+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608679+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608685+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608692+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608705+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608725+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608731+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608824+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608830+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608843+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608850+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.608861+00:00", "trade", 5.89, 300.0]
["2026-09-30T14:35:17.608861+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.609055+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.609082+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:35:17.609157+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:35:17.609159+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609160+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:35:17.609160+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:35:17.609195+00:00", "trade", 5.89, 20.0]
["2026-09-30T14:35:17.609314+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609355+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609387+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609457+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609464+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609472+00:00", "trade", 5.895, 49.0]
["2026-09-30T14:35:17.609486+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609516+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609524+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609557+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609565+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609596+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609821+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.609912+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.610057+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.610095+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.610354+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.610450+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.613347+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.616268+00:00", "trade", 5.8901, 3.0]
["2026-09-30T14:35:17.623378+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.623655+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.623759+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.624118+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.638672+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.639450+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.660370+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.735934+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.736692+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:17.951679+00:00", "trade", 5.8867, 100.0]
["2026-09-30T14:35:18.053650+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.151031+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.151308+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.151487+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.151502+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.151769+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.151847+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.151864+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.151931+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.152324+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.152345+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.162828+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.184901+00:00", "trade", 5.9, 29.0]
["2026-09-30T14:35:18.290710+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.297993+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:18.402787+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:35:18.402797+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:35:18.402799+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:35:18.402852+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:35:18.402867+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:35:18.402873+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:35:18.402887+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:35:18.402894+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:35:18.402897+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.402901+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.402908+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.402962+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.403254+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.403280+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.403358+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.403390+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.403430+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.403455+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.403503+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.403534+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.403842+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.404125+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.404293+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.404340+00:00", "trade", 5.9, 11.0]
["2026-09-30T14:35:18.405807+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.410521+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:18.495045+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:19.925032+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:19.925176+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:19.925348+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:19.925631+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:19.948139+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:20.143436+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:20.185133+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:20.384346+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:20.589291+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:20.900032+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:20.900041+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:20.938903+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:21.167714+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:21.167725+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:21.178873+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:21.645499+00:00", "trade", 5.9005, 100.0]
["2026-09-30T14:35:21.646659+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:21.646735+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:21.737674+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:22.022568+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:22.022575+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:22.070806+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:22.076332+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:22.685649+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:22.685908+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:22.707385+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:22.707425+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:24.715620+00:00", "trade", 5.9099, 196.0]
["2026-09-30T14:35:24.820661+00:00", "trade", 5.905, 10.0]
["2026-09-30T14:35:25.541313+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.037630+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.098761+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.099262+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.099721+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.099736+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.114880+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.117091+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.145068+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.421272+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.421781+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.422591+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.422621+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.473935+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.474945+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.540736+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:35:26.540737+00:00", "trade", 5.9, 24.0]
["2026-09-30T14:35:26.540739+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:35:26.540740+00:00", "trade", 5.9, 151.0]
["2026-09-30T14:35:26.541357+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.541364+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.541371+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:26.541452+00:00", "trade", 5.9, 94.0]
["2026-09-30T14:35:26.541474+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:35:26.541477+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:35:26.541483+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541489+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541492+00:00", "trade", 5.9, 6.0]
["2026-09-30T14:35:26.541499+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541505+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541512+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541519+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541526+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541532+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541556+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541560+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541632+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:35:26.541658+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:35:26.541675+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:35:26.541866+00:00", "trade", 5.9, 300.0]
["2026-09-30T14:35:26.541903+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541906+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541913+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541926+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.541943+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.542030+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:35:26.542181+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.542206+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.542236+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.542866+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.542886+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.543582+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.543618+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.543913+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.544057+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.545719+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.545977+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.546167+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.547770+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:35:26.547877+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.547884+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:35:26.547940+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:35:26.548295+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:35:26.551230+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:35:26.551240+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:35:26.551255+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:35:26.551266+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:35:26.551266+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.551744+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.551752+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.551759+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.552184+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.552195+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.552493+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.552522+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.552538+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.552571+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:26.555638+00:00", "trade", 5.89, 8406.0]
["2026-09-30T14:35:26.559787+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.117736+00:00", "trade", 5.8891, 100.0]
["2026-09-30T14:35:27.335206+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.335681+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.551768+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.552220+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.641824+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.642293+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.642758+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.859869+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.860058+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.860145+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.860167+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.860181+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.860429+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.860725+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.860784+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.914335+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.914613+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.924650+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.925041+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:27.929675+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:28.021187+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:28.021658+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:28.057341+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:28.057980+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:28.058037+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:28.119126+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:28.431355+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:28.431932+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:28.432025+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:29.378656+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:30.610283+00:00", "trade", 5.899, 1.0]
["2026-09-30T14:35:30.631136+00:00", "trade", 5.899, 1.0]
["2026-09-30T14:35:30.750716+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:31.703785+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:35:31.703787+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:35:31.703787+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:35:31.703788+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:35:31.703790+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:35:31.703805+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:35:31.703812+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.703819+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.703825+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.703832+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.703838+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.703845+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.703852+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.703865+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.703872+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.703878+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.704228+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.704360+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.704555+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.704570+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.704723+00:00", "trade", 5.91, 22.0]
["2026-09-30T14:35:31.704735+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.704744+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:35:31.704749+00:00", "trade", 5.91, 349.0]
["2026-09-30T14:35:31.704756+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.705188+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.705197+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.705207+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.705215+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.705389+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.705646+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.705762+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.705780+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.708507+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.711463+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:35:31.712157+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.714035+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:35:31.785153+00:00", "trade", 5.9013, 2.0]
["2026-09-30T14:35:31.785941+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.935323+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:35:31.935763+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.936413+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.936896+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.983444+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.983699+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:31.983728+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:32.006548+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:32.007003+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:32.072324+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:32.138300+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:32.194795+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:32.354988+00:00", "trade", 5.905, 4.0]
["2026-09-30T14:35:32.633975+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:32.634421+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:32.634609+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:32.650495+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:32.650949+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:32.720743+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:33.861277+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:33.861347+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:33.962378+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:34.546688+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:34.546890+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:34.546918+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:34.546989+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:34.547146+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:34.547367+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:34.547601+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.224426+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.224647+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.224669+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.384269+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.399820+00:00", "trade", 5.9099, 700.0]
["2026-09-30T14:35:35.400523+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.400934+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.400942+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.400974+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.401393+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.442131+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:35:35.442595+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.464583+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.465134+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.465976+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.501182+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:35:35.501932+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.501983+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.504210+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.505052+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.505082+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:35.505381+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.018266+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.018909+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.019001+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.021469+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.075099+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.075676+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.076121+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.218211+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.218259+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.218272+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.218388+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.230339+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:35:36.231016+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.231072+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.231743+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.232210+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:36.266854+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:37.085152+00:00", "trade", 5.9099, 200.0]
["2026-09-30T14:35:39.770957+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:39.770984+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:39.771649+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:39.771669+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:39.771690+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:39.772120+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:40.451606+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:40.452280+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:40.452292+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:40.453625+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:35:40.454305+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:40.454393+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:40.605994+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:40.606446+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:41.304374+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:41.304848+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:41.582094+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:35:41.614247+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:41.614631+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:41.615076+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:41.615091+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:41.728722+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:41.729211+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:42.000103+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:42.000121+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:42.000641+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:42.000664+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:42.199984+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:42.297680+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:42.712379+00:00", "trade", 5.8933, 49.0]
["2026-09-30T14:35:44.150850+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:44.151232+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:44.151381+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:44.151689+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:44.151828+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:44.159299+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:44.160019+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:44.212149+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:44.212607+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:44.287262+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:44.287723+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:44.287737+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:45.449976+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:45.450011+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.212009+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.212473+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.212829+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.212843+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.212895+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.212905+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.213272+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.213283+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.214056+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.224693+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.284525+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.284535+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.287693+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.289171+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.293938+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.489385+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.489844+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.498188+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.499948+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.501266+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:47.509108+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:48.040722+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:48.060563+00:00", "trade", 5.905, 169.0]
["2026-09-30T14:35:48.061050+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:48.378455+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:48.527573+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:48.734108+00:00", "trade", 5.905, 83.0]
["2026-09-30T14:35:48.734387+00:00", "trade", 5.905, 42.0]
["2026-09-30T14:35:48.734494+00:00", "trade", 5.905, 23.0]
["2026-09-30T14:35:48.734632+00:00", "trade", 5.905, 11.0]
["2026-09-30T14:35:48.734776+00:00", "trade", 5.905, 4.0]
["2026-09-30T14:35:48.735078+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:48.735895+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:48.834967+00:00", "trade", 5.905, 2.0]
["2026-09-30T14:35:48.835169+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:35:49.088679+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:49.770495+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:49.771059+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:49.771466+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:49.788662+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:35:50.193822+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.193851+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.194286+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.194368+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.194373+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.194832+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.286419+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.370563+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.370640+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.370648+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.371000+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.371017+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.371024+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.371034+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.371103+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.372905+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.380640+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.390240+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.390695+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.391566+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.676324+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.676334+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:50.719077+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:51.423207+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:51.423225+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:51.424054+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:51.425650+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:51.570200+00:00", "trade", 5.8928, 27.0]
["2026-09-30T14:35:51.571000+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:52.800958+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:52.801060+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:52.801178+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:52.801248+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:52.801408+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:52.801417+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:52.801518+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:52.801974+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:52.803379+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:52.997994+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:53.029196+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:53.130071+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:53.581373+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:53.839249+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:54.006032+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:54.006543+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:56.156959+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:56.930569+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:56.931122+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:56.931149+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:56.931156+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:56.933038+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:56.999319+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:57.048194+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:58.229714+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:59.836092+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:59.925854+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:35:59.926538+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:00.148458+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:00.198181+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:00.290733+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:00.320013+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:01.006651+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:01.027994+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:01.206333+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:01.848506+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:01.897492+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.273759+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.274249+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.274710+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.275050+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.275093+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.275130+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.275574+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.330772+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.355281+00:00", "trade", 5.905, 3.0]
["2026-09-30T14:36:03.385604+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.385616+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.386059+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.401204+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.401658+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.508519+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:36:03.509189+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.590861+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.682502+00:00", "trade", 5.905, 158.0]
["2026-09-30T14:36:03.682528+00:00", "trade", 5.905, 158.0]
["2026-09-30T14:36:03.682829+00:00", "trade", 5.905, 158.0]
["2026-09-30T14:36:03.699221+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.699724+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:03.700178+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:04.095843+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:04.265973+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:04.275459+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:04.600490+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:05.017382+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:05.076429+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:05.273336+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:05.527354+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:05.618126+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:06.200174+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:06.417913+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.062622+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.386619+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.398668+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.751706+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:07.751733+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:07.752222+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.752472+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.752485+00:00", "trade", 5.905, 117.0]
["2026-09-30T14:36:07.752946+00:00", "trade", 5.905, 50.0]
["2026-09-30T14:36:07.753167+00:00", "trade", 5.905, 13.0]
["2026-09-30T14:36:07.753334+00:00", "trade", 5.905, 3.0]
["2026-09-30T14:36:07.753494+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:36:07.755602+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.759684+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.767066+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.770599+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.771123+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.774339+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.774795+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.782196+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.782692+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.840933+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.841545+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.850892+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:07.943875+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:09.052611+00:00", "trade", 5.8953, 1.0]
["2026-09-30T14:36:09.137536+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:09.793735+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:09.793755+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.387768+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.401985+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.402130+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.402297+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.403224+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.406275+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.406732+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.407120+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.412561+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.507708+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.507730+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.507752+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.508169+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.508206+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:10.579068+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.025891+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.280442+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:36:11.281214+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.382365+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.382895+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.382903+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.665713+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.682585+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.738550+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.739049+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.739501+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.749496+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:11.990779+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:12.026797+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:12.027047+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:12.027256+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:12.027740+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:12.028123+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:12.032707+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:12.034303+00:00", "trade", 5.905, 14.0]
["2026-09-30T14:36:12.668654+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:12.668661+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:12.784895+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:12.785358+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:12.810270+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:13.952089+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:14.124985+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:14.125448+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:14.379023+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:14.379485+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:14.518654+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:14.518979+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:14.519434+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:16.084804+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:16.367753+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:16.473850+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:16.480698+00:00", "trade", 5.909, 16.0]
["2026-09-30T14:36:16.481480+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:17.225682+00:00", "trade", 5.91, 90.0]
["2026-09-30T14:36:17.227363+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:18.023261+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:18.024261+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:18.024282+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:18.024323+00:00", "trade", 5.905, 425.0]
["2026-09-30T14:36:18.024354+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:18.024728+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:18.024855+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:36:18.096941+00:00", "trade", 5.905, 22.0]
["2026-09-30T14:36:18.114459+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:18.114925+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:18.684927+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:19.463391+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:20.437805+00:00", "trade", 5.909, 3.0]
["2026-09-30T14:36:20.438164+00:00", "trade", 5.909, 1.0]
["2026-09-30T14:36:21.338170+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.338529+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.339180+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.343635+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.348078+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.364250+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.364490+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.364934+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.365802+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.367168+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.379000+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.400464+00:00", "trade", 5.905, 4.0]
["2026-09-30T14:36:21.400655+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.400787+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:36:21.401175+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.401260+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.401425+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.402478+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.403975+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.413070+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.493156+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:36:21.493841+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.494297+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.503145+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.503895+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.570298+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:36:21.571012+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.571050+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.572025+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.578366+00:00", "trade", 5.9001, 11.0]
["2026-09-30T14:36:21.603328+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.716658+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.716680+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.716811+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.774994+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.775442+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.775982+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.778348+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:21.924441+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:22.592368+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:22.592884+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:22.795101+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:23.766473+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:24.106777+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:24.132926+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:24.159522+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:24.159534+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:24.159543+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:24.845475+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:24.862726+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:24.903789+00:00", "trade", 5.905, 103.0]
["2026-09-30T14:36:24.904118+00:00", "trade", 5.905, 21.0]
["2026-09-30T14:36:24.904314+00:00", "trade", 5.905, 3.0]
["2026-09-30T14:36:24.904504+00:00", "trade", 5.905, 150.0]
["2026-09-30T14:36:24.904655+00:00", "trade", 5.905, 5.0]
["2026-09-30T14:36:24.904706+00:00", "trade", 5.905, 14.0]
["2026-09-30T14:36:24.904827+00:00", "trade", 5.905, 2.0]
["2026-09-30T14:36:24.904869+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:24.905273+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:24.947298+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:24.947746+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:25.908832+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:25.909415+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:25.910678+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:26.712067+00:00", "trade", 5.9076, 3.0]
["2026-09-30T14:36:26.712077+00:00", "trade", 5.9076, 1.0]
["2026-09-30T14:36:27.656535+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:27.766166+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:27.766705+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:28.324509+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:28.348656+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:28.365355+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:28.365544+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:28.416735+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:28.417227+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:28.651692+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:28.815849+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:28.903610+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:30.196307+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:31.080061+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:31.403750+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:32.052688+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:32.053377+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:32.053659+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:32.078143+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:32.078144+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:32.078145+00:00", "trade", 5.91, 500.0]
["2026-09-30T14:36:32.078147+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:36:32.078148+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:36:32.078150+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:32.078152+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:32.078152+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:32.078154+00:00", "trade", 5.91, 69.0]
["2026-09-30T14:36:32.078164+00:00", "trade", 5.91, 31.0]
["2026-09-30T14:36:32.078246+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078254+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078261+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078268+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078274+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078286+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:36:32.078288+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078295+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078301+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078314+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078320+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078327+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078334+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078475+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078479+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078537+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078562+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:32.078580+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:32.078582+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:36:32.078582+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:36:32.078582+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.078836+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.078863+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.078925+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.078951+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.078957+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.078979+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.079004+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.079175+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.079185+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.079216+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.079326+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.079417+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.079455+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.079505+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.082856+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.116978+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.124618+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.124635+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.125306+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.134658+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.135473+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.135909+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.146629+00:00", "trade", 5.9101, 2.0]
["2026-09-30T14:36:32.157890+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.158336+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.169621+00:00", "trade", 5.915, 80.0]
["2026-09-30T14:36:32.170650+00:00", "trade", 5.915, 9.0]
["2026-09-30T14:36:32.171315+00:00", "trade", 5.915, 1.0]
["2026-09-30T14:36:32.180301+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:32.675403+00:00", "trade", 5.915, 19.0]
["2026-09-30T14:36:32.687172+00:00", "trade", 5.915, 19.0]
["2026-09-30T14:36:32.938870+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:35.160394+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:35.160415+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:35.160449+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:35.160459+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:35.160875+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:35.164021+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:35.429457+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:35.429932+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:35.695780+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:35.801866+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:35.903118+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:36.017723+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:36.060569+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:36.067945+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:36.719571+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:36.722343+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:36.722350+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:36.722793+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:36.740004+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:36.937304+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:37.012888+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:37.330867+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:37.662897+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:37.763458+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:37.763537+00:00", "trade", 5.92, 50.0]
["2026-09-30T14:36:37.763538+00:00", "trade", 5.92, 22.0]
["2026-09-30T14:36:37.763595+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:37.763602+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:37.763608+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:37.763629+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:37.763635+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:37.763641+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:37.763748+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:37.763755+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:37.763769+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:37.763783+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:37.763786+00:00", "trade", 5.92, 12.0]
["2026-09-30T14:36:37.763786+00:00", "trade", 5.92, 18.0]
["2026-09-30T14:36:37.763853+00:00", "trade", 5.92, 24.0]
["2026-09-30T14:36:37.763854+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:36:37.763976+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.764063+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.764064+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.764165+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.764177+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.764243+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.764265+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.764312+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.764349+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.764460+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.764581+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.764595+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.765028+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.765364+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.765474+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.766279+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.768296+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.768475+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.768582+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.768899+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.769088+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.770252+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.771502+00:00", "trade", 5.921, 1.0]
["2026-09-30T14:36:37.772397+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.777590+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.780832+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.781402+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.782898+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.799208+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.799643+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.851089+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.851537+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.898133+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.898599+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.929942+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.929963+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.930269+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.930489+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.930707+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.930887+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.939888+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.940338+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:37.954601+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.069105+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.069555+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.172223+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.323058+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.738143+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.850108+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.850610+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.851346+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.851430+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.851495+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.854014+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.854130+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.864712+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.896059+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:38.915657+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.043598+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.058111+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.152805+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.155755+00:00", "trade", 5.925, 300.0]
["2026-09-30T14:36:39.155916+00:00", "trade", 5.925, 300.0]
["2026-09-30T14:36:39.434767+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.434880+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.438596+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.439098+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.439120+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.479824+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.480079+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.480529+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.502026+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.659284+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.659754+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:39.740337+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:36:40.254097+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:36:40.254098+00:00", "trade", 5.92, 75.0]
["2026-09-30T14:36:40.254116+00:00", "trade", 5.92, 27.0]
["2026-09-30T14:36:40.254186+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254193+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254201+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254208+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254214+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254220+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254227+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254233+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254240+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254267+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254273+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254280+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254523+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254588+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254599+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254631+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254669+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:36:40.254695+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.254696+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:36:40.254738+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.254799+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.254810+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.254817+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.254915+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.254987+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.254997+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.255014+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.255147+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.255359+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.255369+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.255589+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.255809+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.255991+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.256002+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.316745+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.318200+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.334344+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.542799+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.569929+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.623976+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:40.627408+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:41.255217+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:41.255754+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:42.344573+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:43.149779+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:43.222446+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:43.222894+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:43.253953+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:43.254407+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:43.554604+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.156252+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:36:44.156798+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.156924+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.157037+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.157374+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.476661+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:36:44.477102+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.477126+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.477163+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.477193+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.477205+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.477356+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.477422+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.477490+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.482496+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:44.659287+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:45.043819+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:45.044330+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:45.044791+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:45.433529+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:45.433897+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:46.058830+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:46.059201+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:46.059258+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:46.059708+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:46.133683+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:46.161351+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:46.161367+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:46.162177+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:46.169999+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.008626+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.052989+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.154668+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.155124+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.561870+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.562699+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.568324+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.568504+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:36:48.568761+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.568871+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.568948+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.569066+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.569392+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.574080+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.609282+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.767606+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.919688+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.919703+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.919743+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.919755+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:48.920241+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:49.022485+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:49.023312+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:49.023325+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:49.026162+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:36:49.026163+00:00", "trade", 5.91, 104.0]
["2026-09-30T14:36:49.026165+00:00", "trade", 5.91, 89.0]
["2026-09-30T14:36:49.026182+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:36:49.026441+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:49.026457+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:49.026569+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:49.026636+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:49.026650+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:49.026658+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:49.026664+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:49.026670+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:49.026676+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:49.026684+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:49.026690+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:49.026697+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:49.026701+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:36:49.026703+00:00", "trade", 5.91, 59.0]
["2026-09-30T14:36:49.026710+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:49.026723+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:36:49.026730+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:49.026731+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.026736+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.026743+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.026757+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.026771+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.026799+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.026887+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.026893+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.026977+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.026983+00:00", "trade", 5.91, 9.0]
["2026-09-30T14:36:49.027014+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.027120+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.027127+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.027197+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.027227+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.027328+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.027405+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.027458+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.027580+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.027621+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.027657+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.027677+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.028238+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.028681+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.028702+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.030442+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.030640+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:36:49.030841+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.032958+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:36:49.033404+00:00", "trade", 5.905, 11.0]
["2026-09-30T14:36:49.034738+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:36:49.034989+00:00", "trade", 5.905, 89.0]
["2026-09-30T14:36:49.035115+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.035507+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.035556+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.035580+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.035621+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.035750+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.035941+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.035971+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.035987+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.036002+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.036021+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.036043+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.036410+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.036540+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.036843+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.058927+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.058935+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.059194+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.092791+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:36:49.093577+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.120635+00:00", "trade", 5.905, 60.0]
["2026-09-30T14:36:49.140318+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.142808+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.186702+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.247394+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.290015+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.368624+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:49.630347+00:00", "trade", 5.8951, 100.0]
["2026-09-30T14:36:49.679121+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:50.425496+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:50.955216+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:51.093002+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:36:51.093803+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:51.215581+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:51.571928+00:00", "trade", 5.909, 14.0]
["2026-09-30T14:36:51.572721+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:53.067475+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:53.070703+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:53.071817+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:53.072479+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:53.077078+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:53.083857+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:53.104115+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:36:53.104809+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:53.105166+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:53.116048+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:36:53.153560+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:36:53.507310+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:53.509532+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:53.978891+00:00", "trade", 5.9095, 1.0]
["2026-09-30T14:36:54.114000+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:36:54.114011+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:36:54.114449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:56.639927+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:56.640097+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:56.640208+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:56.640221+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:56.640369+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:56.640806+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:56.641253+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:56.688813+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:56.884690+00:00", "trade", 5.905, 141.0]
["2026-09-30T14:36:57.520246+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:57.520550+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:57.521389+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:57.521833+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:57.526566+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:57.526824+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:57.527307+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:57.527323+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:57.534087+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:36:57.534088+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:36:57.534089+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:57.534091+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:36:57.534095+00:00", "trade", 5.91, 500.0]
["2026-09-30T14:36:57.534095+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:36:57.534101+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:57.534114+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:36:57.534121+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:36:57.534128+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534135+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534142+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534149+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534155+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534162+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534168+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534176+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534203+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534667+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534787+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534874+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534884+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534893+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534902+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.534953+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.536138+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.536146+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.536599+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.543319+00:00", "trade", 5.9108, 2.0]
["2026-09-30T14:36:57.736521+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:57.771190+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.002815+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.089904+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.118971+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:36:58.119100+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.119548+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.120001+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.122221+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.158507+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:36:58.158535+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:36:58.158573+00:00", "trade", 5.915, 103.0]
["2026-09-30T14:36:58.158827+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:36:58.159320+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.160248+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.170455+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.179028+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.856132+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.857085+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:58.857546+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.083919+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.086374+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.086397+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.364704+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.366285+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.422754+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.429089+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.475798+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.632631+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.744993+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.827831+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:36:59.828293+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:01.474449+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:02.243631+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:02.766818+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:02.766991+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:02.767280+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:02.900677+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:04.019965+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:04.020432+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:05.041295+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:05.041316+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:05.580581+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:05.598410+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:05.598611+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:05.649517+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:08.041842+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:08.042131+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:08.042296+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:08.382397+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:08.383408+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:08.383885+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:08.383988+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:08.384474+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:08.384949+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:08.456169+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:09.186722+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:09.354840+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:09.355301+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:09.480465+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:09.501182+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:09.516939+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:09.648586+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:09.803843+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:10.190473+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:10.192457+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:10.193575+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:10.206514+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:10.413890+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:10.469314+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:10.625434+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:10.625878+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:11.871728+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:11.872581+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:12.010157+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:12.359341+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:12.382771+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:12.816372+00:00", "trade", 5.9127, 4000.0]
["2026-09-30T14:37:12.848140+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:37:13.335105+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:13.336001+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:13.438637+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:13.439171+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:14.051613+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:14.219289+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.512405+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.598492+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.598970+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.606661+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.634738+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.636974+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.749323+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.773061+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.773524+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.906219+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:17.906221+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:37:17.906459+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.906612+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.906624+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.906647+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.906681+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.906693+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.907311+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.907746+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.909196+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.909657+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:17.916391+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:18.147524+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:18.287804+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.022027+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:37:19.022723+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.022771+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.022778+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.023040+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.023420+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.023992+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.057266+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.296958+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.297482+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.297934+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.693907+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.693955+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.694367+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.694439+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:19.694880+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:22.606880+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:22.607268+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:22.607445+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:22.607458+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:22.607719+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:22.607905+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:22.691451+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:23.040230+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:23.121400+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:23.298372+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:23.321719+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:23.402578+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:23.549964+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:37:23.550725+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:23.550785+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:23.551184+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:23.570865+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:23.571315+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:24.201895+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:24.209682+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:24.332727+00:00", "trade", 5.915, 50.0]
["2026-09-30T14:37:24.479114+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:24.483196+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.311463+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.311962+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.434093+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.446603+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:37:25.447498+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.447509+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.684760+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:37:25.684806+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.685199+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.685239+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.685254+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.685305+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.685322+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.685742+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.716675+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:37:25.717053+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.717076+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.717124+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.717134+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:25.819868+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.029820+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.068874+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:37:26.069249+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.069897+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.107432+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:37:26.140485+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.412521+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:26.413298+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.414065+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.416376+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.424969+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.724756+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.725129+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.725585+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:26.768954+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:27.312348+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:27.450140+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:27.553912+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:27.718827+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:27.879014+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:29.096613+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:29.098710+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:29.707803+00:00", "trade", 5.9107, 13.0]
["2026-09-30T14:37:29.748951+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:29.751443+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:29.902550+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:29.903159+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:30.324723+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:37:30.533542+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:30.701551+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:31.133990+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:31.134425+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:32.293915+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:32.293933+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:32.294388+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:33.383516+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:37:33.604023+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:33.604625+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:33.643476+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:33.644151+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:33.722914+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:34.309955+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:34.317809+00:00", "trade", 5.92, 12.0]
["2026-09-30T14:37:34.317849+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:37:34.317851+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:34.317852+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:37:34.317874+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:34.317875+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:34.317876+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:34.318131+00:00", "trade", 5.92, 4000.0]
["2026-09-30T14:37:34.318133+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:34.318273+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:37:34.318285+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.318298+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.318305+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.318311+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.318382+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.318389+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.318421+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.318587+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.318611+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.318803+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.319851+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.320126+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.320152+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.322601+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.324608+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.324875+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:34.325339+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.185757+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.246907+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.246914+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.273452+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.665430+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.665440+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.666411+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.666554+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.666902+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.667271+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.667506+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.667638+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.668436+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.669692+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.669820+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.671156+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:35.707700+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:37:35.707704+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:35.707807+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:37:35.708070+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:37:35.708074+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708077+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708084+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708091+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708098+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708105+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708112+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708118+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708146+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708285+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708404+00:00", "trade", 5.915, 28.0]
["2026-09-30T14:37:35.708472+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708479+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708531+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708538+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708553+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708568+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.708901+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.709527+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.710206+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.712795+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.715542+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.715560+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.723818+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.753043+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.753503+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.753999+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.758006+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.859948+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:35.860413+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.015231+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.015863+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.526771+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.645749+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.754074+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.760346+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.784170+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.784177+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.784185+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.784665+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.784837+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.785015+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.794829+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.818225+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.818347+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:36.818789+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:37.046997+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:37.073404+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:37.185261+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:38.048389+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:38.048759+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:38.408052+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:38.408589+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:38.717045+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:38.928991+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:39.016606+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:39.280120+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:39.480001+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:39.581035+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.381528+00:00", "trade", 5.8983, 26.0]
["2026-09-30T14:37:40.475950+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.475956+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.513475+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:40.513778+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:40.513913+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:40.513964+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:40.513971+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:40.513987+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:40.513993+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:40.514076+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:40.515206+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:40.515603+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:40.515648+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:40.603607+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.603854+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.603913+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.604057+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.604110+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.604124+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.604130+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.604142+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.604437+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.605149+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.605595+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.605740+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.607553+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:40.990456+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:41.272168+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.267521+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.267539+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.549889+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.598402+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.661348+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.667113+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.667550+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.667672+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.668178+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.668264+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.674729+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.713020+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.756449+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.756905+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.872686+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.872708+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:43.872727+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.526121+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.571872+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:37:44.571912+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:44.571919+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:37:44.572337+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.572388+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.572442+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.572664+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.572772+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.572774+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.572792+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.572926+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.573197+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.573586+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.574047+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.574478+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.574928+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.574940+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.574951+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.883425+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.883589+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:37:44.883705+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:44.883722+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:44.883877+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:44.883883+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:44.884065+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:37:44.884198+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.884260+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.884481+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.884676+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.884717+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.884741+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.885158+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.885294+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.885604+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.885793+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.886047+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.886394+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.886495+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.887635+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:37:44.887673+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.887680+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.887955+00:00", "trade", 5.92, 15.0]
["2026-09-30T14:37:44.888099+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.888106+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.888292+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.888299+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.888353+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.888360+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.888749+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.888800+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.888937+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.899383+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.899852+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:44.907783+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:45.487207+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:45.488196+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:45.488216+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:45.488394+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:45.488767+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:45.489097+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:45.489140+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:45.536890+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:45.537808+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:45.537968+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:47.136885+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:47.136905+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:47.529194+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:47.529457+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:47.530057+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:47.572646+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:47.573103+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:47.602298+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:47.716533+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:47.902073+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:48.243806+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:48.291219+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:48.344298+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:48.344362+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:49.690777+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:49.859944+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:49.860023+00:00", "trade", 5.92, 9.0]
["2026-09-30T14:37:49.860508+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:49.860519+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:49.860530+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:49.860975+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:49.862961+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:49.900661+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:50.628165+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:50.628212+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:50.628664+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:50.629108+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:50.688391+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:50.797912+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:50.798038+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:50.800196+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:51.022293+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:51.022803+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:51.768689+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:51.768717+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:51.769152+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:51.769255+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:51.783754+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:51.906414+00:00", "trade", 5.91, 75.0]
["2026-09-30T14:37:52.300523+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:52.310532+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.034104+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.034121+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.034129+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.034591+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.037691+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.579659+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.580213+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.580852+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.580863+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.581082+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.598368+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.729472+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:53.729493+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.235602+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.235619+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.421988+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.422546+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.422694+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.482890+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581374+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:37:56.581376+00:00", "trade", 5.92, 9.0]
["2026-09-30T14:37:56.581377+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:56.581378+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:56.581432+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:37:56.581435+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:56.581438+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:56.581452+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:56.581478+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581485+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581493+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581500+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581507+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581514+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581520+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581527+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581534+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581541+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581547+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581554+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:56.581554+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581561+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581567+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581580+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581613+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581648+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581661+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581675+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581705+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581740+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:37:56.581751+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:56.581760+00:00", "trade", 5.92, 400.0]
["2026-09-30T14:37:56.581770+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:37:56.581774+00:00", "trade", 5.92, 4.0]
["2026-09-30T14:37:56.581775+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:56.581777+00:00", "trade", 5.92, 4.0]
["2026-09-30T14:37:56.581777+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:37:56.581777+00:00", "trade", 5.92, 90.0]
["2026-09-30T14:37:56.581780+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:37:56.581812+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:37:56.581815+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:37:56.581817+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581825+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581832+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581845+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581853+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581867+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581876+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581883+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581889+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581896+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581902+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581908+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.581915+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582162+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582205+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582256+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582326+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582341+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582352+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582363+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582378+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582477+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582498+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582515+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.582582+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.583380+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.583409+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.583422+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.583459+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.583675+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.584106+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.584119+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.584577+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.584605+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.584616+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.585025+00:00", "trade", 5.9221, 3.0]
["2026-09-30T14:37:56.585559+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.586004+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.586038+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.586055+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.586072+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.586488+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.586497+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.592374+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.596874+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.597369+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.597376+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.767997+00:00", "trade", 5.925, 5.0]
["2026-09-30T14:37:56.769212+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:56.810123+00:00", "trade", 5.925, 300.0]
["2026-09-30T14:37:56.894080+00:00", "trade", 5.925, 300.0]
["2026-09-30T14:37:57.452536+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:59.364620+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:59.365072+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:37:59.371527+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:00.348131+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:00.348599+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:00.383851+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:00.451444+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:00.452194+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:00.472400+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:00.502168+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:00.996742+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:00.996937+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:01.057522+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:01.057961+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:01.755573+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:01.756028+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:01.960205+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:01.960650+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:02.403950+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:05.040753+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:05.105306+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:38:05.383946+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:05.383978+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:05.383997+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:05.384401+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:05.384439+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:05.384455+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:05.527417+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028383+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028401+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:38:06.028422+00:00", "trade", 5.92, 25.0]
["2026-09-30T14:38:06.028429+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028440+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028447+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028454+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028461+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028475+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028666+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028674+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028681+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028687+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:38:06.028694+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028703+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028704+00:00", "trade", 5.92, 1010.0]
["2026-09-30T14:38:06.028711+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028718+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028726+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028733+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028739+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028746+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028752+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028782+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028785+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028796+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:38:06.028929+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.028998+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029005+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029014+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029022+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029077+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:38:06.029083+00:00", "trade", 5.92, 600.0]
["2026-09-30T14:38:06.029084+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:38:06.029158+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029262+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029335+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029342+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029345+00:00", "trade", 5.92, 400.0]
["2026-09-30T14:38:06.029350+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029404+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:38:06.029409+00:00", "trade", 5.92, 71.0]
["2026-09-30T14:38:06.029424+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029501+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029603+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:38:06.029604+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:38:06.029641+00:00", "trade", 5.92, 400.0]
["2026-09-30T14:38:06.029887+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.029990+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.030058+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.030605+00:00", "trade", 5.915, 75.0]
["2026-09-30T14:38:06.031562+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.031670+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.031694+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.031950+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.032426+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.032735+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.038654+00:00", "trade", 5.92, 121.0]
["2026-09-30T14:38:06.038663+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:38:06.038682+00:00", "trade", 5.92, 2095.0]
["2026-09-30T14:38:06.038997+00:00", "trade", 5.92, 5579.0]
["2026-09-30T14:38:06.039351+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.047110+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.080269+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.080378+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.080719+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.080818+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.081268+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.085182+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:38:06.085649+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.085681+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.086088+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.086111+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.154070+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.154533+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.513412+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.513699+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.514009+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.546003+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:06.899140+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:07.285884+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:07.803100+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:07.909133+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.027608+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.032383+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.214343+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.216894+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.265789+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.265820+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:38:08.266206+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.266219+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.266332+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.267657+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.270253+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.281724+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.282183+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.282632+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.283226+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.283560+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.283734+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.392312+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.392766+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.392781+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.392799+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.392811+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.393262+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.943611+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.943712+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.943731+00:00", "trade", 5.92, 300.0]
["2026-09-30T14:38:08.943780+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.943790+00:00", "trade", 5.92, 450.0]
["2026-09-30T14:38:08.943850+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.943858+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.943881+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.943928+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.944053+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.944071+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.944218+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.944284+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.944312+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.944464+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.944498+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.944732+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.948213+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.948672+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.968255+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.968426+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.968752+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.970988+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.971051+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:08.971511+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.073884+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.074388+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.074806+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.075051+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.075110+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.084401+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.279283+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.279294+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.279336+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.279637+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.279645+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.280099+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.280607+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.280622+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.400057+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.400382+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.400485+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.400504+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.583573+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.664610+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.664617+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.664658+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.664912+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.697907+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.697941+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.698365+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.709883+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:09.890068+00:00", "trade", 5.915, 148.0]
["2026-09-30T14:38:10.122491+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:10.223482+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:10.250050+00:00", "trade", 5.8946, 30.0]
["2026-09-30T14:38:11.157720+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:11.157727+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:11.157752+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:11.158197+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:11.158522+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:11.158980+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:11.285961+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:38:11.286760+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:14.209998+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:14.210535+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:14.210994+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:14.287185+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:14.910226+00:00", "trade", 5.8956, 20.0]
["2026-09-30T14:38:15.088848+00:00", "trade", 5.9106, 40.0]
["2026-09-30T14:38:16.048557+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:16.548915+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:17.534153+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:17.732833+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:18.141228+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:18.141675+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:18.141686+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:18.843786+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:18.847818+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.246325+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.246826+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.247146+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.247605+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.269712+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.457962+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.457971+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:38:19.457976+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.458265+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.458334+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:38:19.458379+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.458408+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.458420+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.458428+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.458435+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.458445+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.458453+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.459658+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.459666+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.460804+00:00", "trade", 5.9105, 5.0]
["2026-09-30T14:38:19.493899+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.537672+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.703197+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:38:19.703651+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.705244+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.705703+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:19.906772+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:20.224758+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:20.768759+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:21.166194+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:21.280495+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:38:21.281252+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:21.281744+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:21.297742+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:21.298243+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:21.383105+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:21.647386+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:21.648637+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:22.167331+00:00", "trade", 5.91, 700.0]
["2026-09-30T14:38:22.456026+00:00", "trade", 5.9192, 11.0]
["2026-09-30T14:38:23.763544+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:38:23.917713+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:23.918159+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.043063+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.043072+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.043147+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.071596+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.230965+00:00", "trade", 5.915, 359.0]
["2026-09-30T14:38:24.943571+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:38:24.943572+00:00", "trade", 5.91, 170.0]
["2026-09-30T14:38:24.943574+00:00", "trade", 5.91, 261.0]
["2026-09-30T14:38:24.943655+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.943662+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.943682+00:00", "trade", 5.91, 170.0]
["2026-09-30T14:38:24.943691+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.943698+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.943704+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.943707+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:38:24.943710+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.943728+00:00", "trade", 5.91, 170.0]
["2026-09-30T14:38:24.943747+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.943808+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:24.943817+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943825+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943832+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943838+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943845+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943851+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943858+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943865+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943872+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943878+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943885+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943898+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943905+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943954+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.943987+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.944009+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.944049+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:24.944051+00:00", "trade", 5.91, 22.0]
["2026-09-30T14:38:24.944055+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:38:24.944055+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:38:24.944055+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:38:24.944055+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944058+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:38:24.944162+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944174+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944181+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944199+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944364+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944410+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944415+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944426+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944448+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:38:24.944486+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944512+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944740+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:24.944749+00:00", "trade", 5.9, 600.0]
["2026-09-30T14:38:24.944754+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:24.944758+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:38:24.944764+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:24.944769+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:38:24.944774+00:00", "trade", 5.9, 11.0]
["2026-09-30T14:38:24.944780+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:24.944783+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:38:24.944796+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.944894+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.945196+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.945269+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.945289+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.945308+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.945348+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.945702+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.945711+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.945723+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.945742+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.945819+00:00", "trade", 5.9, 446.0]
["2026-09-30T14:38:24.945821+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.946137+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.949973+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:24.955664+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:25.093107+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:38:25.384795+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:26.035293+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:26.247668+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:26.474849+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:26.512909+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:27.135945+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:27.136070+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:27.136522+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:28.275486+00:00", "trade", 5.9023, 35.0]
["2026-09-30T14:38:28.281927+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:28.306508+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:28.715989+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.149223+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.157399+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.170676+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.172676+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.176145+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.176695+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.176828+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.193257+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.193957+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.198343+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.199501+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.210883+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.254184+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:38:29.254458+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.254462+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:38:29.254466+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.254473+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.254477+00:00", "trade", 5.9, 1000.0]
["2026-09-30T14:38:29.254478+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.254596+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:38:29.254599+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254607+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254619+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254627+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254633+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254642+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254648+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254655+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254661+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254668+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254675+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254683+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254691+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254697+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254704+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254710+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254716+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254752+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.254753+00:00", "trade", 5.9, 11.0]
["2026-09-30T14:38:29.254761+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:38:29.254762+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:38:29.254989+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.255193+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.260487+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.260761+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.260788+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.261160+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.261436+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.261444+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.327964+00:00", "trade", 5.895, 158.0]
["2026-09-30T14:38:29.329315+00:00", "trade", 5.895, 89.0]
["2026-09-30T14:38:29.330358+00:00", "trade", 5.895, 99.0]
["2026-09-30T14:38:29.362102+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.373685+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.382309+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.386280+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.412942+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.518203+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.524939+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.534473+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.542644+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.554449+00:00", "trade", 5.9, 71.0]
["2026-09-30T14:38:29.554450+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:38:29.554454+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:38:29.554455+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:29.554456+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:29.554535+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.554678+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.554687+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.555011+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.556108+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.558721+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.577845+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:38:29.577848+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:38:29.577848+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:38:29.577848+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:29.578325+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.578848+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.579506+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.580111+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.582226+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.593507+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.599983+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.610636+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.612361+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.621031+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:29.621208+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.621457+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.621853+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.626226+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.629119+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.636575+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:29.636712+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.636721+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.636860+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.637926+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.637958+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.639614+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.641193+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.641575+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.647825+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.647836+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.647863+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.647864+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:29.647882+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:38:29.647899+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:38:29.648082+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.648199+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.648934+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.649718+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.650494+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.650998+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:38:29.654557+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:38:29.654681+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.655777+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.655913+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:38:29.655926+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.656055+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.656276+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.656299+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:38:29.657846+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:38:29.657893+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:38:29.657940+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.658185+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:38:29.658702+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:38:29.660284+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:29.660685+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:38:29.660877+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.662498+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:38:29.665541+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:38:29.666770+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.682592+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.683003+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.683010+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.683059+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.683276+00:00", "trade", 5.9, 16.0]
["2026-09-30T14:38:29.683802+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.683857+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.683904+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.683911+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.683969+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.684210+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:38:29.684532+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.684616+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.685404+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.715961+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.717751+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.734624+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.735908+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.742384+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.750489+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.777847+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.780885+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.781230+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.781239+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.781266+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.781337+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:38:29.781337+00:00", "trade", 5.9, 197.0]
["2026-09-30T14:38:29.781356+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.781382+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.781388+00:00", "trade", 5.9, 51.0]
["2026-09-30T14:38:29.781415+00:00", "trade", 5.9, 52.0]
["2026-09-30T14:38:29.816253+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.816270+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:29.816781+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.856117+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.856125+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.856135+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.856142+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.856157+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.856165+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.856167+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:38:29.856224+00:00", "trade", 5.9, 51.0]
["2026-09-30T14:38:29.856342+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.856695+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:38:29.856789+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:38:29.856859+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:38:29.860416+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:38:29.870705+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:38:29.888083+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:38:29.896376+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:38:29.934449+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:38:29.934451+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:38:29.934454+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.934486+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.934493+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.934505+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.934520+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.934533+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.934861+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.935147+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.935159+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.935189+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.935208+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.935217+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.935336+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.935727+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.939156+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.959276+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:29.997066+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.044449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.067855+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.139740+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.191377+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.199170+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.262863+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.282302+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.328277+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.329130+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.329279+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.329298+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.329342+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.329348+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.357253+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.361198+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.392561+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.393036+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.415993+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.416363+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.471192+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.506387+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.507752+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.529677+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.547307+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.562634+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.563431+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.574789+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.578814+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.580897+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.583425+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.586967+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.587180+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.692866+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.935833+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:38:30.940929+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:30.997092+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:38:30.997093+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:38:30.997201+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:38:30.997258+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:38:30.997395+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:30.997400+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997408+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997415+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997423+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997429+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997443+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997450+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997465+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997472+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997478+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997493+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997696+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997703+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997729+00:00", "trade", 5.91, 20.0]
["2026-09-30T14:38:30.997744+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997882+00:00", "trade", 5.91, 20.0]
["2026-09-30T14:38:30.997889+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997910+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997937+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997991+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.997999+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.998016+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:30.998596+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.000709+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.011776+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.044460+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.045452+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.132485+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.193595+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.231128+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.280600+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.407325+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.498162+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.498453+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.499074+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.549774+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.561557+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.584023+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.584175+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.584309+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.584319+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.584578+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.653493+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.674378+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.753950+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.848977+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.951125+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:31.983352+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.083988+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.219082+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.219533+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.240785+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.522958+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.522975+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.523408+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.523432+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.536117+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.546671+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.547124+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.547582+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.909997+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.910024+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.910814+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.911093+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.911263+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.941235+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.941606+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:32.942305+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:33.020134+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:33.020604+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:33.080530+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:33.096545+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:33.161336+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:38:33.558050+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:33.559313+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:33.559433+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:33.559561+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:33.562661+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:34.194396+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:34.195063+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:34.196201+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:34.294339+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:36.108814+00:00", "trade", 5.9101, 100.0]
["2026-09-30T14:38:36.213159+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:36.242744+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:36.854559+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:38:37.161744+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.203230+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.779560+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.779703+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:37.779726+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:37.780246+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:37.780253+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:37.780260+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:37.780267+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:37.782912+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.783659+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.793491+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.793861+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.794470+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.797938+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.808579+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.810577+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.810958+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:37.811048+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.811359+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:37.811411+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:37.811628+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:37.811846+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:37.811967+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:37.812094+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:37.812262+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:37.812269+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:37.812452+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:37.812459+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:37.812744+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.813112+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:37.813247+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:37.813360+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:37.813387+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:37.813450+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:37.813466+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.813545+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.813567+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.813591+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.813602+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.813766+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.813786+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.813951+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:37.814256+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:37.814347+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.818036+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:37.818285+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:38:37.818328+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.818987+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.820057+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.820854+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.821581+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.821610+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.822531+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.830269+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.830334+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.831823+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:37.832779+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:38.665333+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:38.668384+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:38.668394+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:38.668520+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:38.668839+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:38.851680+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:38.852152+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:39.931650+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.011409+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.048801+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.161931+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.597719+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.600139+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.600242+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.602748+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.603229+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.687863+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.688010+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:40.688237+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.688240+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.688296+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:38:40.688309+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.689408+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.689436+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:38:40.689443+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.689462+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:40.689811+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:40.689874+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.689886+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.689890+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.689890+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.689905+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.689911+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.689918+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.689925+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.690182+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.690205+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.690230+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:40.690284+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.690581+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.690593+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.690668+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.690683+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.690700+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.690837+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.691160+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.691536+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.691543+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.691600+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.691624+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.691987+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.692020+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:38:40.692050+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.692062+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.692978+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.692988+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.693799+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.694170+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.694607+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.694666+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.697840+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.720770+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.721221+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.721669+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.739889+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.744960+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.765288+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.765486+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.765560+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.766025+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.766136+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.766636+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.767601+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.767630+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.768799+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:40.775069+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.223187+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.224847+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.225297+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.250204+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.333164+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.518635+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.646008+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.646849+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.712444+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.712459+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.713347+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.749337+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.753835+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.755112+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.784928+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.790529+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.791307+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.791363+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.791446+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.830322+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.830779+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.830785+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.831210+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.947277+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.947470+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.947540+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:41.947553+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:42.009936+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:42.010400+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:42.093565+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:42.143014+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:42.368885+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:42.369739+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:42.489887+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:42.490374+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:42.632553+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.207897+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.208051+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.208071+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.280248+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.280710+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.281382+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.281506+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.281834+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.281870+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.282302+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.282332+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.282343+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.282781+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.291375+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.292431+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.293944+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.294033+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.295493+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.296861+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.296983+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.297279+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.297296+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.297521+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.303899+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.318127+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.318577+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.321977+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.329648+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.329747+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.329859+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.330092+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.330233+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.330321+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.340297+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:43.696008+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.291621+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.291628+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.291643+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.291650+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.291667+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:38:44.291726+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:38:44.292108+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.292132+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.292164+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.292171+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.292177+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.292184+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.292587+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.302306+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.302328+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.313166+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.493060+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.702608+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:38:44.702610+00:00", "trade", 5.9, 999.0]
["2026-09-30T14:38:44.702784+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.702999+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.703005+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.703007+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.703032+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.703133+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.703149+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.703171+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.703460+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.703603+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:44.805064+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:45.893552+00:00", "trade", 5.905, 158.0]
["2026-09-30T14:38:45.894618+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:45.896208+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:38:45.898677+00:00", "trade", 5.905, 1200.0]
["2026-09-30T14:38:45.898826+00:00", "trade", 5.905, 409.0]
["2026-09-30T14:38:46.248608+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.248636+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.248946+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.249090+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.249107+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.249126+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.251098+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.258531+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.288616+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.471667+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.494698+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.495194+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.495206+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.495230+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.495268+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.495577+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.495685+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.495724+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.495749+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.495765+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.496038+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.504644+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.505095+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:46.505104+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.009279+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.009734+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.048185+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.048684+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.048716+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.048788+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.049062+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.049162+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.049520+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.050590+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.058121+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:47.612104+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:48.823235+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.032923+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.033114+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.033424+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.033566+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.105075+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.223774+00:00", "trade", 5.9095, 100.0]
["2026-09-30T14:38:49.224460+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.224481+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.224915+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.224922+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.225373+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.304006+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:38:49.304751+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.669488+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.669780+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.684923+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.685653+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.711529+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:49.838135+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:50.648899+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:50.749985+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:51.457721+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:51.457742+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:51.458185+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:51.458236+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:51.458543+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:51.458859+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:51.458927+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:51.458954+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:51.482343+00:00", "trade", 5.91, 20.0]
["2026-09-30T14:38:51.482344+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:38:51.482346+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:38:51.482347+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:38:51.482357+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:51.482430+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:38:51.482431+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:51.482445+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482453+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482460+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482467+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482473+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482480+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482487+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482494+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482500+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482522+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482529+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482535+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.482557+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.483023+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.483042+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.483068+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.483118+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.483125+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.483131+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.483478+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.483502+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.483609+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.483931+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.483938+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.484980+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.497099+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:38:51.497210+00:00", "trade", 5.91, 2.0]
["2026-09-30T14:38:51.497945+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.583075+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.583579+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.583589+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.584032+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:51.592334+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:52.968884+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:53.153333+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:53.153799+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:54.274376+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:54.640249+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:54.640706+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:54.683092+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:54.704443+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:54.709572+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:55.153742+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:55.172298+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:55.383205+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:55.385517+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:55.489494+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:55.777141+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:55.877698+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:56.050883+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:56.051346+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:56.051791+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:56.104325+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:56.903833+00:00", "trade", 5.9129, 1.0]
["2026-09-30T14:38:58.109721+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.109752+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.113006+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.115106+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.115395+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.115964+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.254886+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.255034+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.257496+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.257504+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.257771+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.257948+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.264823+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.265725+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.267193+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.368550+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:58.368755+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:38:58.368844+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.368939+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:58.369286+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:58.371928+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.372619+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.373415+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.373876+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.375223+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.401509+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.401569+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:58.401707+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.401986+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.402042+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.402060+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.402120+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.402140+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.402168+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.402186+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.402419+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.402445+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.402661+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.402812+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.403827+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.404281+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:38:58.435140+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:58.435150+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:58.435163+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:38:58.435242+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.435284+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.435294+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.435302+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.435321+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.435347+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.435404+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.473855+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:58.597392+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:59.489446+00:00", "trade", 5.9183, 100.0]
["2026-09-30T14:38:59.490245+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:59.490563+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:59.522465+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:59.522484+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:38:59.897672+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:00.590521+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:00.590564+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:00.629297+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:00.661411+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:00.883013+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:01.366457+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:01.366725+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:01.366893+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:01.780798+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:01.781310+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:01.781322+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:01.964387+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.172312+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:39:02.172389+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:39:02.172391+00:00", "trade", 5.91, 1075.0]
["2026-09-30T14:39:02.172396+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.172487+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.172568+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.172688+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.172744+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.172787+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.173074+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.173140+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.173152+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.173695+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.177798+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.180981+00:00", "trade", 5.9101, 2.0]
["2026-09-30T14:39:02.199900+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:02.255457+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:03.065718+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:03.074292+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:03.244280+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:03.348601+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:03.759594+00:00", "trade", 5.91, 260.0]
["2026-09-30T14:39:05.063512+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:05.063524+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:05.063978+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:05.064121+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:06.308639+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:06.308810+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:06.343725+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:06.891314+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:39:06.891323+00:00", "trade", 5.91, 23.0]
["2026-09-30T14:39:06.891330+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:06.891813+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:06.891822+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:06.892320+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:07.246157+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:07.246271+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:07.367980+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:07.701988+00:00", "trade", 5.9104, 22.0]
["2026-09-30T14:39:08.399671+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:08.399807+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:08.412480+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:08.827364+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:09.252128+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:09.254722+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:09.255182+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:09.256732+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:09.396097+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:10.052927+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:10.539312+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:10.824813+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:10.876449+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:10.876705+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:10.881471+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:10.881907+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:10.995679+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:11.053128+00:00", "trade", 5.8996, 15.0]
["2026-09-30T14:39:11.053894+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:11.057652+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:11.236568+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:11.270145+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:12.224321+00:00", "trade", 5.911, 1.0]
["2026-09-30T14:39:12.820355+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:13.982887+00:00", "trade", 5.9065, 7.0]
["2026-09-30T14:39:14.646978+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:14.647442+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:14.678594+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:14.678712+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:14.679052+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:14.679169+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:14.679178+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:14.679611+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:15.645319+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:15.645798+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:15.788941+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:15.789414+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:15.977165+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:15.977223+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:15.977627+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:15.996627+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:15.997737+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:16.149323+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:16.447861+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:16.554003+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:16.713191+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.018074+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.018469+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.018483+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.018948+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.075825+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.076220+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.219995+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.430926+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.431397+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.952983+00:00", "trade", 5.8996, 13.0]
["2026-09-30T14:39:17.953642+00:00", "trade", 5.915, 39.0]
["2026-09-30T14:39:17.953737+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.954197+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:17.966840+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:39:17.967522+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.051569+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.052459+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.154159+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.967753+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.968429+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.980621+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.981054+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.981505+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.982790+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.985263+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.985851+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.985864+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:18.994398+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:19.245253+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:19.262686+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:19.291263+00:00", "trade", 5.9051, 3.0]
["2026-09-30T14:39:20.663425+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:20.664301+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:20.664773+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:21.099076+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:21.524877+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:22.486845+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:22.487525+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:22.487541+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:22.488285+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:22.488755+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:22.488863+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:22.516425+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:22.935123+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:23.102552+00:00", "trade", 5.9114, 1.0]
["2026-09-30T14:39:23.385954+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:24.300801+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:24.426242+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:24.666519+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:24.666566+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:24.666582+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:24.666591+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:24.666980+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:24.699990+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:24.704101+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:24.705722+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:25.500994+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:26.053947+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:26.563376+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:26.563873+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:26.566510+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:26.566974+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:27.085550+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:27.087003+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:27.089764+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:27.362773+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:27.715180+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:27.731062+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:27.995139+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:28.031480+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:28.031937+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:28.032398+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:28.054697+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:28.867101+00:00", "trade", 5.92, 1000.0]
["2026-09-30T14:39:29.597995+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:29.988984+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.598051+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.934665+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.935817+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.935934+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.943577+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.944052+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.944301+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.962767+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.963093+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.963135+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.988412+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:30.989223+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:31.251619+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:31.252147+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:31.252159+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:33.351881+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:34.599812+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:34.851596+00:00", "trade", 5.9086, 1.0]
["2026-09-30T14:39:35.582554+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:35.583046+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:35.583316+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:35.585771+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:35.696324+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:35.696410+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:35.696778+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:35.769849+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:35.802551+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:35.947956+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:35.948421+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:37.593282+00:00", "trade", 5.9127, 200.0]
["2026-09-30T14:39:38.145997+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:38.250474+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:38.265580+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:38.287266+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:38.366504+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:38.561573+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:38.670389+00:00", "trade", 5.915, 50.0]
["2026-09-30T14:39:39.097820+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:39.172320+00:00", "trade", 5.9187, 1.0]
["2026-09-30T14:39:39.198386+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:39.198882+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:39.306109+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:39.334095+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:39:39.334785+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:39.335242+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:39.422848+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:39:40.994082+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:40.998257+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:40.998641+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:40.999103+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:40.999408+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:41.000474+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:41.119373+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:41.412068+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:41.412160+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:41.412521+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:41.513109+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:41.716714+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:41.722436+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:42.096764+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:42.318804+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:43.378560+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:43.380492+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:43.386529+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:43.389977+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:43.394698+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:43.394887+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:43.401172+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:43.410438+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:43.689797+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:43.689887+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:43.690245+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:44.671075+00:00", "trade", 5.9088, 8.0]
["2026-09-30T14:39:45.026535+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.027665+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.028571+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.033852+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.039838+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:39:45.040186+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.040228+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.040295+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.040361+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.041327+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.041813+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.140623+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.467020+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.515417+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:45.519721+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:46.032114+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:46.276180+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:46.276857+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:46.320033+00:00", "trade", 5.911, 100.0]
["2026-09-30T14:39:46.320802+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:46.392722+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:47.172622+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:47.214947+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:47.215028+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.017024+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.017032+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.017265+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.017272+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.017603+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.855952+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.874810+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.875568+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.875668+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.886392+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.886403+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.886858+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.909935+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:48.910425+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.067145+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.127192+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.275664+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:39:49.276066+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.276074+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.276525+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.276546+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.494111+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.494665+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.539136+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.784562+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.784683+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.865103+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.902884+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.906375+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.996748+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:49.996761+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:50.643468+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.089408+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.091519+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481237+00:00", "trade", 5.91, 149.0]
["2026-09-30T14:39:51.481237+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481238+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:39:51.481240+00:00", "trade", 5.91, 198.0]
["2026-09-30T14:39:51.481241+00:00", "trade", 5.91, 261.0]
["2026-09-30T14:39:51.481244+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:39:51.481251+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481258+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481312+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481319+00:00", "trade", 5.91, 24.0]
["2026-09-30T14:39:51.481319+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481320+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:39:51.481326+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481328+00:00", "trade", 5.91, 170.0]
["2026-09-30T14:39:51.481328+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:39:51.481329+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481332+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481338+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481352+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481358+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481365+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481379+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481386+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.481400+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481406+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481414+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481421+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481428+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481441+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481447+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481454+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481460+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481466+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481480+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481487+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481493+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481505+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481511+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481518+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481524+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481531+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481537+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481545+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481551+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481557+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:39:51.481586+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:39:51.481587+00:00", "trade", 5.91, 20.0]
["2026-09-30T14:39:51.481587+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.481814+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.481838+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.481845+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.481876+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.482291+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.482319+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.482529+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:39:51.482592+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484041+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:39:51.484041+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484042+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:39:51.484043+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:39:51.484045+00:00", "trade", 5.91, 141.0]
["2026-09-30T14:39:51.484050+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:39:51.484050+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:39:51.484051+00:00", "trade", 5.91, 20.0]
["2026-09-30T14:39:51.484053+00:00", "trade", 5.91, 119.0]
["2026-09-30T14:39:51.484053+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484057+00:00", "trade", 5.91, 2.0]
["2026-09-30T14:39:51.484123+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484125+00:00", "trade", 5.91, 108.0]
["2026-09-30T14:39:51.484130+00:00", "trade", 5.91, 89.0]
["2026-09-30T14:39:51.484130+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484132+00:00", "trade", 5.91, 291.0]
["2026-09-30T14:39:51.484136+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484137+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:39:51.484143+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484149+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484156+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484163+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484170+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484176+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484182+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484189+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484202+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484209+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484215+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484222+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484228+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484235+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484242+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484249+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484263+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484269+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484276+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484324+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484332+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484339+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484353+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484360+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484367+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484429+00:00", "trade", 5.91, 23.0]
["2026-09-30T14:39:51.484431+00:00", "trade", 5.91, 118.0]
["2026-09-30T14:39:51.484431+00:00", "trade", 5.91, 122.0]
["2026-09-30T14:39:51.484437+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:39:51.484437+00:00", "trade", 5.91, 47.0]
["2026-09-30T14:39:51.484438+00:00", "trade", 5.91, 26.0]
["2026-09-30T14:39:51.484441+00:00", "trade", 5.91, 104.0]
["2026-09-30T14:39:51.484483+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484496+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:39:51.484567+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:39:51.484570+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484574+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484579+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484587+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484593+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484600+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484607+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484614+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484620+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484628+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484633+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484635+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484642+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484649+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484655+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484663+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484670+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484677+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484683+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484690+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484703+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484732+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.484849+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.485926+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.486085+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.486093+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.488104+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.489079+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.494181+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.495063+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:39:51.504326+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.523629+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.523660+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:51.738710+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:52.800458+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:53.010647+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:53.591740+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:53.592064+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:53.592963+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:53.593782+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:53.680966+00:00", "trade", 5.915, 25.0]
["2026-09-30T14:39:53.681772+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:53.682277+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:54.524944+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:54.545207+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:54.566390+00:00", "trade", 5.915, 26.0]
["2026-09-30T14:39:54.576191+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:54.580410+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:54.581242+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:54.609535+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:54.897053+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:54.902056+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:54.917384+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:56.020206+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:56.020335+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:56.240143+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:56.398240+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:56.823916+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:56.951104+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:56.993219+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:57.035590+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:57.042542+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:57.069994+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:57.195638+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:39:57.199727+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:57.268307+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:57.596300+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:39:57.618254+00:00", "trade", 5.92, 700.0]
["2026-09-30T14:39:57.619055+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:57.732899+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:57.733366+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:57.934861+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:58.823991+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:58.824449+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:58.980523+00:00", "trade", 5.915, 1.0]
["2026-09-30T14:39:58.989537+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:59.227297+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:59.663395+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:59.669527+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:39:59.777879+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:00.024708+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:00.265085+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:00.744675+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:00.845195+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:00.943053+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:01.536171+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:01.536702+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:01.560742+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:01.653691+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:01.727299+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:01.864402+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:01.992441+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.065296+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.103757+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.104265+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.104762+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:40:02.105072+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.105213+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.263366+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.263653+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.336256+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.443841+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.444287+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.606233+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.799029+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.799249+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.799772+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:40:02.800051+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.875846+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.876325+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.876783+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.879389+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:02.879874+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.306434+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.893914+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:40:03.894451+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.894459+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.894469+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:40:03.894479+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.894641+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.894668+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.894935+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.894946+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.895083+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.895115+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.895149+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.898341+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:40:03.899019+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.899982+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:03.995036+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:04.558744+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:40:05.847744+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:05.848232+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:05.851542+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:05.931021+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:05.931465+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:06.031229+00:00", "trade", 5.91, 2.0]
["2026-09-30T14:40:06.031945+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:06.032227+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:06.032348+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:06.036336+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:06.109551+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:40:06.319383+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:06.356558+00:00", "trade", 5.91, 141.0]
["2026-09-30T14:40:06.356558+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:06.356561+00:00", "trade", 5.91, 170.0]
["2026-09-30T14:40:06.356561+00:00", "trade", 5.91, 291.0]
["2026-09-30T14:40:06.356562+00:00", "trade", 5.91, 122.0]
["2026-09-30T14:40:06.356565+00:00", "trade", 5.91, 104.0]
["2026-09-30T14:40:06.356565+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:06.356570+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:40:06.356570+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:40:06.356570+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:40:06.356572+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:40:06.356572+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:06.356577+00:00", "trade", 5.91, 103.0]
["2026-09-30T14:40:06.356579+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:40:06.356580+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:40:06.356580+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:40:06.356580+00:00", "trade", 5.91, 14.0]
["2026-09-30T14:40:06.356584+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:40:06.356587+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:40:06.356588+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:40:06.356589+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:40:06.356591+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:40:06.356593+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:40:06.356595+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:40:06.356596+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:40:06.356597+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:40:06.356599+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:40:06.356663+00:00", "trade", 5.91, 43.0]
["2026-09-30T14:40:06.356664+00:00", "trade", 5.91, 89.0]
["2026-09-30T14:40:06.356670+00:00", "trade", 5.91, 14.0]
["2026-09-30T14:40:06.356671+00:00", "trade", 5.91, 119.0]
["2026-09-30T14:40:06.356671+00:00", "trade", 5.91, 118.0]
["2026-09-30T14:40:06.356675+00:00", "trade", 5.91, 26.0]
["2026-09-30T14:40:06.356727+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:40:06.356734+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:40:06.356738+00:00", "trade", 5.91, 108.0]
["2026-09-30T14:40:06.356739+00:00", "trade", 5.91, 47.0]
["2026-09-30T14:40:06.356771+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:40:06.356788+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:40:06.356888+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.356941+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.356947+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.356953+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.356961+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.356967+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.356976+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.356982+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.356989+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.356996+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357003+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357011+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357017+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357037+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357051+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357057+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357063+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357069+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357077+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357083+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357090+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357116+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357122+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.357142+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.358638+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.358668+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.358727+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.389512+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:06.932411+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:07.003413+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:07.521951+00:00", "trade", 5.9, 300.0]
["2026-09-30T14:40:07.521980+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:40:07.522536+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:07.522634+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:10.301455+00:00", "trade", 5.9089, 11.0]
["2026-09-30T14:40:15.594530+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:40:15.596745+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:15.601630+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:16.368003+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:16.368466+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:18.336931+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:18.337393+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:18.974274+00:00", "trade", 5.9011, 21.0]
["2026-09-30T14:40:20.318775+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:20.319279+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:20.319734+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:20.321188+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:20.508115+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:22.825756+00:00", "trade", 5.9023, 218.0]
["2026-09-30T14:40:22.847006+00:00", "trade", 5.9023, 1.0]
["2026-09-30T14:40:23.520213+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:23.520397+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:23.520680+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:23.520754+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:23.525066+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:24.242493+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:24.255205+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:24.306107+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:24.306574+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:24.692214+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:24.751474+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:26.629116+00:00", "trade", 5.9125, 6.0]
["2026-09-30T14:40:28.512874+00:00", "trade", 5.908, 3.0]
["2026-09-30T14:40:28.696905+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:29.451439+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:29.462729+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:31.032611+00:00", "trade", 5.9021, 40.0]
["2026-09-30T14:40:33.715525+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:40:34.132764+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:35.235138+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:35.904079+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:37.011293+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:37.756897+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:37.757553+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:37.757582+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:37.758862+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:37.760398+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:37.823927+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:37.834746+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:37.834769+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:38.041238+00:00", "trade", 5.91, 38.0]
["2026-09-30T14:40:38.148767+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:40:38.640701+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:38.641062+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:39.882091+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:40:40.690368+00:00", "trade", 5.9098, 44.0]
["2026-09-30T14:40:40.773475+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:40.773704+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:40.773753+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:40.783786+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:41.367481+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:40:42.292316+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:42.292778+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:42.396391+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:42.648416+00:00", "trade", 5.909, 16.0]
["2026-09-30T14:40:42.648779+00:00", "trade", 5.909, 1.0]
["2026-09-30T14:40:42.898934+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:42.899647+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:45.669610+00:00", "trade", 5.9128, 2.0]
["2026-09-30T14:40:47.124319+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:47.125096+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:47.244191+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:47.244933+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:47.410918+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:47.448893+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:47.660642+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:47.955253+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:47.956035+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:48.024709+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:48.057607+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:48.058916+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:48.836934+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:48.837782+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:49.004313+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:49.005120+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:50.164236+00:00", "trade", 5.9022, 100.0]
["2026-09-30T14:40:50.165104+00:00", "trade", 5.9022, 100.0]
["2026-09-30T14:40:51.665277+00:00", "trade", 5.905, 2000.0]
["2026-09-30T14:40:52.178365+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:52.700082+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:53.544639+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:40:53.545353+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:54.325522+00:00", "trade", 5.91, 41.0]
["2026-09-30T14:40:54.325526+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:54.325596+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:54.325969+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:54.326024+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:54.327499+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:54.331660+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:54.789004+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:55.028354+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:55.031407+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:55.385528+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:40:55.386257+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:55.503822+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:55.504602+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:55.512883+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:55.514571+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:55.522902+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:56.386306+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:56.386794+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:56.642445+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:56.648515+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:56.649024+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:40:56.650909+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:00.210917+00:00", "trade", 5.9027, 100.0]
["2026-09-30T14:41:02.571894+00:00", "trade", 5.9105, 16.0]
["2026-09-30T14:41:02.677125+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683165+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683173+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683180+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683186+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683194+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683200+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683203+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:41:02.683204+00:00", "trade", 5.91, 26.0]
["2026-09-30T14:41:02.683206+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:41:02.683207+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683210+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683211+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:41:02.683220+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683226+00:00", "trade", 5.91, 75.0]
["2026-09-30T14:41:02.683228+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683233+00:00", "trade", 5.91, 8.0]
["2026-09-30T14:41:02.683239+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:41:02.683241+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683242+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683250+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683264+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:41:02.683271+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683279+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683286+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683293+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683301+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683315+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683322+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683329+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683350+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683357+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683451+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683471+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:41:02.683553+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:41:02.683555+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:41:02.683557+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.683576+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.683756+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.683774+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.683788+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.683841+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.683960+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.684256+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.684276+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.684366+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.685993+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.691345+00:00", "trade", 5.9101, 4.0]
["2026-09-30T14:41:02.716385+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.716836+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.729924+00:00", "trade", 5.915, 35.0]
["2026-09-30T14:41:02.730540+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.730584+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.730997+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.771840+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:02.987986+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:03.358885+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:03.528167+00:00", "trade", 5.9126, 1.0]
["2026-09-30T14:41:03.605975+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:03.607990+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:03.608709+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:03.609160+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:03.682375+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:03.682817+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:04.139831+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:04.140232+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:04.242099+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:05.134638+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:05.251189+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:05.261165+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:05.361978+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:05.499684+00:00", "trade", 5.9114, 2.0]
["2026-09-30T14:41:05.500048+00:00", "trade", 5.9114, 1.0]
["2026-09-30T14:41:05.537870+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:05.639456+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:05.772893+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:05.937662+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:06.106427+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:06.106864+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:07.125692+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:07.126159+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:07.129165+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:07.129634+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:07.925966+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:07.926529+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:07.926593+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:07.954549+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:08.003443+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:10.268065+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:10.271454+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:10.271920+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:10.330851+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:10.443412+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:10.910365+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:11.527654+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:11.528121+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:11.528206+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:11.544189+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:11.896290+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:12.850537+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:12.912405+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:12.912932+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:14.920529+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:14.920987+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:15.869437+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:15.869565+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:15.870067+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:15.971925+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:16.030116+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:16.530457+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:16.677901+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:17.106261+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:17.106293+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:18.665831+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:18.766980+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:18.917523+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:18.974009+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:18.974123+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:18.974729+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:18.975182+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:19.002725+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:20.191434+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:20.191888+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:20.202420+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:20.534308+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:20.534406+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:20.622404+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:20.851373+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:20.852258+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:21.107610+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:21.189907+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:21.356120+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:21.356968+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:21.413331+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:21.537996+00:00", "trade", 5.9128, 1.0]
["2026-09-30T14:41:22.946467+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:22.947358+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.019155+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.141612+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.141953+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.141979+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.171267+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.251905+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.252380+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.253273+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.416808+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.711302+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.711312+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.970767+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:23.971247+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:24.234281+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:24.242907+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:24.726897+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:24.727375+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:24.727969+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:24.728207+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:24.766564+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:24.766577+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:24.927132+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:24.927142+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:24.951405+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:25.479449+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:25.479959+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:25.763742+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:25.764174+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:25.764235+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:25.764484+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:25.880165+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:27.174093+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:27.174809+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:27.426767+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:27.586565+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:32.515634+00:00", "trade", 5.915, 50.0]
["2026-09-30T14:41:32.678125+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:32.678339+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:32.678422+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:32.678591+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:32.679855+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:32.680664+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:32.718253+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:32.718713+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:32.743793+00:00", "trade", 5.915, 50.0]
["2026-09-30T14:41:32.744966+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:33.854506+00:00", "trade", 5.915, 116.0]
["2026-09-30T14:41:33.854992+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:33.855168+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:33.898626+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:33.898634+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:34.583732+00:00", "trade", 5.9129, 1.0]
["2026-09-30T14:41:34.664171+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:34.664566+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:35.168199+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:35.292346+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:36.903913+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:36.950851+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:36.964958+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:36.965545+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:37.013062+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:37.052981+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:39.600576+00:00", "trade", 5.92, 39.0]
["2026-09-30T14:41:39.601821+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:39.602189+00:00", "trade", 5.92, 500.0]
["2026-09-30T14:41:39.602190+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:41:39.602191+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:39.602192+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:41:39.602193+00:00", "trade", 5.92, 16.0]
["2026-09-30T14:41:39.602197+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:39.602204+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:41:39.602214+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:41:39.602217+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:41:39.602217+00:00", "trade", 5.92, 64.0]
["2026-09-30T14:41:39.602219+00:00", "trade", 5.92, 36.0]
["2026-09-30T14:41:39.602268+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602281+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602289+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602295+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602302+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602308+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602315+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602323+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602337+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602343+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602349+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602357+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602363+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602370+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602376+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602390+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602404+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602411+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602418+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602425+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602653+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602668+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602687+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:41:39.602759+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:41:39.602759+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.602794+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.602868+00:00", "trade", 5.92, 18.0]
["2026-09-30T14:41:39.603113+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.603256+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.603427+00:00", "trade", 5.925, 61.0]
["2026-09-30T14:41:39.603482+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.603514+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.603528+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.603650+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.605173+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.627654+00:00", "trade", 5.921, 7.0]
["2026-09-30T14:41:39.641478+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.713225+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.714062+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:39.929901+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.186662+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.187356+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.309346+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.310759+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.311169+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.311219+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.311551+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.311675+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.313867+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.339184+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.395639+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.396023+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.397322+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.427508+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.427947+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.606041+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.725506+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:40.726217+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:41:40.807901+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:41.000085+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:41.041572+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:42.337677+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:42.338467+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:42.462143+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:42.644332+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:42.646935+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:42.826671+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:42.828625+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:42.828971+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:44.120634+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:44.334936+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:44.356901+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:44.357375+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:44.357745+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:44.357798+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:44.373095+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:44.911239+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:45.264171+00:00", "trade", 5.9286, 8.0]
["2026-09-30T14:41:45.425477+00:00", "trade", 5.9286, 1.0]
["2026-09-30T14:41:45.608216+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:45.740660+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:45.984869+00:00", "trade", 5.9288, 1.0]
["2026-09-30T14:41:46.186920+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.219266+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.479217+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.479671+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.479696+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.489024+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.517853+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.524019+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.524381+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.556015+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.731237+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.841884+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:46.942725+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:47.071494+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:47.173919+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:47.200104+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:47.301514+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:47.519829+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:47.520407+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:47.520480+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:47.699280+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:48.005609+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:48.005631+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:48.718574+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:48.719029+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.064382+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.065131+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.065634+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.066086+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.066832+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.066934+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.067394+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.067486+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.067942+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.080092+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.080826+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.167426+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.184603+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:49.984938+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:50.081642+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:50.081650+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:50.286140+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:50.528931+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:50.530108+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:50.984451+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:51.167896+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:51.167915+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:51.168587+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:51.418145+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:51.553084+00:00", "trade", 5.925, 36.0]
["2026-09-30T14:41:51.553785+00:00", "trade", 5.9131, 1.0]
["2026-09-30T14:41:51.612323+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:51.630402+00:00", "trade", 5.925, 4.0]
["2026-09-30T14:41:51.693981+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:51.964583+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:52.006938+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:52.031260+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:52.032103+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:52.032216+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:52.101349+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:53.410628+00:00", "trade", 5.925, 8.0]
["2026-09-30T14:41:54.057266+00:00", "trade", 5.925, 28.0]
["2026-09-30T14:41:54.331644+00:00", "trade", 5.925, 15.0]
["2026-09-30T14:41:54.639909+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.702773+00:00", "trade", 5.925, 25.0]
["2026-09-30T14:41:54.702911+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.702925+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.702928+00:00", "trade", 5.925, 4.0]
["2026-09-30T14:41:54.702933+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:41:54.702933+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.703268+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.703370+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.703376+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.703391+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.703398+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.703732+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.703854+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.704415+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.707157+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.733689+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.734087+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.734297+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.734362+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.734413+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.734483+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.734546+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.734565+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.734743+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.734796+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.734859+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.734973+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.735424+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.801764+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.801771+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.802249+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:54.803769+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:55.009465+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:41:55.034742+00:00", "trade", 5.921, 38.0]
["2026-09-30T14:41:59.565086+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:02.412660+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:02.532378+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:02.534245+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:02.619433+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:02.788427+00:00", "trade", 5.925, 400.0]
["2026-09-30T14:42:02.789193+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:02.790896+00:00", "trade", 5.925, 1800.0]
["2026-09-30T14:42:02.791051+00:00", "trade", 5.925, 166.0]
["2026-09-30T14:42:02.909215+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.414447+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.415203+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.415303+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.415320+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.526056+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.529852+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.530310+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.534004+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.542080+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.607478+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.625391+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:42:03.626072+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.902072+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:03.973936+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:04.043910+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:04.046512+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:04.047023+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:04.128598+00:00", "trade", 5.925, 164.0]
["2026-09-30T14:42:04.129291+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:04.886255+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:04.888324+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:04.988524+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:05.285174+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:07.191230+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:07.479663+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:08.383859+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:08.879268+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:09.343577+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:09.810144+00:00", "trade", 5.9053, 3.0]
["2026-09-30T14:42:09.823770+00:00", "trade", 5.929, 11.0]
["2026-09-30T14:42:09.835651+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:10.034465+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:10.270318+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:10.422649+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:42:10.430558+00:00", "trade", 5.93, 2.0]
["2026-09-30T14:42:10.430558+00:00", "trade", 5.93, 300.0]
["2026-09-30T14:42:10.430676+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430683+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430690+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430696+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430704+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430718+00:00", "trade", 5.93, 12.0]
["2026-09-30T14:42:10.430719+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430721+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:42:10.430724+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:42:10.430727+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430736+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430737+00:00", "trade", 5.93, 48.0]
["2026-09-30T14:42:10.430751+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430774+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430788+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430796+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430803+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430812+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430827+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430837+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:42:10.430886+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.431205+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.431231+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.431247+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.431306+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.431530+00:00", "trade", 5.93, 30.0]
["2026-09-30T14:42:10.431579+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.431611+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.431697+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.431725+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.431854+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.431880+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.432176+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.432185+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.432539+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.433302+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.433918+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.447340+00:00", "trade", 5.9301, 3.0]
["2026-09-30T14:42:10.458458+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.470983+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.843626+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:10.860810+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:11.017688+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:11.111602+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:12.879368+00:00", "trade", 5.9141, 1.0]
["2026-09-30T14:42:13.077640+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.078092+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.082152+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.082413+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.082877+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.110487+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:42:13.110930+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.110966+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:42:13.111268+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.111357+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.111396+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.111416+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.192757+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.236614+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.594770+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.594781+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.594889+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.595369+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:13.645578+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:14.049551+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:14.050093+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:15.650914+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:16.240209+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:16.534520+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:16.534994+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:17.689223+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:17.689681+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:18.956031+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:42:18.980492+00:00", "trade", 5.9399, 500.0]
["2026-09-30T14:42:19.337741+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:19.352027+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:20.727889+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:42:21.162496+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.162950+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.206962+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.304481+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.445007+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:42:21.446107+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.446569+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.499347+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.499942+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.601833+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.716406+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.916905+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.917322+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:21.999321+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:22.194088+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:22.197176+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:22.198137+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:23.079400+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:23.498967+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:23.504208+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:23.504220+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:23.815599+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:23.816294+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:23.816312+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:23.816354+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:23.822406+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:23.923469+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:23.962896+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:24.070620+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:42:28.694633+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:28.695084+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.485453+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.608460+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.609115+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.609152+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.609165+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.609579+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.609597+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.610034+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.610051+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.633319+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.633649+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.634032+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.634535+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.657894+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.657901+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.734920+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.838178+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.838268+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.839415+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.841839+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:29.901537+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.245188+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.245740+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.246188+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.378649+00:00", "trade", 5.9144, 1.0]
["2026-09-30T14:42:30.379796+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.379851+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.462330+00:00", "trade", 5.9139, 20.0]
["2026-09-30T14:42:30.481207+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.507368+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.507392+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.507684+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.507826+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.507838+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.624978+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.845475+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.845854+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.845943+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.907062+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.907499+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:30.907812+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:31.168523+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:31.821321+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.154766+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.155090+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.155522+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.155640+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.155774+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.156109+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.156116+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.257814+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.890818+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.891049+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.891407+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.902860+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.926693+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:33.926700+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:34.121808+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:35.001595+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:42:35.817994+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:35.818830+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:35.818849+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:35.819005+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:35.819834+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:35.885631+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:35.885694+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:35.886091+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:37.527023+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:37.527476+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:37.527848+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:38.236057+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:38.236698+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:38.236762+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:38.789232+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:38.789302+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:38.789356+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:38.901391+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:39.099038+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:39.304054+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:39.362519+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:42:39.363180+00:00", "trade", 5.935, 56.0]
["2026-09-30T14:42:41.105738+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.106204+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.597421+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:42:41.743986+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:42:41.892190+00:00", "trade", 5.935, 198.0]
["2026-09-30T14:42:41.892218+00:00", "trade", 5.93, 435.0]
["2026-09-30T14:42:41.892222+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.892288+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.892314+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.892644+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.892661+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.892693+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.892707+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.892714+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.892739+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.892776+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.892846+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.892890+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.895539+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.895999+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.896596+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.897045+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.938062+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.964491+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:41.964952+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:42.105309+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:42.569086+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:42.623534+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:43.245309+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:43.276308+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:43.401494+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:44.674587+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:44.675056+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:44.750932+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:44.901952+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:45.014640+00:00", "trade", 5.9141, 1.0]
["2026-09-30T14:42:45.196029+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:45.505641+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:46.034152+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:47.421143+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:47.514538+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:47.514993+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:48.523911+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:48.656866+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:49.089042+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:49.089487+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:49.089495+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:49.105954+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:49.736788+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:49.737242+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.224395+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.224970+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.225137+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.225767+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.232726+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.243637+00:00", "trade", 5.94, 22.0]
["2026-09-30T14:42:52.243638+00:00", "trade", 5.94, 5.0]
["2026-09-30T14:42:52.243640+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:52.243728+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243735+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243742+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243750+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243756+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243770+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243793+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243807+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243814+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243830+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243838+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243845+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.243852+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.244024+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.244059+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.244060+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:52.244094+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.244109+00:00", "trade", 5.94, 13.0]
["2026-09-30T14:42:52.244113+00:00", "trade", 5.94, 18.0]
["2026-09-30T14:42:52.244115+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:52.244117+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:52.244124+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.244131+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.244143+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.244149+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.244168+00:00", "quote", 5.94, 5.94]
["2026-09-30T14:42:52.244199+00:00", "trade", 5.94, 300.0]
["2026-09-30T14:42:52.244200+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.244227+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.244229+00:00", "trade", 5.94, 20.0]
["2026-09-30T14:42:52.244272+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.244328+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.244498+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.244522+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.244599+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.244617+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.244658+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.244673+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.244735+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.244977+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.245425+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.245861+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.246780+00:00", "trade", 5.942, 1.0]
["2026-09-30T14:42:52.251402+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.298615+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:42:52.298927+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:42:52.302735+00:00", "trade", 5.945, 100.0]
["2026-09-30T14:42:52.522090+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:52.522177+00:00", "trade", 5.94, 200.0]
["2026-09-30T14:42:52.522178+00:00", "trade", 5.94, 50.0]
["2026-09-30T14:42:52.522180+00:00", "trade", 5.94, 74.0]
["2026-09-30T14:42:52.522255+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:52.522261+00:00", "trade", 5.94, 9.0]
["2026-09-30T14:42:52.522422+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522429+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522446+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522453+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522569+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:52.522586+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522587+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:52.522596+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522615+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522619+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522622+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522626+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522630+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522633+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522641+00:00", "quote", 5.94, 5.95]
["2026-09-30T14:42:52.522724+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:42:52.522728+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522735+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522743+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522750+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522751+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522758+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522765+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522777+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522784+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522792+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522792+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522835+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522918+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.522928+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.523154+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.523191+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.523198+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.523622+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.523810+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.524126+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.524882+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.525329+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:52.779904+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:53.019858+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:54.190706+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.350028+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.350202+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.350286+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.350343+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:55.350363+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.350453+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.350459+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:55.350465+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.350771+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.360521+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.360898+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.361002+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370319+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370326+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370333+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370427+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:42:55.370793+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370820+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370835+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370850+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370857+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370877+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370892+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370899+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.370935+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.371261+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.382713+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.382720+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.383168+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.434341+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.780860+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.781072+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.782197+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.782317+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.783354+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.807157+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:55.807166+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:57.421637+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:57.421820+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:57.491694+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:58.235279+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:42:58.379479+00:00", "trade", 5.935, 1001.0]
["2026-09-30T14:42:58.873150+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:58.873600+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:58.873648+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:58.874098+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.018838+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.019289+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.019296+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.255913+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.256387+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.743088+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.751749+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.752095+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.779482+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.779566+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.789429+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.789981+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:42:59.816472+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:00.041628+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:43:00.571271+00:00", "trade", 5.94, 20.0]
["2026-09-30T14:43:00.813289+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:01.108695+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.007686+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.153001+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.153458+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.153917+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.154384+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.202198+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.202638+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.207541+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.208022+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.897983+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.902379+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:03.952556+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:04.805380+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:04.812663+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:05.442833+00:00", "trade", 5.935, 39.0]
["2026-09-30T14:43:05.928429+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:05.928877+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:05.928887+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:05.929836+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:05.974679+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:06.153049+00:00", "trade", 5.9139, 1.0]
["2026-09-30T14:43:06.637459+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:06.648085+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.191522+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.193304+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:43:08.193766+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.193811+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.193886+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.196034+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.298038+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.533475+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.534061+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.535308+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.543693+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.563127+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:08.592254+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.315622+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.355313+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.355376+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.355833+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.356338+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.356351+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.357172+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.357434+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.358088+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.358542+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.522475+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.522928+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.720828+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:09.932593+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:10.591541+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:10.595213+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:10.608281+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:10.612568+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:10.634118+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:10.653597+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:10.656047+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.095699+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.095705+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.096140+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.199494+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.229816+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.359293+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.370869+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.662119+00:00", "trade", 5.934, 39.0]
["2026-09-30T14:43:11.663629+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.690742+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.704903+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.744480+00:00", "trade", 5.935, 300.0]
["2026-09-30T14:43:11.744481+00:00", "trade", 5.935, 450.0]
["2026-09-30T14:43:11.744554+00:00", "trade", 5.935, 300.0]
["2026-09-30T14:43:11.744556+00:00", "trade", 5.94, 4.0]
["2026-09-30T14:43:11.744556+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:43:11.744558+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:43:11.744561+00:00", "trade", 5.94, 91.0]
["2026-09-30T14:43:11.744658+00:00", "trade", 5.935, 200.0]
["2026-09-30T14:43:11.744658+00:00", "trade", 5.935, 104.0]
["2026-09-30T14:43:11.744797+00:00", "trade", 5.935, 100.0]
["2026-09-30T14:43:11.744942+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.744967+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.744975+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.744986+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745005+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745015+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745028+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745035+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745059+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745086+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745145+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745153+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745385+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745405+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745577+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.745626+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.746062+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.797394+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:11.797404+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:13.625431+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:16.950203+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:16.950659+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:17.246599+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:17.535172+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:17.908285+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:17.995559+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.096038+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.328122+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.500973+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.501452+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.875606+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.887831+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.903488+00:00", "trade", 5.935, 1.0]
["2026-09-30T14:43:18.903796+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:43:18.904650+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.904672+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.904731+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.904787+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.905039+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.905317+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.908277+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.909063+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.909385+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.913630+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.932005+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:18.984329+00:00", "trade", 5.9394, 505.0]
["2026-09-30T14:43:18.984693+00:00", "trade", 5.9394, 1.0]
["2026-09-30T14:43:19.076436+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.085400+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.086370+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.086840+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.115748+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.115844+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.116318+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.137669+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.143406+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.199412+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.266370+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.267255+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.293281+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.312085+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.358342+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.358812+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.383654+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.384104+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.453024+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.476890+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.477990+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.478897+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.488372+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.489305+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.514339+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.531234+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.531850+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.576757+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.577270+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:19.605103+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:20.038731+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:20.068855+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:20.702794+00:00", "trade", 5.93, 74.0]
["2026-09-30T14:43:20.702804+00:00", "trade", 5.93, 509.0]
["2026-09-30T14:43:20.702809+00:00", "trade", 5.93, 59.0]
["2026-09-30T14:43:20.702810+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:20.703289+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:20.703296+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:20.703304+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:20.703315+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:20.703329+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:20.703699+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:20.732988+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:21.955009+00:00", "trade", 5.935, 85.0]
["2026-09-30T14:43:21.956506+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:21.956537+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:22.070393+00:00", "trade", 5.9365, 20.0]
["2026-09-30T14:43:23.336705+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.338854+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.340756+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.345678+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.359136+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.359312+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.361206+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.371727+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:43:23.372637+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.372759+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.374397+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.377663+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.378607+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.430371+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.430818+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.541068+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.541082+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.806579+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.806636+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.830036+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.830043+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.830242+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.830523+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.938701+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.938936+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:23.950472+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:24.179232+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:24.431390+00:00", "trade", 5.9157, 1.0]
["2026-09-30T14:43:24.965687+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:24.966005+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:25.123374+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:25.348305+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:25.348750+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:25.449938+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:25.468563+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:26.015209+00:00", "trade", 5.9324, 6.0]
["2026-09-30T14:43:26.015224+00:00", "trade", 5.9324, 1.0]
["2026-09-30T14:43:26.017184+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:26.339409+00:00", "trade", 5.9395, 600.0]
["2026-09-30T14:43:26.363774+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:26.364270+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:26.457159+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:26.696799+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:27.094875+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:27.716580+00:00", "trade", 5.9322, 4.0]
["2026-09-30T14:43:27.745280+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.132018+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.132539+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.132554+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.132989+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.133021+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.137322+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.140705+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.180747+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.200454+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.528680+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.647623+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.749502+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.803191+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.867552+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.868079+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.885646+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.976520+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.976966+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:28.977409+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:29.091177+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:29.091643+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:29.337740+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:29.440338+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:29.441202+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:32.140694+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:32.140701+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:32.140707+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:32.140951+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:32.140964+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:32.141157+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:32.224783+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:32.279451+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:32.279919+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:32.279935+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:33.142182+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:33.400605+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:33.991790+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:33.992814+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:33.992929+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:33.993612+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.022429+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.022443+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.024626+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.108845+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.182052+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:43:34.182546+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.182554+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.182566+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.182586+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.187551+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.224458+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.224468+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.224900+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.291889+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.291945+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.292343+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.344851+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.511571+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.511910+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.511954+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.512680+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.747163+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.747669+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.777705+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.905346+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.906281+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.906447+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.907060+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.907264+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:34.907516+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.058702+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.059179+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.059203+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.499018+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.714695+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.715037+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.715151+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.715157+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.715656+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.755734+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.784306+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.831322+00:00", "trade", 5.9365, 1.0]
["2026-09-30T14:43:35.901865+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.902790+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.903188+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.903198+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.903368+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.906320+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:35.934927+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:36.208116+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:36.262584+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:36.920098+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:36.920639+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:39.417036+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:39.417501+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:39.417527+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:39.417802+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:39.417950+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:39.418263+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:40.094908+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:40.095401+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:40.571137+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:43:40.571537+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:40.571544+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:40.915945+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:41.224618+00:00", "trade", 5.935, 17.0]
["2026-09-30T14:43:41.230476+00:00", "trade", 5.935, 17.0]
["2026-09-30T14:43:41.928144+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:41.928154+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:41.937818+00:00", "trade", 5.935, 2.0]
["2026-09-30T14:43:42.172656+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:42.241129+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:42.241581+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:42.785624+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:43.039899+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:43.058092+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:43.245615+00:00", "trade", 5.9194, 1.0]
["2026-09-30T14:43:43.537863+00:00", "trade", 5.93, 50.0]
["2026-09-30T14:43:43.537864+00:00", "trade", 5.93, 109.0]
["2026-09-30T14:43:43.537866+00:00", "trade", 5.93, 169.0]
["2026-09-30T14:43:43.537867+00:00", "trade", 5.93, 261.0]
["2026-09-30T14:43:43.537870+00:00", "trade", 5.93, 102.0]
["2026-09-30T14:43:43.537886+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:43:43.538073+00:00", "trade", 5.93, 141.0]
["2026-09-30T14:43:43.538083+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:43:43.538088+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:43:43.538093+00:00", "trade", 5.93, 475.0]
["2026-09-30T14:43:43.538123+00:00", "quote", 5.93, 5.94]
["2026-09-30T14:43:43.538139+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538147+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538154+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538161+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538167+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538174+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538181+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538188+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538195+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538201+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538215+00:00", "trade", 5.93, 93.0]
["2026-09-30T14:43:43.538216+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538343+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538352+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538376+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:43:43.538379+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538396+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:43.538447+00:00", "trade", 5.93, 8.0]
["2026-09-30T14:43:43.538454+00:00", "trade", 5.93, 7.0]
["2026-09-30T14:43:43.538454+00:00", "trade", 5.93, 8.0]
["2026-09-30T14:43:43.538454+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:43:43.538454+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.538455+00:00", "trade", 5.93, 24.0]
["2026-09-30T14:43:43.538619+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.538684+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.538914+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.538961+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.539272+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.539323+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.539347+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.542116+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.542885+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.542886+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.543156+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.544924+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.545401+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.638615+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.639082+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.639548+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.639837+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.639854+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.640005+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.708635+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.709144+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.806493+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:43.910860+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:44.075185+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:44.127771+00:00", "trade", 5.925, 23.0]
["2026-09-30T14:43:44.128252+00:00", "trade", 5.925, 10.0]
["2026-09-30T14:43:44.155203+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:44.155337+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:44.251123+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:44.276529+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:44.324756+00:00", "trade", 5.925, 4.0]
["2026-09-30T14:43:44.574264+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:44.577949+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:44.668298+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:44.998472+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:45.005389+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:45.629519+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:46.020878+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:46.021502+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:46.021540+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:46.137113+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:46.463300+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:46.463805+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:46.493354+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:46.494048+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:46.495037+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:46.495871+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:47.036891+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:47.037346+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:47.148605+00:00", "trade", 5.9242, 100.0]
["2026-09-30T14:43:47.190572+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:47.362962+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:47.418002+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:47.521328+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:47.751648+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:47.764849+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:47.765785+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:47.798106+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:47.866335+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.258974+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.259034+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.259072+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.379538+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.391164+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:43:50.391174+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.391274+00:00", "quote", 5.93, 5.93]
["2026-09-30T14:43:50.391571+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.391582+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.391604+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.391844+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.392048+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.392084+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.392097+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.392488+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.394103+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.394111+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.394177+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.394335+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.394492+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.394554+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.395195+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.399568+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.399942+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.400035+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.497121+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.859279+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.859329+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.859796+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.860252+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.860259+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.862874+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.863316+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.863327+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.863341+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.892260+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.892265+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.892723+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.892924+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.894410+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.894420+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.894862+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.894873+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:50.894885+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:51.019808+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:54.315364+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:54.316982+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:54.710153+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:43:55.873906+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:55.873913+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:55.873935+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:55.873946+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:55.874362+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:55.874839+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.089245+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.610151+00:00", "trade", 5.93, 10.0]
["2026-09-30T14:43:56.689215+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.689494+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.689952+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.691539+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.691987+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.734912+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.751207+00:00", "trade", 5.9286, 36.0]
["2026-09-30T14:43:56.752509+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.752515+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.752970+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.792169+00:00", "trade", 5.9338, 9.0]
["2026-09-30T14:43:56.803214+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.863964+00:00", "trade", 5.93, 590.0]
["2026-09-30T14:43:56.864373+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:43:56.899094+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:56.902019+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.143594+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.144391+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.182975+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.322908+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.323231+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.361717+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.362162+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.892002+00:00", "trade", 5.925, 136.0]
["2026-09-30T14:43:57.892063+00:00", "trade", 5.925, 95.0]
["2026-09-30T14:43:57.893147+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.897524+00:00", "trade", 5.93, 136.0]
["2026-09-30T14:43:57.898206+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.898303+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.898652+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.898759+00:00", "trade", 5.93, 95.0]
["2026-09-30T14:43:57.899437+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.913302+00:00", "trade", 5.93, 200.0]
["2026-09-30T14:43:57.914023+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.914132+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.914465+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:57.914834+00:00", "trade", 5.925, 200.0]
["2026-09-30T14:43:58.197903+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:58.197938+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:58.198417+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:58.198494+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:58.241126+00:00", "trade", 5.93, 103.0]
["2026-09-30T14:43:58.241894+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:58.242355+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:58.243510+00:00", "trade", 5.93, 3466.0]
["2026-09-30T14:43:58.244258+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:58.369489+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:58.421406+00:00", "trade", 5.9232, 1.0]
["2026-09-30T14:43:58.498037+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:58.639557+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:58.741920+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:43:59.331912+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:00.517688+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:00.558099+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:00.558598+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:00.558918+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:00.559376+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:00.688344+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:01.020097+00:00", "trade", 5.925, 198.0]
["2026-09-30T14:44:01.020550+00:00", "trade", 5.925, 198.0]
["2026-09-30T14:44:01.020609+00:00", "trade", 5.925, 102.0]
["2026-09-30T14:44:01.223710+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:44:01.659146+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:44:01.660215+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:01.836846+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.736316+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.736771+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.742406+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:44:03.745602+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:44:03.745697+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.745842+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.745994+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.746006+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.746032+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.746065+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.746111+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.746161+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.746343+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.746485+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.746578+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.748444+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:03.750611+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:04.529881+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:04.531696+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:04.557613+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:06.051707+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:06.229233+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:44:10.898526+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:44:10.898526+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:44:10.898528+00:00", "trade", 5.92, 103.0]
["2026-09-30T14:44:10.898550+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:44:10.898612+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898619+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898626+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898632+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898638+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898645+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898652+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898660+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898679+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898686+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898692+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898699+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898744+00:00", "quote", 5.92, 5.92]
["2026-09-30T14:44:10.898806+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.898836+00:00", "trade", 5.92, 82.0]
["2026-09-30T14:44:10.898934+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.899015+00:00", "trade", 5.92, 82.0]
["2026-09-30T14:44:10.899125+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.899156+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.899248+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.899316+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.899329+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.899339+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.899411+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.899440+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.900663+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.921490+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.922235+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.922911+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:10.999278+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:11.164083+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:11.522665+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:11.557194+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:11.557879+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:12.040260+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:12.049132+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:13.789578+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:13.790585+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:13.790598+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:13.942904+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:13.942913+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:13.943371+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:14.135335+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:14.463868+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:14.472447+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:14.575427+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:15.186874+00:00", "trade", 5.915, 200.0]
["2026-09-30T14:44:15.187936+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:15.288453+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:15.288936+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:15.388922+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:15.389365+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:16.474969+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:16.476240+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:16.476690+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:16.801864+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:16.802345+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:17.030883+00:00", "trade", 5.9238, 1.0]
["2026-09-30T14:44:17.049558+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:17.151392+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:17.151876+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:17.198567+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:17.963324+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:18.523247+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:18.524082+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:18.534203+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.546579+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.546780+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.546787+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.547017+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.547230+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.547243+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.547290+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.547300+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.547678+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.547694+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.551054+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.551496+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.579786+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.582051+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.973541+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:19.974068+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:20.574059+00:00", "trade", 5.92, 2.0]
["2026-09-30T14:44:20.574483+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:20.574541+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:20.575029+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:20.576587+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:20.612177+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:20.612206+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:20.928260+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:21.211511+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:21.211599+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:21.213733+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:21.214259+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:21.292878+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:21.969064+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:21.969516+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:22.943572+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:22.943589+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:22.944029+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:22.947307+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:25.285731+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:25.862183+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:26.792794+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:26.906677+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:26.907139+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:26.907602+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:26.938108+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:26.970763+00:00", "trade", 5.929, 6.0]
["2026-09-30T14:44:26.971563+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:27.000868+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:27.103802+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:27.105738+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:27.230564+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:27.231071+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:27.231530+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:27.510687+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:27.510698+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:27.511155+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:27.651395+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:28.016937+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:28.017083+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:28.017394+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:28.017570+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:28.017851+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:30.804838+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:30.805289+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:30.805297+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:31.895174+00:00", "trade", 5.915, 10.0]
["2026-09-30T14:44:31.897847+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:31.900523+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:32.009876+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:44:32.009877+00:00", "trade", 5.92, 72.0]
["2026-09-30T14:44:32.010400+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:32.010463+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:32.010854+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:32.056615+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:32.057074+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:32.174877+00:00", "trade", 5.9274, 5.0]
["2026-09-30T14:44:32.677465+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.435989+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.444705+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.444731+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.469298+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.484535+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.485443+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.485478+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.485980+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.486111+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.486264+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.486275+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.486583+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.538353+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.538479+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.538486+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.561858+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.561966+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:33.581696+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:36.765543+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:36.766458+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:36.768206+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:36.782262+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:36.782407+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:36.782621+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:36.809206+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:36.809219+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:36.809668+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.003934+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.005573+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.118547+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.118997+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.254796+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.258316+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.259326+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.260087+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.260123+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.260201+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.264056+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.264897+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.269784+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.283604+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.309619+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.310072+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.330798+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.363199+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.573357+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.677656+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.693904+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.693922+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.699531+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:37.699987+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.465753+00:00", "trade", 5.9239, 1.0]
["2026-09-30T14:44:39.524568+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.525018+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.624589+00:00", "trade", 5.915, 10.0]
["2026-09-30T14:44:39.653850+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.654471+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.664398+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:44:39.664863+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.664907+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.664916+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.665409+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.665742+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.665960+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.666038+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.668475+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.670480+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:39.695757+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:40.004926+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:40.005435+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:40.561648+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:40.562086+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:40.661184+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:40.661688+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:40.668183+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:40.668659+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:42.081825+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:42.081923+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:42.082286+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:42.082428+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:42.082870+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:42.082921+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:42.231090+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:42.231371+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:42.231582+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:43.013693+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:43.021511+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:43.271621+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:43.272095+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:43.273395+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:43.293512+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:43.314999+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:43.559874+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:43.560364+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.106772+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.294078+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.313523+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:44:44.313923+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.313959+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.313973+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.314389+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.317687+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.319070+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.389506+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.390986+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.432069+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:44.442312+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:45.397256+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:44:45.441267+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:45.441732+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:45.635754+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:45.636822+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:46.292507+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:46.323511+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:47.054709+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:47.350791+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:47.457746+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:47.570176+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:49.226507+00:00", "trade", 5.9186, 5.0]
["2026-09-30T14:44:49.796331+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:49.796936+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:49.797704+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:49.801290+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:49.855401+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:49.996500+00:00", "trade", 5.9176, 1.0]
["2026-09-30T14:44:50.272634+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:50.277273+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:50.280820+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:50.355063+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:50.444282+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:50.989532+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:52.049973+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:52.628042+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:52.628368+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:52.929557+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:52.931179+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:53.231533+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:44:53.231534+00:00", "trade", 5.91, 170.0]
["2026-09-30T14:44:53.231536+00:00", "trade", 5.91, 261.0]
["2026-09-30T14:44:53.231565+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:44:53.231958+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:53.231973+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:44:53.232039+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:44:53.232052+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:44:53.232059+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:44:53.232065+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:44:53.232072+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:44:53.232079+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:44:53.232085+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:44:53.232092+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:44:53.232098+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:44:53.232112+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:44:53.232118+00:00", "quote", 5.91, 5.91]
["2026-09-30T14:44:53.232122+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:44:53.232123+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.232125+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.232131+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.232138+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.232327+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.232373+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.232423+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.232509+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.232592+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.232631+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.232792+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.235226+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.236549+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.244461+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.257946+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.268229+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:53.298659+00:00", "trade", 5.9236, 100.0]
["2026-09-30T14:44:54.174846+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:44:54.473470+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:44:54.476650+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:44:54.476823+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:44:55.836858+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:55.869532+00:00", "trade", 5.909, 390.0]
["2026-09-30T14:44:55.869595+00:00", "trade", 5.909, 100.0]
["2026-09-30T14:44:55.869656+00:00", "trade", 5.909, 208.0]
["2026-09-30T14:44:55.869922+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:55.870291+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:55.870334+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:55.870432+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:55.870469+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:55.870932+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:55.871421+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:57.220428+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:57.384758+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:57.518345+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:58.040803+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:58.142096+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:58.471142+00:00", "trade", 5.909, 30.0]
["2026-09-30T14:44:58.720105+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:58.854198+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:59.143533+00:00", "trade", 5.9245, 1.0]
["2026-09-30T14:44:59.318053+00:00", "trade", 5.905, 10.0]
["2026-09-30T14:44:59.318326+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:44:59.464327+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:00.780938+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:45:01.644873+00:00", "trade", 5.9027, 1.0]
["2026-09-30T14:45:01.645239+00:00", "trade", 5.9027, 1.0]
["2026-09-30T14:45:03.040080+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:45:03.040126+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:45:03.040401+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:45:03.536355+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:03.648781+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:03.750348+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.039314+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.048642+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.049344+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.049349+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108317+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108333+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108340+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108346+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108353+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108354+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:45:05.108360+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108378+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108393+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:45:05.108395+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108402+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:45:05.108434+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:45:05.108434+00:00", "trade", 5.91, 40.0]
["2026-09-30T14:45:05.108451+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108460+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108473+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108480+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108487+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108501+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108584+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108595+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:05.108690+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:45:05.108737+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:45:05.108741+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108752+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108759+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108774+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108781+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108789+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108798+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108803+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108812+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108819+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108832+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108853+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108893+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108901+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108942+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.108961+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.109043+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.109254+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.109598+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.110252+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.111179+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.111188+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.149208+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:45:05.151055+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:45:05.151056+00:00", "trade", 5.915, 158.0]
["2026-09-30T14:45:05.151059+00:00", "trade", 5.915, 42.0]
["2026-09-30T14:45:05.151068+00:00", "trade", 5.915, 198.0]
["2026-09-30T14:45:05.151069+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:45:05.151525+00:00", "trade", 5.915, 198.0]
["2026-09-30T14:45:05.151534+00:00", "trade", 5.915, 198.0]
["2026-09-30T14:45:05.151535+00:00", "trade", 5.915, 202.0]
["2026-09-30T14:45:05.151806+00:00", "trade", 5.915, 4.0]
["2026-09-30T14:45:05.152070+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.152528+00:00", "trade", 5.915, 96.0]
["2026-09-30T14:45:05.167768+00:00", "trade", 5.915, 152.0]
["2026-09-30T14:45:05.179462+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.180053+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.223159+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.327116+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.327577+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:05.439459+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:08.448796+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:08.747830+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:08.752812+00:00", "trade", 5.9112, 1.0]
["2026-09-30T14:45:08.753577+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:08.753680+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:08.754493+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:08.757993+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:08.758464+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:08.759939+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:08.760381+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:09.035162+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:09.035623+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:09.036162+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:09.091671+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:09.518016+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:09.541904+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:09.640268+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:09.839613+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:16.062891+00:00", "trade", 5.915, 1.0]
["2026-09-30T14:45:16.064417+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:16.064870+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:16.195720+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:16.196204+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:16.277578+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:16.402836+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:16.404125+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:16.404138+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:16.586854+00:00", "trade", 5.9242, 6.0]
["2026-09-30T14:45:17.905470+00:00", "trade", 5.9242, 1.0]
["2026-09-30T14:45:19.504268+00:00", "trade", 5.915, 11.0]
["2026-09-30T14:45:20.287390+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:20.287846+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:20.288549+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:20.289035+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:20.450717+00:00", "trade", 5.914, 104.0]
["2026-09-30T14:45:21.117909+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:45:24.210735+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:45:24.210736+00:00", "trade", 5.91, 150.0]
["2026-09-30T14:45:24.210980+00:00", "trade", 5.91, 41.0]
["2026-09-30T14:45:24.211020+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:24.211034+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:24.211038+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:45:24.211041+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:24.211042+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:45:24.211055+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:24.211061+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:24.211071+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:24.211392+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:45:24.211537+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:45:24.211550+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211558+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211565+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211572+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211579+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211586+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211592+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211599+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211605+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211612+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211641+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211666+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211668+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211735+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.211768+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.212050+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.212057+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.212071+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.212115+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.220205+00:00", "trade", 5.9, 13253.0]
["2026-09-30T14:45:24.220275+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.220967+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.221421+00:00", "trade", 5.91, 12.0]
["2026-09-30T14:45:24.223133+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:45:24.241845+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.295121+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.535756+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:45:24.536492+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.536510+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.536547+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:24.595775+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:45:24.596490+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:25.191673+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:26.009060+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:26.009521+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:26.181550+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:45:26.181626+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:26.181648+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:26.182073+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:26.185913+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.215357+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.525947+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.527064+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.530271+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.543373+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.543412+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:45:27.543762+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.543803+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.543905+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.543916+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.543936+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.544523+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.546359+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.547331+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.558634+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.559241+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.559682+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.766019+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:27.902093+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.559059+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.564526+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.865530+00:00", "trade", 5.9, 56.0]
["2026-09-30T14:45:28.866308+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876330+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:45:28.876332+00:00", "trade", 5.9, 7923.0]
["2026-09-30T14:45:28.876336+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876355+00:00", "trade", 5.9, 1077.0]
["2026-09-30T14:45:28.876356+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:45:28.876357+00:00", "trade", 5.9, 11.0]
["2026-09-30T14:45:28.876359+00:00", "trade", 5.9, 115.0]
["2026-09-30T14:45:28.876362+00:00", "trade", 5.9, 800.0]
["2026-09-30T14:45:28.876382+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876396+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876403+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876410+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876416+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876423+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876429+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876435+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876438+00:00", "trade", 5.9, 69.0]
["2026-09-30T14:45:28.876442+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876449+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876455+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876462+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:45:28.876469+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876476+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876483+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876490+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876497+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876503+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876509+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876515+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876522+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876528+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876555+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876561+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876568+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876574+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876595+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876609+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876610+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876616+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876623+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876627+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:45:28.876630+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876633+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:45:28.876634+00:00", "trade", 5.9, 8400.0]
["2026-09-30T14:45:28.876636+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876637+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876640+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:45:28.876642+00:00", "trade", 5.9, 22.0]
["2026-09-30T14:45:28.876643+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876646+00:00", "trade", 5.9, 400.0]
["2026-09-30T14:45:28.876672+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876757+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876834+00:00", "quote", 5.9, 5.9]
["2026-09-30T14:45:28.876892+00:00", "trade", 5.9, 34.0]
["2026-09-30T14:45:28.876903+00:00", "trade", 5.9, 34.0]
["2026-09-30T14:45:28.876929+00:00", "trade", 5.9, 22.0]
["2026-09-30T14:45:28.876950+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:45:28.876953+00:00", "trade", 5.9, 11.0]
["2026-09-30T14:45:28.876953+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:45:28.876953+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:45:28.876954+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.876957+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:45:28.876961+00:00", "trade", 5.9, 300.0]
["2026-09-30T14:45:28.876967+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877025+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877033+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877048+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877064+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:45:28.877068+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877075+00:00", "trade", 5.9, 68.0]
["2026-09-30T14:45:28.877093+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877109+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877164+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877165+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877232+00:00", "trade", 5.9, 726.0]
["2026-09-30T14:45:28.877240+00:00", "trade", 5.9, 70.0]
["2026-09-30T14:45:28.877268+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877336+00:00", "trade", 5.895, 36.0]
["2026-09-30T14:45:28.877336+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877358+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877433+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877445+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877486+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877701+00:00", "trade", 5.9, 11.0]
["2026-09-30T14:45:28.877717+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877730+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877780+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877798+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.877833+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.878644+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.879032+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.879484+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.882687+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.885001+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.896504+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.896570+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.896578+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.896881+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:45:28.896968+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.897333+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.897352+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.897359+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.900553+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:28.901939+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:29.035172+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:29.125405+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:29.180073+00:00", "trade", 5.9116, 1.0]
["2026-09-30T14:45:29.286200+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:29.315050+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:29.317107+00:00", "trade", 5.89, 300.0]
["2026-09-30T14:45:29.317179+00:00", "trade", 5.89, 1200.0]
["2026-09-30T14:45:29.317181+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:45:29.317184+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:45:29.317187+00:00", "trade", 5.89, 70.0]
["2026-09-30T14:45:29.317203+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:45:29.317203+00:00", "trade", 5.89, 7.0]
["2026-09-30T14:45:29.317203+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:45:29.317221+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317229+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317236+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317243+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317250+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317257+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317263+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317270+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317278+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317285+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317292+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317300+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317312+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317319+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317332+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317338+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317344+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317415+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317442+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317443+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317464+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317500+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317527+00:00", "quote", 5.89, 5.89]
["2026-09-30T14:45:29.317543+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:45:29.317545+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.317546+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:45:29.317546+00:00", "trade", 5.89, 22.0]
["2026-09-30T14:45:29.317546+00:00", "trade", 5.89, 351.0]
["2026-09-30T14:45:29.317607+00:00", "trade", 5.89, 49.0]
["2026-09-30T14:45:29.317644+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.317664+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.317750+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.318207+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.322394+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.322458+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.322785+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.322814+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.323985+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:45:29.324205+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.326179+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.329096+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.329121+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.329879+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.357238+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.509351+00:00", "trade", 5.885, 198.0]
["2026-09-30T14:45:29.509352+00:00", "trade", 5.885, 292.0]
["2026-09-30T14:45:29.524771+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:29.551607+00:00", "trade", 5.885, 3.0]
["2026-09-30T14:45:30.033447+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:30.034062+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:30.034568+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:30.292197+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:30.448948+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:30.449418+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:30.533553+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:32.374067+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:32.374526+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:32.971903+00:00", "trade", 5.9008, 2.0]
["2026-09-30T14:45:32.975142+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.052650+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:45:33.052871+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.052992+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.053050+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.053144+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.053186+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.053192+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.053376+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.053579+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.053858+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.054046+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.054491+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.055305+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.055744+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.055750+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.069150+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.069650+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.069688+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.086967+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:33.270887+00:00", "trade", 5.9007, 3.0]
["2026-09-30T14:45:33.314636+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:34.083375+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.022102+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.022133+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:45:35.022138+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.022513+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.022540+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.022570+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.022591+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.022627+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.022634+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.022669+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.022680+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.022942+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.028074+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.028089+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.028521+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.074098+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.140932+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.141613+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.244652+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.245103+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.245111+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.247954+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.445587+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.582453+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.582552+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:35.582566+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:36.159355+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:36.180518+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:36.294958+00:00", "trade", 5.885, 4.0]
["2026-09-30T14:45:36.850738+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:36.851564+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:36.852973+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.049009+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.049064+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.049518+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.052233+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.052631+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.052796+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:45:37.052890+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:45:37.052937+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.052938+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:37.053132+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:37.053212+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.053283+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.053409+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.053686+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.053759+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.053774+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.053798+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.055353+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.056328+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.057361+00:00", "trade", 5.88, 22.0]
["2026-09-30T14:45:37.057362+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:45:37.057368+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.057435+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.057441+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.057611+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.057656+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.057663+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.057670+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.057677+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.057684+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:37.057691+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:37.057696+00:00", "trade", 5.88, 11.0]
["2026-09-30T14:45:37.057704+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:37.057711+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:37.057717+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:37.057724+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:37.057738+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:37.057746+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:37.057753+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:37.057759+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:37.057761+00:00", "trade", 5.88, 22.0]
["2026-09-30T14:45:37.057764+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:45:37.057764+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.057773+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.057795+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.057801+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.058152+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.058191+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.058232+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.058267+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.058277+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.058962+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:45:37.059707+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.060968+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.061083+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.061301+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.061314+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.061320+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.061559+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.061798+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.062637+00:00", "trade", 5.875, 200.0]
["2026-09-30T14:45:37.069000+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.069175+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.069200+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.090594+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.090601+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.090620+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.494987+00:00", "trade", 5.8782, 169.0]
["2026-09-30T14:45:37.748113+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.760913+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.766247+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.783054+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.783433+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:37.863138+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:38.362224+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:38.721185+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:38.722609+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:38.843775+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:39.458081+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:39.462454+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:45:39.462456+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:45:39.462457+00:00", "trade", 5.88, 400.0]
["2026-09-30T14:45:39.462542+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:39.462551+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462559+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:45:39.462559+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462564+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:45:39.462566+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462572+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462578+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462585+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462591+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462597+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462611+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462618+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462624+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:45:39.462624+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462625+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:45:39.462631+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462637+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:39.462814+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.462888+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.462910+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463025+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463064+00:00", "trade", 5.88, 60.0]
["2026-09-30T14:45:39.463117+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463166+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463219+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463300+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463315+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463342+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463385+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463453+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:45:39.463516+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:45:39.463546+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463580+00:00", "trade", 5.88, 16.0]
["2026-09-30T14:45:39.463586+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463601+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.463786+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.464006+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.464226+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.464239+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.465290+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.469515+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.474624+00:00", "trade", 5.8801, 2.0]
["2026-09-30T14:45:39.483143+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.483150+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.564062+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:39.568089+00:00", "trade", 5.885, 10.0]
["2026-09-30T14:45:40.276717+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:40.761647+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:40.761654+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:41.087877+00:00", "trade", 5.8862, 25.0]
["2026-09-30T14:45:43.042308+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:43.222648+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:45:46.030884+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.030986+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:45:46.031096+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:45:46.031252+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.031253+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.031363+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.031502+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.031572+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.031593+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.031702+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.031763+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.031793+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:45:46.031817+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.031984+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.031992+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.032864+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.032865+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:45:46.033296+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.033409+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033418+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033424+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033431+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033437+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033451+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033458+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033461+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033465+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033477+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033479+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033487+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033493+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.033510+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033517+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033523+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033546+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033552+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033560+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033566+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033574+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033680+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033883+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033892+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033927+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033935+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033948+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.033996+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.034119+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.034375+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.035154+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.036212+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.036683+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.037894+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.040146+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:45:46.040911+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.042894+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.066174+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:45:46.145203+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.247966+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.247991+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.248012+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.248483+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.248562+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.248744+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.249019+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.249029+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.249095+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.249227+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.249447+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.250524+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.250537+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.250979+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.257847+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.276862+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.276868+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.276884+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.277286+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.277358+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.277365+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.277371+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.277395+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.277406+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.277731+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.277755+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.277763+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.277793+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.277878+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.278230+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.279428+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.279664+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.279906+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.337218+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.368339+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.413567+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.413586+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.413676+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.413986+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.414051+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.414485+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.414741+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.414760+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.414930+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.415893+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.416130+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.416222+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.416223+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.416293+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.416336+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.416618+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.418417+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.418804+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.418807+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.418969+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.419221+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.419291+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.419669+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.420024+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.420044+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.420102+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.420240+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.420998+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.421350+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.421474+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.421536+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.444228+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.444344+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.444688+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.444694+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.444701+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.444708+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.444722+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.444734+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.445190+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:46.445385+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.445876+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:46.497337+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.497460+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.497750+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.498206+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.516633+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.735665+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.735684+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:46.740113+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.189776+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:47.189808+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:47.189856+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:47.190220+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.190284+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.190296+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.190358+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.190379+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.190666+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.190712+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.190771+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.190816+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.190866+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.190887+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.191349+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.191376+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.191492+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.191935+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.192643+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.194274+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.195019+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.195030+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:47.264426+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.225380+00:00", "trade", 5.9098, 1.0]
["2026-09-30T14:45:48.308270+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:45:48.308274+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.308812+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.746775+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.747268+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.873323+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:45:48.873368+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.873375+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:48.873788+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:45:48.873789+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:45:48.873790+00:00", "trade", 5.88, 159.0]
["2026-09-30T14:45:48.873802+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:48.873812+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.873833+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.873869+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.873885+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.873928+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.873939+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.874162+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:48.874251+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:48.874258+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:48.874275+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:48.874282+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:48.874307+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:48.874350+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.874461+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.874514+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.874633+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.874703+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.874952+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.874974+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.874987+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.874997+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.875464+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.875477+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.875548+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.875702+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.877605+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.877611+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.877744+00:00", "trade", 5.8805, 1.0]
["2026-09-30T14:45:48.884340+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.884360+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.884771+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.884799+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.884822+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.884830+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.885286+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.885297+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.885748+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.922469+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:45:48.922470+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.922507+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:48.922870+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.922915+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.922955+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.922996+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.923020+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.923031+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.923368+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.923382+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.923476+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.923496+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.923517+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.925008+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.925313+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:48.925753+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.058109+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:49.058128+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:49.058524+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.058615+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.058622+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.058654+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.058971+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.058992+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.059007+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.059069+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.059094+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.059110+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.060222+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.060662+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.060673+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.086504+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:45:49.086505+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.086535+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:49.086893+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.086978+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.087024+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.087047+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.087361+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.087379+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.087497+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.087503+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.087520+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.087966+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.088067+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.088423+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.089033+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.089489+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.089938+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.089958+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.091535+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.236426+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.236499+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.236544+00:00", "quote", 5.88, 5.88]
["2026-09-30T14:45:49.236689+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.236898+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.236934+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.237030+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.237040+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.237121+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.237154+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.237205+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.237486+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.237521+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.238807+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.238820+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.239162+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.353518+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.427652+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:49.514616+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:50.012514+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:50.081714+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:50.082181+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:50.082191+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:50.557969+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:45:50.558386+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:50.558422+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:50.558499+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:50.558877+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:50.559539+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:50.659096+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:51.049947+00:00", "trade", 5.88, 8.0]
["2026-09-30T14:45:51.049951+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:51.050409+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:51.153456+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:51.578702+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:45:51.578714+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:45:51.578716+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.578723+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.578724+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.578730+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.578736+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.578744+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.578758+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.578759+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.578785+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.578825+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.578847+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.578945+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.579156+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.579189+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.579196+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.579207+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.579214+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.579369+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.579382+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.579395+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.579663+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.580922+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.581274+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.581525+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:51.688292+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:52.059820+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:52.059859+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:52.060280+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:52.164287+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:52.474637+00:00", "trade", 5.875, 902.0]
["2026-09-30T14:45:52.475445+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:52.529828+00:00", "trade", 5.875, 198.0]
["2026-09-30T14:45:52.590836+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:52.824814+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:53.230994+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:45:53.231785+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:53.294632+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:53.355044+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:53.472040+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:53.477489+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:55.978613+00:00", "trade", 5.879, 100.0]
["2026-09-30T14:45:55.979017+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:55.979024+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:55.979485+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:56.147124+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:56.147610+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.045568+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.050083+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.052861+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.060015+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.586835+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.625843+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.770742+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.770972+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.771021+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.793473+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.817064+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.817687+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.818152+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.892362+00:00", "trade", 5.9021, 41.0]
["2026-09-30T14:45:57.893166+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:57.922479+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:58.518670+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:58.520032+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:58.623528+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:58.777913+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:58.983395+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:59.265531+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:45:59.528716+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:00.060747+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:00.061599+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:00.085511+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:00.345129+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:00.345240+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:00.345572+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:00.433307+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:00.471100+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:00.471703+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:00.479641+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:00.926687+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:01.453392+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:01.453402+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:02.201673+00:00", "trade", 5.874, 10.0]
["2026-09-30T14:46:03.158925+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:03.159439+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:03.310143+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:03.313255+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:03.625833+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:03.684449+00:00", "trade", 5.875, 300.0]
["2026-09-30T14:46:03.705642+00:00", "trade", 5.875, 300.0]
["2026-09-30T14:46:04.018315+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.044083+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.367073+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.367172+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.367205+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.367231+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.367247+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.367732+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.486075+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.486531+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.497233+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.639137+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.671701+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:46:04.672433+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.849578+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.849896+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.860954+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.888397+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.992907+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:04.993819+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:05.050981+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:05.051020+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:05.051032+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:05.051837+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:05.179602+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:05.519306+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:06.092853+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:06.093157+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:06.570356+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:06.570809+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:06.640090+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:06.801629+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:06.801983+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:06.802451+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:08.298704+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:08.300346+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:08.301276+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:08.303583+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:08.304955+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:08.654337+00:00", "trade", 5.9089, 1.0]
["2026-09-30T14:46:08.662656+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:08.725000+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:08.898139+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:10.146462+00:00", "trade", 5.8762, 100.0]
["2026-09-30T14:46:10.149129+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:10.149148+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:10.150905+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:10.284695+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:11.561049+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:11.561255+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:12.736374+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:12.742604+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:12.743206+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:12.764006+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:13.679572+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:13.754435+00:00", "trade", 5.8701, 5.0]
["2026-09-30T14:46:13.794315+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.028588+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.129860+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.240617+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.409784+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.417781+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.595575+00:00", "trade", 5.88, 11.0]
["2026-09-30T14:46:14.595576+00:00", "trade", 5.88, 41.0]
["2026-09-30T14:46:14.595664+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:46:14.595968+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.596013+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.596025+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.596038+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.596061+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.596071+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.596096+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.596102+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.596114+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.596142+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.596462+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.597437+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.599219+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.599707+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.700277+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.700758+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.714242+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.719663+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.788517+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.992370+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:14.992398+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:15.193585+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:15.254015+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:15.533248+00:00", "trade", 5.879, 15.0]
["2026-09-30T14:46:15.710346+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:15.717543+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:15.981944+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:15.982766+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:15.982800+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:16.030818+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:16.663172+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:16.701367+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:17.075058+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:17.075573+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:17.921780+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:18.080902+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:18.183988+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:18.377058+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:18.379024+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:18.494497+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:18.495428+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:18.596791+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:18.772029+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:19.485987+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:19.664388+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:20.029018+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:20.695515+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:20.716933+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:20.916786+00:00", "trade", 5.875, 10.0]
["2026-09-30T14:46:20.917342+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:20.917805+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:20.918938+00:00", "trade", 5.875, 4.0]
["2026-09-30T14:46:20.919959+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:20.936498+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.286108+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.286430+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.286565+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.291082+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:46:24.291425+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.291486+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.291571+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.569795+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.569882+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.774994+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.841242+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.841966+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.844178+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.844185+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.844632+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:24.845152+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:25.114281+00:00", "trade", 5.9072, 19.0]
["2026-09-30T14:46:25.114868+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:25.117806+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:25.262858+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:25.686950+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:26.294061+00:00", "trade", 5.8771, 6.0]
["2026-09-30T14:46:26.294425+00:00", "trade", 5.8771, 1.0]
["2026-09-30T14:46:26.321360+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:46:26.321381+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:26.321616+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:26.321795+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:26.321808+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:26.321829+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:26.321853+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:26.322311+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:26.322517+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:26.556492+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:26.559250+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:26.999748+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:46:27.859832+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:27.861299+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:27.861315+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.164914+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.165781+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.165805+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.173982+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.174000+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.174960+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.175411+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.179708+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.179725+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.180686+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.181134+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.182488+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.182508+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.183447+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.183894+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.185255+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.185271+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.186214+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.186661+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.580196+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.851591+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.851744+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.852755+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.852781+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.853748+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.854666+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.855119+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.855144+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.868941+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.868980+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.908319+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.909294+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.912577+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.913538+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.935954+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:28.992062+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:29.052447+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:29.052645+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:29.053303+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:29.053322+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:29.112434+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:46:29.113009+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:46:29.113010+00:00", "trade", 5.87, 500.0]
["2026-09-30T14:46:29.113012+00:00", "trade", 5.87, 24.0]
["2026-09-30T14:46:29.113298+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:29.113303+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:46:29.113311+00:00", "trade", 5.87, 1000.0]
["2026-09-30T14:46:29.113312+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:46:29.113314+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:46:29.113319+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:46:29.113326+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:46:29.113339+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:46:29.113346+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113360+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113365+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113374+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113381+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113388+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113395+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113403+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113409+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113415+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113428+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113438+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113442+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113457+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113464+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113478+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113506+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113531+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113541+00:00", "trade", 5.875, 1.0]
["2026-09-30T14:46:29.113544+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113611+00:00", "trade", 5.87, 9.0]
["2026-09-30T14:46:29.113899+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113942+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113953+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.113988+00:00", "trade", 5.865, 72.0]
["2026-09-30T14:46:29.114129+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.114359+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.114481+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.114524+00:00", "trade", 5.87, 20.0]
["2026-09-30T14:46:29.115057+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.115379+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.116432+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.117283+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.118037+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.119026+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.122315+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.122750+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.213837+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.255365+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.314741+00:00", "trade", 5.87, 31.0]
["2026-09-30T14:46:29.315157+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.315173+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.315213+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.315659+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.320092+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.328013+00:00", "trade", 5.9078, 1.0]
["2026-09-30T14:46:29.384656+00:00", "trade", 5.87, 69.0]
["2026-09-30T14:46:29.384657+00:00", "trade", 5.87, 83.0]
["2026-09-30T14:46:29.384932+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:46:29.385036+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.385059+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.385084+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.385148+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.385501+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.385612+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.385619+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.385629+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.385737+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.387224+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.419958+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.511944+00:00", "trade", 5.865, 20.0]
["2026-09-30T14:46:29.559274+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.621555+00:00", "trade", 5.865, 225.0]
["2026-09-30T14:46:29.622243+00:00", "trade", 5.865, 75.0]
["2026-09-30T14:46:29.622280+00:00", "trade", 5.865, 200.0]
["2026-09-30T14:46:29.622742+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.623204+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.763150+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:29.849155+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:30.036291+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:30.085317+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:30.136743+00:00", "trade", 5.865, 15.0]
["2026-09-30T14:46:30.185862+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:30.236627+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:30.472681+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:30.473152+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:30.784225+00:00", "trade", 5.865, 200.0]
["2026-09-30T14:46:31.272245+00:00", "trade", 5.865, 4.0]
["2026-09-30T14:46:31.522030+00:00", "trade", 5.865, 200.0]
["2026-09-30T14:46:31.522106+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:46:31.522108+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:46:31.522462+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.522593+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.522604+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.522629+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.522644+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.522741+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.522845+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.523089+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.523102+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.610507+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.610959+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.611001+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.611652+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.612465+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.612707+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.612797+00:00", "trade", 5.865, 200.0]
["2026-09-30T14:46:31.613097+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.613461+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.613631+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.613924+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.613964+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.615569+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.618897+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:46:31.619780+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:46:31.620063+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.620084+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.625668+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.625706+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.627343+00:00", "trade", 5.865, 24.0]
["2026-09-30T14:46:31.741214+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.754269+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.754293+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.757724+00:00", "trade", 5.86, 2.0]
["2026-09-30T14:46:31.758129+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.758179+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.758205+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.758497+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.758586+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.758623+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.758670+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.758750+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.759122+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.769747+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.770218+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.772903+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.796691+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.865897+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.914995+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.915322+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:31.931747+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:46:32.031611+00:00", "trade", 5.86, 70.0]
["2026-09-30T14:46:32.031686+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031694+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031701+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031707+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031723+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031729+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031756+00:00", "trade", 5.86, 76.0]
["2026-09-30T14:46:32.031756+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031764+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031772+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031792+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031806+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031813+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031860+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031868+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031875+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031888+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:46:32.031889+00:00", "trade", 5.86, 1018.0]
["2026-09-30T14:46:32.031890+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:46:32.031891+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.031896+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.031902+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.031904+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:46:32.032679+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.032684+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.032744+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.032803+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.032821+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.033041+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.033273+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:32.033978+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.034108+00:00", "trade", 5.86, 11.0]
["2026-09-30T14:46:32.034204+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:46:32.034221+00:00", "trade", 5.85, 25.0]
["2026-09-30T14:46:32.034504+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.035870+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.035950+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.041545+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:32.041687+00:00", "trade", 5.85, 510.0]
["2026-09-30T14:46:32.042635+00:00", "trade", 5.85, 2390.0]
["2026-09-30T14:46:32.049573+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.049605+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.060951+00:00", "trade", 5.852, 4488.0]
["2026-09-30T14:46:32.066403+00:00", "trade", 5.855, 20.0]
["2026-09-30T14:46:32.066465+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.101349+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.101845+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.109598+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.138728+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.139930+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.225291+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.235080+00:00", "trade", 5.855, 10.0]
["2026-09-30T14:46:32.235588+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.236049+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.628229+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.628321+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.629272+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.639425+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.639563+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.663309+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.667660+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.675990+00:00", "trade", 5.855, 300.0]
["2026-09-30T14:46:32.692650+00:00", "trade", 5.855, 200.0]
["2026-09-30T14:46:32.693439+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.800437+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:32.983662+00:00", "trade", 5.855, 562.0]
["2026-09-30T14:46:33.013652+00:00", "trade", 5.8586, 13.0]
["2026-09-30T14:46:33.014010+00:00", "trade", 5.8586, 1.0]
["2026-09-30T14:46:33.015871+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.053158+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.107604+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.175458+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.200974+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.299956+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.315232+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.316223+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.331025+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.331473+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.331487+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.331614+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.337338+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.370490+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.440623+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.464759+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.465399+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.465854+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.466435+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.570452+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:33.957660+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.069807+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.150431+00:00", "trade", 5.851, 100.0]
["2026-09-30T14:46:34.204771+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.206187+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444497+00:00", "trade", 5.85, 65.0]
["2026-09-30T14:46:34.444498+00:00", "trade", 5.85, 33.0]
["2026-09-30T14:46:34.444499+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:46:34.444519+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444525+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444532+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444539+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444546+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444560+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444566+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444573+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444580+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444593+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444600+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444608+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444615+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444619+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.444622+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444629+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444632+00:00", "trade", 5.85, 25.0]
["2026-09-30T14:46:34.444635+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444638+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.444639+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:46:34.444642+00:00", "trade", 5.85, 49.0]
["2026-09-30T14:46:34.444642+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444644+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.444647+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.444649+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444663+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444741+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.444745+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.444819+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444831+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444844+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444867+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444874+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444888+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.444894+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.444904+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.444910+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.444916+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.444922+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.444925+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.444930+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.444936+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.444943+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.444950+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.444963+00:00", "trade", 5.85, 20.0]
["2026-09-30T14:46:34.444965+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:46:34.444965+00:00", "trade", 5.85, 40.0]
["2026-09-30T14:46:34.444966+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.444967+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.444970+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.444970+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.444976+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.444983+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.444989+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.444996+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.445007+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.445042+00:00", "trade", 5.85, 24.0]
["2026-09-30T14:46:34.445160+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.445579+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.445710+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.446044+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.446085+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.446174+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.446252+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.446697+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447858+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:46:34.447859+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:46:34.447861+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.447862+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.447866+00:00", "trade", 5.85, 153.0]
["2026-09-30T14:46:34.447866+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.447868+00:00", "trade", 5.85, 15.0]
["2026-09-30T14:46:34.447906+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447913+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447919+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447925+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447939+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447946+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447953+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447961+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447964+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.447965+00:00", "trade", 5.85, 64.0]
["2026-09-30T14:46:34.447965+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.447967+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.447967+00:00", "trade", 5.85, 261.0]
["2026-09-30T14:46:34.447967+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.447967+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447969+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.447970+00:00", "trade", 5.85, 377.0]
["2026-09-30T14:46:34.447972+00:00", "trade", 5.85, 14.0]
["2026-09-30T14:46:34.447972+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.447972+00:00", "trade", 5.85, 226.0]
["2026-09-30T14:46:34.447974+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447976+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.447978+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.447980+00:00", "trade", 5.85, 138.0]
["2026-09-30T14:46:34.447980+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.447988+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448009+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.448010+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448011+00:00", "trade", 5.85, 233.0]
["2026-09-30T14:46:34.448011+00:00", "trade", 5.85, 63.0]
["2026-09-30T14:46:34.448017+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448022+00:00", "trade", 5.85, 84.0]
["2026-09-30T14:46:34.448024+00:00", "trade", 5.85, 107.0]
["2026-09-30T14:46:34.448024+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.448030+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448037+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448045+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448052+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448058+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448065+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448072+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448078+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448093+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448100+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448107+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448114+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448121+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448127+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448134+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448141+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448217+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448237+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448244+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:34.448250+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448263+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448268+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:46:34.448270+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448277+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448284+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448291+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448298+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448305+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448312+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448320+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448325+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.448326+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448333+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448340+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448347+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:34.448347+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448354+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448361+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448368+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448374+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448381+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448388+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448394+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448400+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448629+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448817+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448825+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.448834+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.449276+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.449385+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.450165+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.450788+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.451353+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:34.453479+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.453546+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.458167+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.502431+00:00", "trade", 5.8501, 1.0]
["2026-09-30T14:46:34.538861+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:34.849408+00:00", "trade", 5.8593, 1.0]
["2026-09-30T14:46:35.294845+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:35.760065+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:46:36.347589+00:00", "trade", 5.854, 562.0]
["2026-09-30T14:46:38.036731+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.037033+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.037087+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.040266+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.040268+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:46:38.040346+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:46:38.040729+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.040882+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:46:38.040895+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:46:38.040944+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.040962+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.040983+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.040994+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.041141+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.041302+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.041457+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.041667+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.043999+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.048380+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.068149+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.092987+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:46:38.124001+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.381829+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:38.641863+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:39.000692+00:00", "trade", 5.859, 100.0]
["2026-09-30T14:46:40.396578+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:40.397045+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:40.399815+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:40.400290+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:40.400772+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:40.589854+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:41.098999+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:41.429136+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:42.043606+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:42.389919+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:46:42.390327+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:42.390387+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:42.390409+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:42.390416+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:42.390724+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:42.391120+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:42.391136+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:42.927594+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:42.929459+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:42.934029+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:43.711566+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:43.712127+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:43.712324+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:43.796390+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:44.098168+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:44.211419+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:44.620034+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:44.728772+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.191596+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735649+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735650+00:00", "trade", 5.85, 153.0]
["2026-09-30T14:46:45.735652+00:00", "trade", 5.85, 47.0]
["2026-09-30T14:46:45.735671+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735672+00:00", "trade", 5.85, 53.0]
["2026-09-30T14:46:45.735673+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:45.735675+00:00", "trade", 5.85, 161.0]
["2026-09-30T14:46:45.735676+00:00", "trade", 5.85, 441.0]
["2026-09-30T14:46:45.735680+00:00", "trade", 5.85, 262.0]
["2026-09-30T14:46:45.735680+00:00", "trade", 5.85, 63.0]
["2026-09-30T14:46:45.735683+00:00", "trade", 5.85, 107.0]
["2026-09-30T14:46:45.735683+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:46:45.735756+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735762+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735768+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735775+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735781+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735788+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735794+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735814+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735911+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735918+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735925+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735932+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735944+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735949+00:00", "trade", 5.85, 133.0]
["2026-09-30T14:46:45.735951+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735958+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.735982+00:00", "trade", 5.85, 14.0]
["2026-09-30T14:46:45.736091+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.736208+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.736215+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.736229+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:45.736235+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:45.736251+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:45.736257+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:45.736264+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:45.736270+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:45.736277+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:45.736283+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:45.736289+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:45.736295+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:45.736316+00:00", "trade", 5.85, 84.0]
["2026-09-30T14:46:45.736316+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:45.736319+00:00", "trade", 5.85, 64.0]
["2026-09-30T14:46:45.736319+00:00", "trade", 5.85, 138.0]
["2026-09-30T14:46:45.736322+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:45.736324+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.736360+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.736495+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.736532+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.736553+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.736567+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.736940+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.738429+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.739126+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.742224+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.742668+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.749813+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.749840+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:45.771156+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:46.061345+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:46.061438+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:46.062379+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:46.066435+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:46.066880+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:46.071259+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.030364+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.031239+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.052976+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:46:47.052977+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:46:47.052996+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053004+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053011+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053018+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053025+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053031+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053044+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053218+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053225+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053233+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053240+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053255+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:47.053375+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053436+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:46:47.053445+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:47.053452+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:47.053460+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:47.053467+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:47.053480+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:47.053487+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:47.053494+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:47.053508+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:47.053528+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:46:47.053542+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:46:47.053544+00:00", "trade", 5.85, 7.0]
["2026-09-30T14:46:47.053544+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.053549+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.053583+00:00", "trade", 5.85, 20.0]
["2026-09-30T14:46:47.053756+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.053776+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.053804+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.053828+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.053835+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.054640+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.054931+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.055596+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.056061+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.057060+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:47.059130+00:00", "trade", 5.8513, 3.0]
["2026-09-30T14:46:47.244854+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:48.055290+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:48.187448+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:48.208122+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:48.209620+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:48.266978+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:48.318614+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:48.372054+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:48.413930+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:48.560670+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:48.560719+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:49.627937+00:00", "trade", 5.855, 274.0]
["2026-09-30T14:46:49.870066+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:49.870532+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:49.981907+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.024011+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.032427+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:46:50.032658+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.032788+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.033256+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.033704+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.033726+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.085800+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.086241+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.110558+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.110626+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.113477+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.174860+00:00", "trade", 5.8952, 1.0]
["2026-09-30T14:46:50.764625+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.811514+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.811968+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.811984+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.814485+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.841955+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.916311+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:50.994621+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:51.046488+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:51.046596+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:51.048042+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:46:51.055365+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:51.207450+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:51.245642+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:51.427756+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:51.428018+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:51.776860+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:52.159657+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:52.159717+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.246614+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.247068+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.247531+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.511997+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.512004+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.533353+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.533921+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.534234+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.534251+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.535105+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.535551+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.535564+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.543092+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.543595+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:53.603180+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:54.330952+00:00", "trade", 5.855, 198.0]
["2026-09-30T14:46:54.330954+00:00", "trade", 5.855, 2.0]
["2026-09-30T14:46:54.332909+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:54.635652+00:00", "trade", 5.855, 21.0]
["2026-09-30T14:46:54.637719+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:46:55.261540+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:55.262372+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:55.262833+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:55.382595+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:55.459280+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:55.748725+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:55.770543+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:55.770742+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:55.780126+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:55.783119+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:55.783579+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:55.786339+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:56.240366+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:56.242054+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:56.242279+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:56.242720+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:56.272986+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:56.481700+00:00", "trade", 5.859, 100.0]
["2026-09-30T14:46:56.909557+00:00", "trade", 5.852, 90.0]
["2026-09-30T14:46:57.557469+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:57.559241+00:00", "trade", 5.855, 200.0]
["2026-09-30T14:46:57.559354+00:00", "trade", 5.855, 202.0]
["2026-09-30T14:46:57.560030+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:57.575661+00:00", "trade", 5.855, 198.0]
["2026-09-30T14:46:57.686945+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:57.687466+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:57.709639+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:57.985544+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:58.482696+00:00", "trade", 5.86, 35.0]
["2026-09-30T14:46:58.505405+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:58.506211+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:59.780293+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:59.781620+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:59.783122+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:59.785417+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:59.785870+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:46:59.840828+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:47:00.021630+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:47:00.595011+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:47:00.779127+00:00", "trade", 5.86, 82.0]
["2026-09-30T14:47:00.779417+00:00", "trade", 5.86, 400.0]
["2026-09-30T14:47:00.779671+00:00", "trade", 5.8599, 82.0]
["2026-09-30T14:47:00.779829+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:47:00.780026+00:00", "trade", 5.8599, 400.0]
["2026-09-30T14:47:00.780031+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:47:00.780032+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:00.780034+00:00", "trade", 5.86, 300.0]
["2026-09-30T14:47:00.780036+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:00.780039+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:47:00.780039+00:00", "trade", 5.86, 3.0]
["2026-09-30T14:47:00.780050+00:00", "trade", 5.86, 48.0]
["2026-09-30T14:47:00.780052+00:00", "trade", 5.86, 52.0]
["2026-09-30T14:47:00.780053+00:00", "trade", 5.86, 400.0]
["2026-09-30T14:47:00.780080+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:00.780088+00:00", "trade", 5.86, 300.0]
["2026-09-30T14:47:00.780274+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780281+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780288+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780302+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780309+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780315+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780329+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780336+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780355+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780362+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780368+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780381+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780429+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:47:00.780430+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:00.780465+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780523+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:00.780523+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:47:00.780525+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:00.780534+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:00.780540+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:00.780547+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:00.780571+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.780597+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.780702+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.780708+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.780715+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.780852+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.780859+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.780961+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781010+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781024+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781040+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781052+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781073+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781080+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781156+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781228+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781236+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781281+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781571+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.781744+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.782979+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.785398+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.788475+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:00.874127+00:00", "trade", 5.8621, 2.0]
["2026-09-30T14:47:00.881993+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:01.107313+00:00", "trade", 5.8557, 14.0]
["2026-09-30T14:47:01.239104+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:01.519623+00:00", "trade", 5.869, 25.0]
["2026-09-30T14:47:02.121714+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:03.123999+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:05.022003+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:05.022251+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:05.022794+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:05.061112+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:05.393095+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:06.032673+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:07.997562+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:09.827699+00:00", "trade", 5.865, 660.0]
["2026-09-30T14:47:09.850007+00:00", "trade", 5.865, 198.0]
["2026-09-30T14:47:09.850491+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:09.850949+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:09.851176+00:00", "trade", 5.865, 2.0]
["2026-09-30T14:47:09.851899+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:09.950633+00:00", "trade", 5.865, 10.0]
["2026-09-30T14:47:09.950716+00:00", "trade", 5.865, 10.0]
["2026-09-30T14:47:09.951188+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:10.017969+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:10.078328+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:10.262344+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:10.457077+00:00", "trade", 5.864, 1.0]
["2026-09-30T14:47:10.537960+00:00", "trade", 5.8921, 1.0]
["2026-09-30T14:47:12.927831+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:12.928470+00:00", "trade", 5.86, 3000.0]
["2026-09-30T14:47:12.928536+00:00", "trade", 5.8651, 3000.0]
["2026-09-30T14:47:12.929297+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:14.432216+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:14.768561+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:16.040293+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:47:18.647255+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:18.647738+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:19.494063+00:00", "trade", 5.87, 22.0]
["2026-09-30T14:47:19.494064+00:00", "trade", 5.87, 12.0]
["2026-09-30T14:47:19.494064+00:00", "trade", 5.87, 8.0]
["2026-09-30T14:47:19.494066+00:00", "trade", 5.87, 6.0]
["2026-09-30T14:47:19.494069+00:00", "trade", 5.87, 56.0]
["2026-09-30T14:47:19.494551+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:19.494559+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:19.593555+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:19.665479+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:19.892037+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:21.433736+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:47:21.777686+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:21.777866+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:21.778146+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:21.834515+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:22.206927+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:22.320311+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:22.622061+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:23.387367+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:23.403533+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:23.700968+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:24.103915+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:24.320870+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:24.321847+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:24.412870+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:25.232665+00:00", "trade", 5.8624, 38.0]
["2026-09-30T14:47:25.232684+00:00", "trade", 5.8624, 1.0]
["2026-09-30T14:47:26.435432+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:26.436079+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:26.440347+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:26.454156+00:00", "trade", 5.87, 2046.0]
["2026-09-30T14:47:26.482847+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:26.482937+00:00", "trade", 5.865, 194.0]
["2026-09-30T14:47:26.502748+00:00", "trade", 5.865, 198.0]
["2026-09-30T14:47:26.502796+00:00", "trade", 5.865, 102.0]
["2026-09-30T14:47:26.503144+00:00", "trade", 5.865, 198.0]
["2026-09-30T14:47:26.503167+00:00", "trade", 5.865, 4.0]
["2026-09-30T14:47:26.506397+00:00", "trade", 5.865, 198.0]
["2026-09-30T14:47:27.474620+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.474645+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.475075+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.819431+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:47:27.819540+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.819877+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.819954+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.820088+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.820187+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.820420+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.823341+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.823770+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.873677+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.949822+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:27.997717+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.027633+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.064055+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:28.064057+00:00", "trade", 5.86, 60.0]
["2026-09-30T14:47:28.064057+00:00", "trade", 5.86, 40.0]
["2026-09-30T14:47:28.064454+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.064521+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.064541+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.064744+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.064860+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.064860+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.065224+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.065414+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.065448+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.065521+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.066546+00:00", "trade", 5.8615, 7.0]
["2026-09-30T14:47:28.120517+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.314180+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.326314+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:28.583494+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:29.900376+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:29.901055+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:29.944599+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:30.029940+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:30.030965+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:30.239336+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:47:30.239447+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:30.239745+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:30.239756+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:30.239819+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:30.394828+00:00", "trade", 5.8891, 1.0]
["2026-09-30T14:47:30.397117+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:30.650732+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:31.351970+00:00", "trade", 5.8978, 11.0]
["2026-09-30T14:47:33.224868+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:33.240002+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:33.243174+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:33.290262+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:33.290679+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:33.325506+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:33.325589+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:34.951740+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:34.952112+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:34.952125+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:34.952166+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:36.510664+00:00", "trade", 5.8599, 2.0]
["2026-09-30T14:47:36.851872+00:00", "trade", 5.8608, 27.0]
["2026-09-30T14:47:39.067072+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:39.069577+00:00", "trade", 5.8608, 4.0]
["2026-09-30T14:47:39.305838+00:00", "trade", 5.865, 1.0]
["2026-09-30T14:47:39.404729+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:39.409246+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:39.433037+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:39.433496+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:39.522922+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:39.523358+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.068692+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:40.069066+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.069074+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.069164+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.069615+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.188389+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.188593+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.240656+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:47:40.241038+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.241101+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.241481+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.241841+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.270598+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.759253+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.760389+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.801442+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.801964+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.802416+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.805363+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.856860+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.968713+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.969132+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:40.969569+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:44.262355+00:00", "trade", 5.86, 1230.0]
["2026-09-30T14:47:45.948697+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:46.231241+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:47.942557+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:47:48.222757+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:48.222976+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:48.223211+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:49.296560+00:00", "trade", 5.8605, 100.0]
["2026-09-30T14:47:50.397403+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:50.397720+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:50.397980+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:50.398041+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:50.398497+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:50.423290+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:50.423551+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:50.622882+00:00", "trade", 5.8884, 1.0]
["2026-09-30T14:47:50.657313+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:50.657783+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:50.658523+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:50.911790+00:00", "trade", 5.8967, 13.0]
["2026-09-30T14:47:50.912485+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:50.931548+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.034906+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.037593+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.047255+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.111155+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.111813+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.113214+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.121016+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.124591+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.242434+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.242437+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.242768+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:51.554332+00:00", "trade", 5.86, 27.0]
["2026-09-30T14:47:52.428029+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:52.455758+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:52.456198+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:54.126985+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:55.225322+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:55.226710+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:55.227169+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:55.711058+00:00", "trade", 5.8967, 10.0]
["2026-09-30T14:47:56.162366+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.162830+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.162842+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.163355+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.250583+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.251395+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.288580+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:56.288590+00:00", "trade", 5.86, 300.0]
["2026-09-30T14:47:56.288668+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:47:56.288799+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.289075+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.289106+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.289127+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.289149+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.289180+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.303076+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.303523+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.307831+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:47:56.307832+00:00", "trade", 5.86, 11.0]
["2026-09-30T14:47:56.308504+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.308595+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:56.400070+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:58.299234+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:47:58.299235+00:00", "trade", 5.86, 71.0]
["2026-09-30T14:47:58.299633+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:58.300084+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:58.300165+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:58.300359+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:58.310816+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:58.402280+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:47:58.402956+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:58.402981+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:58.405063+00:00", "trade", 5.8615, 12.0]
["2026-09-30T14:47:58.714682+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:47:58.716323+00:00", "trade", 5.86, 20.0]
["2026-09-30T14:48:01.438084+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:01.438622+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:04.911548+00:00", "trade", 5.896, 15.0]
["2026-09-30T14:48:06.380912+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:06.381372+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:06.387875+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:06.619860+00:00", "trade", 5.865, 30.0]
["2026-09-30T14:48:08.418506+00:00", "trade", 5.865, 160.0]
["2026-09-30T14:48:08.886414+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:10.522218+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:48:10.522748+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:10.522861+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:10.523180+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:10.530405+00:00", "trade", 5.8601, 3.0]
["2026-09-30T14:48:10.647637+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:10.852084+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:11.030797+00:00", "trade", 5.8937, 32.0]
["2026-09-30T14:48:11.093405+00:00", "trade", 5.8864, 1.0]
["2026-09-30T14:48:11.161476+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:11.168824+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:13.489116+00:00", "trade", 5.865, 200.0]
["2026-09-30T14:48:13.497306+00:00", "trade", 5.865, 600.0]
["2026-09-30T14:48:14.131433+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:14.135049+00:00", "trade", 5.865, 225.0]
["2026-09-30T14:48:14.135648+00:00", "trade", 5.865, 225.0]
["2026-09-30T14:48:14.160190+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:14.219046+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:15.764859+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:15.766507+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:15.997640+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:17.731534+00:00", "trade", 5.8934, 15.0]
["2026-09-30T14:48:18.139590+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:20.427260+00:00", "trade", 5.865, 17.0]
["2026-09-30T14:48:20.429443+00:00", "trade", 5.865, 1.0]
["2026-09-30T14:48:20.934254+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:48:21.012706+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:21.013703+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:21.028550+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:48:21.029024+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:21.029498+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:21.029535+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:21.029546+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:21.791892+00:00", "trade", 5.8677, 2.0]
["2026-09-30T14:48:21.852344+00:00", "trade", 5.8846, 5.0]
["2026-09-30T14:48:22.162334+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:22.162361+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:22.266339+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:22.266785+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:22.283679+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:48:22.284925+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:23.338277+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:23.737812+00:00", "trade", 5.865, 198.0]
["2026-09-30T14:48:23.738854+00:00", "trade", 5.865, 198.0]
["2026-09-30T14:48:23.740262+00:00", "trade", 5.865, 4.0]
["2026-09-30T14:48:26.030075+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:26.031159+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:26.031651+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:26.033842+00:00", "trade", 5.865, 200.0]
["2026-09-30T14:48:26.034563+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:26.035386+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:26.036255+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:48:26.038647+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:48:26.088253+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:26.088299+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:26.138817+00:00", "trade", 5.869, 3.0]
["2026-09-30T14:48:26.139177+00:00", "trade", 5.869, 1.0]
["2026-09-30T14:48:26.304925+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:27.352273+00:00", "trade", 5.8841, 1.0]
["2026-09-30T14:48:27.465654+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:27.564682+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:28.134261+00:00", "trade", 5.8927, 10.0]
["2026-09-30T14:48:30.520107+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:30.521020+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:30.570350+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:30.570795+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:30.744381+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:31.648863+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:31.750634+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:32.380503+00:00", "trade", 5.865, 44.0]
["2026-09-30T14:48:32.990781+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:33.603346+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:33.633744+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:34.015421+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:34.839033+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:34.839493+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:36.239503+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:36.249542+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:36.252134+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:37.733027+00:00", "trade", 5.8633, 1.0]
["2026-09-30T14:48:37.921813+00:00", "trade", 5.8677, 2.0]
["2026-09-30T14:48:37.944001+00:00", "trade", 5.865, 8400.0]
["2026-09-30T14:48:38.226969+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:38.227423+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:40.230597+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:40.348251+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.116716+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.117497+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.118064+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.118516+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.211403+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.468465+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.746539+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.810448+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:48:41.810796+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.810925+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.810935+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.811514+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.812824+00:00", "trade", 5.865, 4.0]
["2026-09-30T14:48:41.813486+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.841977+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:41.841986+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:43.036984+00:00", "trade", 5.86, 200.0]
["2026-09-30T14:48:43.036994+00:00", "trade", 5.86, 200.0]
["2026-09-30T14:48:43.037203+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:43.037443+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:43.037462+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:43.037474+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:43.037531+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:43.037556+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:43.037701+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:43.037752+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:43.499927+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:43.570818+00:00", "trade", 5.8906, 11.0]
["2026-09-30T14:48:43.571620+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:45.246967+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:45.272564+00:00", "trade", 5.8783, 9.0]
["2026-09-30T14:48:45.672411+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:46.120603+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:46.120627+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:48:46.120771+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:46.120779+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:46.242043+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:46.354660+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:46.608638+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:46.608977+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:46.609018+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:47.089904+00:00", "trade", 5.8816, 1.0]
["2026-09-30T14:48:47.090725+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:47.091182+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:47.192597+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:47.226194+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:47.366161+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:47.372289+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:48:47.372780+00:00", "trade", 5.865, 1200.0]
["2026-09-30T14:48:47.372894+00:00", "trade", 5.865, 524.0]
["2026-09-30T14:48:47.373179+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:49.834174+00:00", "trade", 5.8648, 6.0]
["2026-09-30T14:48:50.326978+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:50.564877+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:51.583554+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:48:53.165616+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:53.277557+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:48:57.068259+00:00", "trade", 5.865, 198.0]
["2026-09-30T14:48:57.069349+00:00", "trade", 5.865, 198.0]
["2026-09-30T14:48:57.070398+00:00", "trade", 5.865, 4.0]
["2026-09-30T14:48:57.188979+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:49:00.670645+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:00.780156+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:00.824870+00:00", "trade", 5.8626, 1.0]
["2026-09-30T14:49:02.247711+00:00", "trade", 5.8623, 175.0]
["2026-09-30T14:49:03.583885+00:00", "trade", 5.865, 10.0]
["2026-09-30T14:49:04.091836+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:49:05.098065+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:05.437941+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:06.259132+00:00", "trade", 5.8784, 1.0]
["2026-09-30T14:49:06.864704+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:49:08.146101+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:08.280282+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:11.003887+00:00", "trade", 5.865, 240.0]
["2026-09-30T14:49:11.003952+00:00", "trade", 5.865, 81.0]
["2026-09-30T14:49:12.089324+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:12.142099+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:12.943619+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:13.830694+00:00", "trade", 5.8893, 15.0]
["2026-09-30T14:49:14.246712+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:15.749528+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:15.752089+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:49:15.752150+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:15.752163+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:15.775349+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:15.776520+00:00", "trade", 5.865, 16.0]
["2026-09-30T14:49:16.566394+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:16.612418+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:17.198326+00:00", "trade", 5.865, 20.0]
["2026-09-30T14:49:17.207911+00:00", "trade", 5.86, 319.0]
["2026-09-30T14:49:17.207929+00:00", "trade", 5.86, 61.0]
["2026-09-30T14:49:17.208028+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:49:17.208394+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:17.208459+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:17.549708+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:17.549976+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:17.554602+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:17.554789+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:19.316434+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:19.316843+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:19.316885+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:19.320031+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:19.320496+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.548243+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.548520+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.549506+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.549517+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.549556+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.550002+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.551378+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.552334+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.560515+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.560535+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.561479+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.561923+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.571209+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:20.575042+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:21.680415+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:21.680430+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:22.494905+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:22.495892+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:22.498299+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:23.150035+00:00", "trade", 5.8892, 21.0]
["2026-09-30T14:49:23.152282+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:23.568105+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:23.568149+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:23.568606+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:23.568740+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:23.599495+00:00", "trade", 5.8779, 1.0]
["2026-09-30T14:49:23.600304+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:23.629873+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:23.653415+00:00", "trade", 5.8776, 200.0]
["2026-09-30T14:49:24.494681+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:24.495128+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:25.821309+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:25.821771+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.133655+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.135380+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.135478+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.135653+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.135929+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.198842+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.198869+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.376109+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.482370+00:00", "trade", 5.8643, 32.0]
["2026-09-30T14:49:26.483684+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.483698+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.485091+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.497394+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.884547+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:26.884560+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:28.027796+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:28.027872+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:28.028138+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:28.688749+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:29.087020+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:29.087348+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:31.098524+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:49:31.099280+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:31.106620+00:00", "trade", 5.8601, 17.0]
["2026-09-30T14:49:31.107843+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:31.107868+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:31.190385+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:31.190437+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:31.191733+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:31.192185+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:31.543701+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:31.544003+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:31.544935+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:49:31.562604+00:00", "trade", 5.86, 28.0]
["2026-09-30T14:49:31.562605+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:49:31.562694+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562701+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562708+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562710+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:49:31.562714+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562715+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:49:31.562715+00:00", "trade", 5.86, 24.0]
["2026-09-30T14:49:31.562721+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562727+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562733+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562740+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562747+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562754+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562762+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562763+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:49:31.562768+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562787+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562808+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562815+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562826+00:00", "trade", 5.86, 4763.0]
["2026-09-30T14:49:31.562826+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562863+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:49:31.562935+00:00", "trade", 5.86, 8.0]
["2026-09-30T14:49:31.562960+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:49:31.562968+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:49:31.562969+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:49:31.562971+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.563003+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.563295+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.563361+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.563468+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.563770+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.564223+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.564411+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.566121+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.566705+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.567652+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.568312+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.568560+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.573093+00:00", "trade", 5.855, 20.0]
["2026-09-30T14:49:31.573359+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.573366+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.573379+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.606827+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.606853+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.609133+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.619197+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:31.619647+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:32.867683+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:35.027485+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:35.638892+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:35.638899+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:35.639366+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:37.031428+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:37.062279+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:37.189848+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:37.301238+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:37.529054+00:00", "trade", 5.855, 4.0]
["2026-09-30T14:49:37.770851+00:00", "trade", 5.8878, 11.0]
["2026-09-30T14:49:38.227065+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:38.229122+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.073442+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.103736+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.475876+00:00", "trade", 5.85, 400.0]
["2026-09-30T14:49:39.475879+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.475938+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:49:39.475939+00:00", "trade", 5.85, 20.0]
["2026-09-30T14:49:39.475941+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:49:39.475961+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:49:39.475972+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.475978+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.475985+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.475992+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.475999+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.476006+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.476013+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.476026+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.476099+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.476250+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.476325+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.476358+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.476379+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.476403+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.476413+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:49:39.476457+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:49:39.476470+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:49:39.476477+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:49:39.476483+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:49:39.476490+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:49:39.476496+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:49:39.476510+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:49:39.476524+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:49:39.476560+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.476599+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:49:39.476634+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.476661+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:49:39.476661+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.476665+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:49:39.476669+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.476675+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.476682+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.476707+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.476812+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.476945+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.477002+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.477024+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.477037+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.528261+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.528545+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:39.577240+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:40.001901+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:40.001987+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:49:42.534792+00:00", "trade", 5.8767, 1.0]
["2026-09-30T14:49:43.200816+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:43.230480+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:44.010298+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:49:44.070401+00:00", "trade", 5.845, 200.0]
["2026-09-30T14:49:44.749961+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:49.678646+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:49.715018+00:00", "trade", 5.845, 200.0]
["2026-09-30T14:49:52.040257+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:52.040842+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:52.076247+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:52.093801+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:53.238496+00:00", "trade", 5.85, 20.0]
["2026-09-30T14:49:53.238496+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:53.238578+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:53.238958+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:53.239045+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:53.239372+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:54.800515+00:00", "trade", 5.845, 198.0]
["2026-09-30T14:49:54.800543+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:54.800552+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:49:54.800914+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:54.801073+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:54.802585+00:00", "trade", 5.845, 102.0]
["2026-09-30T14:49:54.804164+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:54.823255+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:55.774959+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:55.776418+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:55.776876+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:56.573734+00:00", "trade", 5.85, 70.0]
["2026-09-30T14:49:56.573853+00:00", "trade", 5.848, 100.0]
["2026-09-30T14:49:56.573909+00:00", "trade", 5.8493, 100.0]
["2026-09-30T14:49:56.573930+00:00", "trade", 5.8482, 100.0]
["2026-09-30T14:49:57.227107+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:57.227416+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:57.325384+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:49:59.155832+00:00", "trade", 5.8758, 1.0]
["2026-09-30T14:50:01.072979+00:00", "trade", 5.844, 20.0]
["2026-09-30T14:50:02.026934+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:02.035128+00:00", "trade", 5.845, 10.0]
["2026-09-30T14:50:02.035681+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:02.036118+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:02.173480+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:03.607597+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:04.566223+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:50:04.899251+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:04.899751+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:05.039818+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:05.040612+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:05.489008+00:00", "trade", 5.8495, 300.0]
["2026-09-30T14:50:06.225659+00:00", "trade", 5.8595, 38.0]
["2026-09-30T14:50:06.266924+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:06.266949+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:06.330301+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:06.411231+00:00", "trade", 5.8863, 100.0]
["2026-09-30T14:50:06.453851+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:06.455389+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:50:06.456149+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:06.608200+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:06.608668+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:06.608744+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:06.614793+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:07.196627+00:00", "trade", 5.848, 2.0]
["2026-09-30T14:50:08.971409+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:08.973541+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:09.239308+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:09.239756+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:09.239767+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.324044+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.324477+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.324500+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.354976+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.393527+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.768168+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.773571+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.834814+00:00", "trade", 5.84, 7.0]
["2026-09-30T14:50:11.834815+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:50:11.835157+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.835275+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.835285+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.835298+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:11.836043+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350179+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:50:13.350180+00:00", "trade", 5.84, 250.0]
["2026-09-30T14:50:13.350186+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350202+00:00", "trade", 5.84, 4750.0]
["2026-09-30T14:50:13.350203+00:00", "trade", 5.84, 112.0]
["2026-09-30T14:50:13.350205+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350279+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350286+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350292+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350299+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350305+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350433+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350440+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350448+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350461+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:13.350469+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350473+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:50:13.350483+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350489+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350496+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350502+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350508+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350514+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350521+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350527+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350541+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350548+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350563+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350570+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350577+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350583+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350590+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350597+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350666+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350692+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:13.350771+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.350772+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.350773+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:50:13.350773+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:50:13.351175+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.351200+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.351213+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.351424+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.351446+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.352494+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.373925+00:00", "trade", 5.835, 200.0]
["2026-09-30T14:50:13.379347+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:50:13.379740+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.379749+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.380789+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:50:13.381209+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.381275+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.381323+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.381337+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.381554+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.381565+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.386354+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.390478+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.404319+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.404770+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.404859+00:00", "trade", 5.835, 447.0]
["2026-09-30T14:50:13.461525+00:00", "trade", 5.835, 1260.0]
["2026-09-30T14:50:13.461697+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.501660+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.501694+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.501740+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:50:13.501832+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:50:13.501889+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:50:13.501961+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:50:13.502034+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:50:13.502595+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:13.530196+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.090549+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.091012+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.372729+00:00", "trade", 5.835, 198.0]
["2026-09-30T14:50:14.372733+00:00", "trade", 5.835, 300.0]
["2026-09-30T14:50:14.372735+00:00", "trade", 5.835, 300.0]
["2026-09-30T14:50:14.373599+00:00", "trade", 5.835, 248.0]
["2026-09-30T14:50:14.373600+00:00", "trade", 5.835, 32.0]
["2026-09-30T14:50:14.383177+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:50:14.383378+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.383397+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.383447+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.383566+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.383574+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.383839+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.383869+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.383881+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.383908+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.383990+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.384021+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.384281+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.395084+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.403599+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:50:14.403882+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.404274+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.404299+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.404330+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.404369+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.404582+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.405026+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.405063+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.492463+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:50:14.493288+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.493736+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.493769+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.493780+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.494226+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.494679+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.497686+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.498222+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.498659+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.507304+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.569573+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.570036+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.570050+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.570490+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.588233+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.672540+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.672555+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.672987+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.685323+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.740352+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.837393+00:00", "trade", 5.84, 61.0]
["2026-09-30T14:50:14.838133+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.856973+00:00", "trade", 5.8397, 120.0]
["2026-09-30T14:50:14.857654+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.857672+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.858113+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:14.858115+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:50:14.858117+00:00", "trade", 5.84, 3.0]
["2026-09-30T14:50:14.858118+00:00", "trade", 5.84, 18.0]
["2026-09-30T14:50:14.858137+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:14.858144+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:14.858151+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:14.858165+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:14.858177+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:50:14.858179+00:00", "trade", 5.84, 73.0]
["2026-09-30T14:50:14.858179+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:14.858180+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:14.858187+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:14.858200+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:14.858509+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:14.858680+00:00", "trade", 5.84, 27.0]
["2026-09-30T14:50:14.858681+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.858695+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.858702+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.858725+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.858742+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.858972+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.859307+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.859861+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.859927+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.860370+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.862838+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.863169+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.865628+00:00", "trade", 5.8401, 2.0]
["2026-09-30T14:50:14.868404+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.873295+00:00", "trade", 5.84, 160.0]
["2026-09-30T14:50:14.873362+00:00", "trade", 5.8375, 38.0]
["2026-09-30T14:50:14.873993+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.889539+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.889569+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:14.991273+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:15.022063+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:15.262201+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:15.384067+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:15.384084+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:15.386473+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:15.397776+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:15.398222+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:15.965516+00:00", "trade", 5.845, 4.0]
["2026-09-30T14:50:15.969180+00:00", "trade", 5.845, 1.0]
["2026-09-30T14:50:15.970792+00:00", "trade", 5.845, 2.0]
["2026-09-30T14:50:16.065839+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:16.066714+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:16.068048+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:16.068798+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:17.262714+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:17.919275+00:00", "trade", 5.8715, 1.0]
["2026-09-30T14:50:18.022641+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:18.022649+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:18.981270+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:18.981290+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:18.981759+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:19.442496+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:19.442505+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:19.442963+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:19.442972+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:19.526416+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:19.724337+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:50:19.730716+00:00", "trade", 5.8828, 18.0]
["2026-09-30T14:50:19.844831+00:00", "trade", 5.8416, 12.0]
["2026-09-30T14:50:20.472050+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:20.472549+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:20.472729+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:20.473007+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:20.473462+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:20.586755+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:20.711004+00:00", "trade", 5.8465, 2.0]
["2026-09-30T14:50:21.200536+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:21.583496+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:21.583504+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:21.583951+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:21.734398+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:21.734879+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:21.735237+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:22.249093+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:22.276110+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:22.365605+00:00", "trade", 5.845, 8.0]
["2026-09-30T14:50:22.366438+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:22.580312+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:23.717792+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:50:23.717800+00:00", "trade", 5.841, 3000.0]
["2026-09-30T14:50:23.718244+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:23.718491+00:00", "trade", 5.84, 200.0]
["2026-09-30T14:50:23.718491+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:23.718492+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:50:23.718494+00:00", "trade", 5.84, 500.0]
["2026-09-30T14:50:23.718507+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:23.718546+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:50:23.718570+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:50:23.718582+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:50:23.718583+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:50:23.718585+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:50:23.718593+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718626+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718633+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718641+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718648+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718655+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718662+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718669+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718675+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718679+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718682+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718819+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718834+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718843+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718908+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:50:23.718924+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:50:23.718925+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.718950+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.719217+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.719269+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.719528+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.719539+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.719586+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.719658+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.719742+00:00", "trade", 5.835, 24.0]
["2026-09-30T14:50:23.720135+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.720909+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.720931+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.721357+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.721386+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.721530+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.721965+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:23.752096+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:25.235779+00:00", "trade", 5.835, 800.0]
["2026-09-30T14:50:25.240828+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:25.543905+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:26.006216+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:26.106882+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:26.494659+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:26.595907+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:26.622785+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:28.688327+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:28.688789+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:28.689246+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:31.270340+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:32.198741+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:32.198751+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:32.199208+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:32.199217+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:32.293730+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:32.717910+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:33.616356+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:50:34.217890+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:34.217948+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:34.251888+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:34.252979+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:34.257248+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:34.322142+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:34.332881+00:00", "trade", 5.835, 300.0]
["2026-09-30T14:50:34.362397+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:50:34.363944+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:50:34.363945+00:00", "trade", 5.835, 300.0]
["2026-09-30T14:50:34.364110+00:00", "trade", 5.835, 248.0]
["2026-09-30T14:50:34.364234+00:00", "trade", 5.835, 198.0]
["2026-09-30T14:50:34.364733+00:00", "trade", 5.835, 198.0]
["2026-09-30T14:50:34.364746+00:00", "trade", 5.835, 258.0]
["2026-09-30T14:50:34.364845+00:00", "trade", 5.835, 198.0]
["2026-09-30T14:50:34.364897+00:00", "trade", 5.835, 1500.0]
["2026-09-30T14:50:34.368670+00:00", "trade", 5.83, 171.0]
["2026-09-30T14:50:34.464762+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:34.517871+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:34.814812+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:35.054848+00:00", "trade", 5.8559, 1.0]
["2026-09-30T14:50:35.218694+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:35.222118+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:35.222572+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:35.554463+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:35.554469+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:35.558196+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:36.013513+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:37.389235+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:37.431256+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:39.224433+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:39.238954+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:39.646439+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:39.789931+00:00", "trade", 5.8391, 3.0]
["2026-09-30T14:50:39.962587+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:40.713495+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:40.713511+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:40.727425+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:40.742586+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:41.961692+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:43.027858+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:43.035798+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:43.036358+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:43.036830+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:43.222772+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:43.246620+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:43.693796+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:44.438740+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:44.767563+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:46.570433+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:50:46.572289+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:46.906302+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:46.922571+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:46.923191+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:47.037211+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:47.090940+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:47.435353+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:47.763488+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.194121+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.194674+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.195132+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.214043+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.214060+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.214492+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.215485+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.216145+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.238874+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.258676+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.258713+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.308921+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.308934+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.446015+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.446043+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:49.914544+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:50.009328+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:50.009342+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:50.135386+00:00", "trade", 5.835, 35.0]
["2026-09-30T14:50:50.423424+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:50:50.423880+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:50.423916+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:50.570624+00:00", "trade", 5.8552, 1.0]
["2026-09-30T14:50:50.574683+00:00", "trade", 5.8802, 100.0]
["2026-09-30T14:50:51.691982+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:50:51.692051+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:50:51.693745+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:51.731435+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:50:52.885044+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:53.266385+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:53.459308+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:54.386535+00:00", "trade", 5.8305, 70.0]
["2026-09-30T14:50:54.400470+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:54.613769+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:56.031298+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:56.031323+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:50:56.031323+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:56.031753+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:56.521901+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:56.522360+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:56.522374+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:56.522626+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:57.029227+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:57.030155+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.013866+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.040317+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.142972+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.152552+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.256215+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.382746+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.513625+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.522814+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.524057+00:00", "trade", 5.835, 146.0]
["2026-09-30T14:50:58.524112+00:00", "trade", 5.835, 79.0]
["2026-09-30T14:50:58.524462+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.524753+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.524976+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.524983+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.525205+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:50:58.525436+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.537688+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.537762+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.538221+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.563942+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:50:58.599436+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:00.893367+00:00", "trade", 5.83, 725.0]
["2026-09-30T14:51:01.386702+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:01.486906+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:01.487390+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:01.687107+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:01.687147+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:01.687574+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:01.819158+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:02.028872+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:03.099621+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:03.103229+00:00", "trade", 5.835, 300.0]
["2026-09-30T14:51:03.105468+00:00", "trade", 5.835, 964.0]
["2026-09-30T14:51:03.286953+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:03.375208+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:03.375697+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:03.652868+00:00", "trade", 5.8399, 1000.0]
["2026-09-30T14:51:03.654164+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:03.654463+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:03.654622+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:03.656468+00:00", "trade", 5.84, 1000.0]
["2026-09-30T14:51:03.729510+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:05.930468+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:06.750728+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:51:06.769697+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:51:08.677296+00:00", "trade", 5.8538, 1.0]
["2026-09-30T14:51:09.427425+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:51:09.428195+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.428594+00:00", "trade", 5.84, 529.0]
["2026-09-30T14:51:09.428605+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:51:09.428612+00:00", "trade", 5.84, 85.0]
["2026-09-30T14:51:09.428615+00:00", "trade", 5.84, 86.0]
["2026-09-30T14:51:09.428617+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.428656+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.428696+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:51:09.429071+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.429098+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.429110+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.429121+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.429148+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.429173+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.429647+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.430312+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.512235+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.512259+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.532599+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.805821+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.806188+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.806287+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.907975+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.912796+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:09.918404+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:10.463952+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:10.463965+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:10.544642+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:10.545106+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:10.624448+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:51:10.624450+00:00", "trade", 5.84, 15.0]
["2026-09-30T14:51:10.624451+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:51:10.624453+00:00", "trade", 5.84, 300.0]
["2026-09-30T14:51:10.624455+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:51:10.624462+00:00", "trade", 5.84, 64.0]
["2026-09-30T14:51:10.624464+00:00", "trade", 5.84, 236.0]
["2026-09-30T14:51:10.624465+00:00", "trade", 5.84, 200.0]
["2026-09-30T14:51:10.624701+00:00", "trade", 5.84, 300.0]
["2026-09-30T14:51:10.624710+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:51:10.624749+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624757+00:00", "trade", 5.84, 2172.0]
["2026-09-30T14:51:10.624760+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624766+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624773+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624788+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624794+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624809+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624816+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624830+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624838+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624845+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624853+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624866+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624874+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624881+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624882+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624889+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624896+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624902+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624914+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.624942+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:51:10.625011+00:00", "trade", 5.84, 11.0]
["2026-09-30T14:51:10.625013+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:51:10.625013+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:51:10.625014+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625015+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:51:10.625114+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625206+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:51:10.625206+00:00", "trade", 5.84, 13.0]
["2026-09-30T14:51:10.625206+00:00", "trade", 5.84, 249.0]
["2026-09-30T14:51:10.625340+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625341+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625355+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625360+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625434+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625483+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625552+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625565+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625609+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625623+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625679+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625705+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625714+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625721+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625869+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625942+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.625954+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.626073+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.626951+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.627449+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.627879+00:00", "trade", 5.84, 19192.0]
["2026-09-30T14:51:10.634137+00:00", "trade", 5.8401, 2.0]
["2026-09-30T14:51:10.654157+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:10.725138+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:11.150654+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:51:11.153064+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:51:11.768738+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:11.769199+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:11.795408+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:51:11.795608+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:11.795635+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:11.795734+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:11.795790+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:11.795798+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:11.795806+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:11.795815+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:11.796167+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:11.802599+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:12.284309+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:13.256351+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:13.955283+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:13.956410+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:13.956922+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:13.965133+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:15.673435+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:15.673573+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:15.717146+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.267938+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:51:16.267941+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:51:16.268390+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.268403+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.268416+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.268424+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.268468+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.268604+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.268855+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.268906+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.309106+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.309544+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.321458+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.321921+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.495714+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.496168+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.602659+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.602677+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.602951+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.706956+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.861447+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.875654+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:16.876091+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.003232+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.022694+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.138627+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:51:17.139316+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.171644+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.269579+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.270029+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.270366+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.270422+00:00", "trade", 5.85, 1600.0]
["2026-09-30T14:51:17.270422+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.270815+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.270822+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.270839+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.270852+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.270870+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.270876+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.271253+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.271697+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.292156+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.292491+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.309676+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.592372+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.592558+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.592564+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.633901+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.634089+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.634539+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.634983+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.644786+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:17.866963+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:18.012397+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:18.012915+00:00", "trade", 5.85, 7.0]
["2026-09-30T14:51:18.012916+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:51:18.012919+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:51:18.012919+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:51:18.012922+00:00", "trade", 5.85, 104.0]
["2026-09-30T14:51:18.013078+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:51:18.013087+00:00", "trade", 5.85, 457.0]
["2026-09-30T14:51:18.013092+00:00", "trade", 5.85, 457.0]
["2026-09-30T14:51:18.013097+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:51:18.013124+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:51:18.013126+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:18.013227+00:00", "trade", 5.85, 249.0]
["2026-09-30T14:51:18.013227+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:18.013488+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:18.013609+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:18.013653+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:18.013666+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:18.023644+00:00", "trade", 5.8475, 125.0]
["2026-09-30T14:51:18.028480+00:00", "trade", 5.8475, 90.0]
["2026-09-30T14:51:18.029372+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:51:18.783031+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:18.783052+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.829493+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.829880+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.829898+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.830369+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.830417+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.874845+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.875354+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.921836+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.922310+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.922771+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.945214+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:20.945464+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:21.044676+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:21.968038+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:21.968047+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:21.968496+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:22.317013+00:00", "trade", 5.8506, 7.0]
["2026-09-30T14:51:22.631045+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:22.778590+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:24.056068+00:00", "trade", 5.8506, 1.0]
["2026-09-30T14:51:24.057583+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:25.195837+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:25.196295+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.600401+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.600857+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.683361+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.706021+00:00", "trade", 5.84, 567.0]
["2026-09-30T14:51:26.706029+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.706032+00:00", "trade", 5.84, 109.0]
["2026-09-30T14:51:26.706102+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.706128+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.706518+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.706524+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.706570+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.706591+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.706977+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.707080+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.707512+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:26.708275+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:27.188457+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:51:27.207063+00:00", "trade", 5.845, 30.0]
["2026-09-30T14:51:27.334160+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:27.334670+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:27.435980+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:27.618725+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:27.618750+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:28.840964+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:51:28.842493+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:30.165796+00:00", "trade", 5.845, 18.0]
["2026-09-30T14:51:30.166623+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:30.197124+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:30.272334+00:00", "trade", 5.845, 5.0]
["2026-09-30T14:51:30.724234+00:00", "trade", 5.845, 18.0]
["2026-09-30T14:51:31.526158+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:51:31.526164+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:51:31.526272+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:51:31.526274+00:00", "trade", 5.84, 24.0]
["2026-09-30T14:51:31.526319+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:31.526325+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:51:31.526343+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:51:31.526345+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:51:31.526354+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526363+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526371+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526377+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526383+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526390+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526397+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526403+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526410+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526413+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526580+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526649+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526656+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526749+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526756+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526763+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526801+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526838+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526845+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526865+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526931+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526964+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.526971+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.527039+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.527050+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.527211+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.527661+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.528118+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:31.549867+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:32.031159+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:32.640168+00:00", "trade", 5.83, 700.0]
["2026-09-30T14:51:32.654752+00:00", "trade", 5.835, 300.0]
["2026-09-30T14:51:33.000475+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:51:35.065754+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:35.066698+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:35.067703+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:35.070771+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:35.203480+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:35.304196+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:36.349401+00:00", "trade", 5.8405, 2.0]
["2026-09-30T14:51:37.136270+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:37.142314+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:37.233247+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:37.233529+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:37.233546+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:37.233567+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:37.233896+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:37.234011+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:37.234049+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:37.238380+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:37.238392+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:37.314158+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:38.887195+00:00", "trade", 5.835, 200.0]
["2026-09-30T14:51:39.147380+00:00", "trade", 5.83, 25.0]
["2026-09-30T14:51:39.148144+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:39.561882+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:40.706615+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.039124+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.280794+00:00", "trade", 5.8494, 1.0]
["2026-09-30T14:51:41.754306+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.754404+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.754434+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.754447+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.754596+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.754615+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.755068+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.755091+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.755575+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.756179+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.756756+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:41.776757+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:42.004734+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:43.732194+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:43.829805+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:43.830291+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:43.898978+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:43.899749+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:43.900243+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:43.921300+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:44.024444+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:44.028781+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:44.351340+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:44.352074+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:45.433173+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:45.706646+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:46.076605+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:46.287011+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:46.391677+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:46.714366+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:46.714855+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:46.715561+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:46.719657+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:47.239241+00:00", "trade", 5.832, 1.0]
["2026-09-30T14:51:48.035217+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:48.035692+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:48.074914+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:48.436712+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:48.493036+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:49.171024+00:00", "trade", 5.8328, 2.0]
["2026-09-30T14:51:49.567397+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:49.568895+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:52.636113+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:52.663031+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:52.663482+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.317688+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:51:53.318070+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.318080+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.318096+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.318161+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.318178+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.318192+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.318200+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.318212+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.318538+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.318553+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.318668+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.318977+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.348501+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.526835+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.527180+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.527336+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.529756+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:53.600562+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:54.233089+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:54.403619+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:54.404390+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:54.405575+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:54.629466+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:54.629491+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.533484+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.533549+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.533606+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.533615+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.533675+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.533700+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.534060+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.551887+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.551973+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.552439+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.599505+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:55.600011+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:56.378862+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:56.379317+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:57.204017+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:57.225999+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:57.512211+00:00", "trade", 5.8493, 1.0]
["2026-09-30T14:51:58.169757+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:58.204226+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:58.301670+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:51:58.302571+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:58.302959+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:58.802892+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:59.035659+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:51:59.106784+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:00.055891+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:00.082945+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:00.216474+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:00.304950+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:00.414279+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:00.424771+00:00", "trade", 5.8372, 1.0]
["2026-09-30T14:52:00.425136+00:00", "trade", 5.8372, 1.0]
["2026-09-30T14:52:01.132669+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:01.939960+00:00", "trade", 5.835, 8.0]
["2026-09-30T14:52:02.135747+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:02.428735+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:03.830407+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:04.810865+00:00", "trade", 5.83, 28.0]
["2026-09-30T14:52:05.379486+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:05.558137+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:05.558145+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:05.558643+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:05.695667+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:05.986729+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:06.417842+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:06.612550+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:07.013383+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:52:07.014006+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:07.014031+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:07.014501+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:07.761689+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:08.673614+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:08.678858+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:09.877858+00:00", "trade", 5.8328, 34.0]
["2026-09-30T14:52:11.151621+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:11.152080+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:12.127008+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:12.158041+00:00", "trade", 5.835, 51.0]
["2026-09-30T14:52:12.158524+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:13.185495+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:13.708575+00:00", "trade", 5.8477, 1.0]
["2026-09-30T14:52:13.752608+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:13.752635+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:13.753366+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:13.762400+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:14.024144+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:14.136921+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:14.357156+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:14.857174+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:15.390922+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:15.603500+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:15.603509+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:15.661403+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:15.662089+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:16.363172+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:20.107849+00:00", "trade", 5.8376, 154.0]
["2026-09-30T14:52:20.107862+00:00", "trade", 5.8376, 1.0]
["2026-09-30T14:52:20.520655+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:20.520831+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:20.534044+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:20.534890+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:20.534899+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:20.535349+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:20.535378+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:20.535449+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:20.655590+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:21.573930+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:21.574483+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:21.574963+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:21.574979+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:21.575430+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:21.952556+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:21.953013+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.707423+00:00", "trade", 5.83, 73.0]
["2026-09-30T14:52:22.707433+00:00", "trade", 5.83, 300.0]
["2026-09-30T14:52:22.707439+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.707440+00:00", "trade", 5.83, 304.0]
["2026-09-30T14:52:22.707920+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.707934+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.707947+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.707958+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.708002+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.708012+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.708162+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.708187+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.708261+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.708351+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.709387+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.726561+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:52:22.726992+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.727358+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.727810+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.756807+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:22.840631+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:24.068608+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:24.073617+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:24.249693+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:24.452914+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:24.660699+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:24.677104+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:24.853037+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:24.982070+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:25.728426+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:25.728988+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:25.887324+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:26.286709+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:28.347739+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:28.421953+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:29.293600+00:00", "trade", 5.8366, 1.0]
["2026-09-30T14:52:29.293956+00:00", "trade", 5.8366, 1.0]
["2026-09-30T14:52:29.890265+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:29.890849+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:29.891492+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:29.891534+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:29.891952+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:29.891992+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:29.895451+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:29.908850+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:30.276876+00:00", "trade", 5.8467, 1.0]
["2026-09-30T14:52:32.862201+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:32.862672+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:33.322410+00:00", "trade", 5.835, 500.0]
["2026-09-30T14:52:35.041266+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:52:35.042348+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:35.047519+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:35.048246+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:35.048360+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:35.061427+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:35.183544+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:37.032934+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:37.033279+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:37.033326+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:37.033776+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:37.033791+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:37.033875+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:37.034219+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:37.166504+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:38.411688+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:38.412153+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:38.528958+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:38.529422+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:39.206452+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:39.206462+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:39.207276+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:39.207726+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:39.338023+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:39.348422+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:39.383621+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:39.816037+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:41.535844+00:00", "trade", 5.8374, 2.0]
["2026-09-30T14:52:41.543738+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:52:41.552468+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:52:41.560340+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:52:42.607391+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:42.607751+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:42.609231+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:42.713418+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:42.715323+00:00", "trade", 5.84, 14.0]
["2026-09-30T14:52:42.716031+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:42.716233+00:00", "trade", 5.84, 40.0]
["2026-09-30T14:52:42.716621+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:52:42.716683+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:42.718004+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:42.731152+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:42.743332+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:42.824571+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:42.925445+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:43.060367+00:00", "trade", 5.835, 2.0]
["2026-09-30T14:52:44.447034+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:44.496946+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:44.986529+00:00", "trade", 5.84, 45.0]
["2026-09-30T14:52:44.986911+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:44.987323+00:00", "trade", 5.84, 546.0]
["2026-09-30T14:52:44.987331+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:52:44.987335+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:52:44.987360+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:44.987854+00:00", "trade", 5.84, 8.0]
["2026-09-30T14:52:44.987855+00:00", "trade", 5.84, 300.0]
["2026-09-30T14:52:44.987886+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:44.989241+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:44.989685+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:45.152520+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:52:47.901158+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:52:47.901158+00:00", "trade", 5.84, 400.0]
["2026-09-30T14:52:47.901160+00:00", "trade", 5.84, 3.0]
["2026-09-30T14:52:47.901161+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:47.901163+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:52:47.901165+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:52:47.901168+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:52:47.901168+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:52:47.901172+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:47.901203+00:00", "trade", 5.84, 13.0]
["2026-09-30T14:52:47.901240+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901257+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901275+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901330+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901332+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:52:47.901375+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901386+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901447+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901455+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901463+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901500+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901509+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901516+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901523+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:52:47.901531+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901538+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901545+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901553+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901589+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:47.901628+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.901691+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.901699+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.901710+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.901750+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.901831+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.901927+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.902238+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.902249+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.902267+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.902673+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.902853+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.902868+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.903028+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.903095+00:00", "trade", 5.845, 45.0]
["2026-09-30T14:52:47.903255+00:00", "trade", 5.84, 32.0]
["2026-09-30T14:52:47.903355+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.903791+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.903815+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.904451+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.905905+00:00", "trade", 5.8411, 15.0]
["2026-09-30T14:52:47.906200+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.906530+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.906938+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.907237+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.908419+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.908620+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.909435+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.912630+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:47.912658+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:48.010617+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:48.011098+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:49.899158+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:49.899212+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:52:49.900003+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:49.900165+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:49.900473+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:49.902272+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:49.907294+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:49.907738+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:50.009237+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:50.520276+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:50.570161+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:50.631798+00:00", "trade", 5.8461, 1.0]
["2026-09-30T14:52:50.632502+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:50.783483+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:51.376345+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:51.420481+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:51.802812+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:51.804809+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:51.804867+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:51.805793+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:51.806235+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:51.806683+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:51.813297+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:51.842377+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:51.961327+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.105018+00:00", "trade", 5.845, 4.0]
["2026-09-30T14:52:52.105047+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:52:52.105451+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:52.105634+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:52.105690+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:52.105954+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:52.105967+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:52.105979+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:52:52.106063+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:52.106083+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:52:52.106167+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.106268+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.106315+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.106332+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.106614+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.106728+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.106748+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.107184+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.107906+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.108341+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.466992+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.466995+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.467230+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.467663+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.467675+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.467961+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:52.469900+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:54.007302+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:56.277983+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.020377+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.023398+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.023740+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.024176+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.024215+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.024695+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.024705+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.025127+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.026790+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.748552+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.751572+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.751687+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.752599+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.753053+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.753059+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.753509+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.753522+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.753532+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.753962+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.755440+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:52:59.918278+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:00.867941+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:00.923444+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:01.027199+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.404786+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.405256+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.405352+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.405550+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.406013+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.406764+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.408799+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.409153+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.409192+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.409609+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.410123+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.410588+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.411911+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.412627+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.443145+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.747322+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.747374+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.748282+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.748293+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.748716+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.751331+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.789958+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.790381+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.809589+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.835649+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.835826+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.835837+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:02.836279+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.001658+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.001798+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.002242+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.004280+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.047534+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.047980+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.467978+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.474135+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.848800+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.848890+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.849388+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.849866+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.853093+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:03.858835+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.119727+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:53:04.813604+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.813878+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.814114+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.814162+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.814571+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.814581+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.814593+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.814750+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.815191+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.815210+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.815238+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.815429+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.815665+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.815672+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.815686+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.815718+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.816125+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.816132+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.816159+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.816170+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.816605+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.816612+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.816641+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.827096+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.827541+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.827879+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.847757+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.847897+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.848359+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.848810+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.866266+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:04.916386+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:05.035372+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:05.043748+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:05.180126+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:06.818052+00:00", "trade", 5.846, 1.0]
["2026-09-30T14:53:07.090760+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:07.142690+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:07.149025+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:07.432156+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:07.440460+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:07.954282+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:07.954794+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:07.955237+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.054236+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.054244+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.054741+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.055128+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.055135+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.055787+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.056517+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.107452+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.484163+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.653982+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.654479+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.654549+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.654637+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:08.655209+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:09.326672+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:09.614725+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:53:09.784431+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:09.784940+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:09.785388+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:09.785868+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:09.792364+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:09.824152+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:09.851434+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:09.851485+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:09.851874+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:09.852323+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:10.973818+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:10.974332+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:11.159252+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:11.159875+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:11.160340+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:12.361272+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:12.379920+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:12.395857+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:12.622361+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:12.642845+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:13.274600+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:15.078561+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:15.735917+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:15.736375+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:15.826491+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:17.934895+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:20.978624+00:00", "trade", 5.8428, 2.0]
["2026-09-30T14:53:21.137649+00:00", "trade", 5.8455, 1.0]
["2026-09-30T14:53:22.026965+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:22.492913+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.401837+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.403316+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.504275+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.524805+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.525041+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.525451+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.525495+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.525511+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.525560+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.525931+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.525976+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.525999+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.526009+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.526020+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.526035+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.526358+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.534992+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.568771+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.568795+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:23.569247+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:24.369592+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:24.372720+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:24.376196+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:29.105464+00:00", "trade", 5.8669, 15.0]
["2026-09-30T14:53:29.373864+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:29.459267+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.021208+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.031836+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.721929+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.722368+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.723667+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.723981+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.724441+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.724902+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.725249+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.725584+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.725723+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.727081+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.727115+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.727236+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.727564+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.727594+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.728710+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:31.733916+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:32.073100+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:32.616811+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:33.583270+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:33.705509+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:35.180843+00:00", "trade", 5.8395, 36.0]
["2026-09-30T14:53:35.204763+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:36.222238+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:36.846166+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:36.901871+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.313040+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.330518+00:00", "trade", 5.845, 107.0]
["2026-09-30T14:53:40.335066+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:53:40.336520+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:53:40.340186+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:53:40.340387+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.340450+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.340458+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.340459+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.340571+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.340687+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.340744+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.340901+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.340910+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.340922+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.340946+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.341122+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.341386+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.341419+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.341849+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:53:40.341880+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.341907+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.341917+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.341942+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.342322+00:00", "trade", 5.84, 450.0]
["2026-09-30T14:53:40.342324+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.342331+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.342338+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.342344+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.342351+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.342358+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:53:40.342379+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:53:40.342380+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:53:40.342382+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:53:40.342409+00:00", "trade", 5.84, 172.0]
["2026-09-30T14:53:40.342434+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:53:40.342448+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:53:40.342454+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:53:40.342461+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:53:40.342468+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:53:40.342475+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:53:40.342481+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:53:40.342491+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:40.342793+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:40.342846+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:40.342939+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:40.342954+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:40.342997+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:40.343068+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:40.343079+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:40.343107+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:40.343247+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:40.343382+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:40.360930+00:00", "trade", 5.835, 200.0]
["2026-09-30T14:53:41.384910+00:00", "trade", 5.835, 83.0]
["2026-09-30T14:53:41.590414+00:00", "trade", 5.8355, 25.0]
["2026-09-30T14:53:42.018766+00:00", "trade", 5.8429, 1.0]
["2026-09-30T14:53:44.236637+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:44.238145+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:45.067827+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:45.080460+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:46.383934+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:46.433914+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:46.863324+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:46.863879+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:46.979322+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:47.941187+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:47.941296+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:47.941360+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.222310+00:00", "trade", 5.8389, 51.0]
["2026-09-30T14:53:48.223124+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.223157+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.223606+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.340465+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.362175+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.512010+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.512059+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.527239+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:53:48.527505+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.527527+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.527672+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.527679+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.527685+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.527696+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.527709+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.527720+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.660476+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.661161+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.661220+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.802458+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.802499+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.983221+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:48.983231+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:49.193184+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:49.246372+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:49.633875+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:50.050552+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:50.255097+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:50.773871+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:50.775523+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:51.616216+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:51.616367+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:51.683355+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:51.855299+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:51.929013+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:53:51.929719+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:52.400314+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:53.425470+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:53.425918+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.525272+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.525279+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.525298+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.525306+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.525762+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.525832+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.525912+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.556067+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.556447+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.556565+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.556575+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.556620+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:55.556904+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:56.104193+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:56.744457+00:00", "trade", 5.8395, 1.0]
["2026-09-30T14:53:57.118688+00:00", "trade", 5.8419, 1.0]
["2026-09-30T14:53:57.127213+00:00", "trade", 5.8312, 2.0]
["2026-09-30T14:53:58.113570+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:58.443035+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:58.443043+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:58.443160+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:58.443648+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:58.444120+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:58.500251+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:59.070879+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:59.070929+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:59.070940+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:59.071397+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:59.089549+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:59.089703+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:53:59.201214+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:00.503755+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:00.504211+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:01.564645+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:01.564966+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:01.565732+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:01.604720+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:01.604986+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:01.849808+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:02.278212+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:02.354798+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:02.732962+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:02.741184+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:02.777439+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:02.786158+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:02.795585+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:02.804506+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:54:02.804509+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:54:02.804509+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:02.804510+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:02.804513+00:00", "trade", 5.84, 200.0]
["2026-09-30T14:54:02.804569+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:02.804570+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:02.804652+00:00", "trade", 5.84, 300.0]
["2026-09-30T14:54:02.804749+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:02.804795+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:02.804804+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:02.804878+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:02.804923+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:02.804939+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:02.804939+00:00", "trade", 5.84, 448.0]
["2026-09-30T14:54:02.804939+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:02.804963+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:02.804981+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:02.804988+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:02.804995+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:02.805010+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:02.805361+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.806899+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.807715+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.807761+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.808092+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.810113+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.810437+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.811015+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.821856+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.821868+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.823135+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.823579+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.824394+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.825328+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.826431+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.826754+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.827768+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.828903+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.835213+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.835971+00:00", "trade", 5.845, 2.0]
["2026-09-30T14:54:02.836012+00:00", "trade", 5.845, 9.0]
["2026-09-30T14:54:02.849476+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.854592+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.855336+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.884619+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.891670+00:00", "trade", 5.8405, 5.0]
["2026-09-30T14:54:02.912787+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.912824+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.912849+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.912856+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.915444+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.915828+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.921214+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.933621+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.969794+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.973447+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.974142+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.975433+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:02.989036+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.002687+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.003584+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.005729+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.024301+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.024936+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.032257+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.068007+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.068541+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.069217+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.079230+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.086165+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.217766+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.229728+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.237628+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.339669+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.350503+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.351979+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.358798+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.366706+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.379952+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.392347+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.396139+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.396231+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.396598+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.402286+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.432215+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.439805+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.439814+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.442156+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.479430+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.479992+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.480977+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.480988+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.484032+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.503562+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.604373+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.606389+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.616372+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.720254+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.720289+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.721572+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.813048+00:00", "trade", 5.845, 300.0]
["2026-09-30T14:54:03.815529+00:00", "trade", 5.845, 964.0]
["2026-09-30T14:54:03.968025+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:03.970450+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:04.000360+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:04.362758+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:04.362793+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:04.403545+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:04.403568+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:05.188833+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:54:05.189873+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:05.189901+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:05.189912+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:05.190253+00:00", "trade", 5.845, 100.0]
["2026-09-30T14:54:05.196373+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:05.222046+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.028340+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.029130+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.030551+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.094415+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.165810+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.343140+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.347026+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.432900+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.640592+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.650246+00:00", "trade", 5.8634, 83.0]
["2026-09-30T14:54:06.711851+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.852731+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.897420+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:06.897434+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:07.071114+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:07.072137+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:07.099968+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:07.183975+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:07.184859+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:07.222926+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:07.300901+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:08.579068+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:08.641471+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:08.912192+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:08.914001+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:09.030715+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:09.121929+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:10.193628+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:10.217873+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:10.219559+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:10.469067+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:54:10.469073+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:10.469188+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:54:10.469241+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:10.469248+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:10.469261+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:10.469270+00:00", "trade", 5.84, 24.0]
["2026-09-30T14:54:10.469275+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:10.469444+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:10.469456+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469465+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469472+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469478+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469485+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469491+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469498+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469506+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469518+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469553+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469614+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469630+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469644+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:10.469647+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469649+00:00", "trade", 5.84, 8.0]
["2026-09-30T14:54:10.469651+00:00", "trade", 5.84, 192.0]
["2026-09-30T14:54:10.469777+00:00", "trade", 5.84, 95.0]
["2026-09-30T14:54:10.469842+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469962+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.469998+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.470008+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.470019+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.470093+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.470122+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.470272+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.470299+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.470306+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.470383+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.470398+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.470413+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.470984+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.471446+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.471814+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.472233+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.472612+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.473212+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.477125+00:00", "trade", 5.835, 300.0]
["2026-09-30T14:54:10.477140+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:54:10.491480+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.491933+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.516686+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.554960+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.570215+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:10.580911+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:11.278008+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:11.522931+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:11.522948+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:11.522955+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:11.522971+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:11.523414+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:12.882577+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:12.919394+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:13.027780+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:13.079609+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:13.124339+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:13.432517+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:13.433058+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:13.433519+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:13.434572+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:13.434593+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:13.537834+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:13.624270+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:13.843706+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:54:15.580696+00:00", "trade", 5.8403, 7.0]
["2026-09-30T14:54:15.582526+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:15.582540+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:15.899693+00:00", "trade", 5.8416, 2.0]
["2026-09-30T14:54:16.279608+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:16.877952+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:16.895396+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.562523+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.563861+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.564383+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.576515+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.576686+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.577186+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.577739+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.593228+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.594639+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.617518+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.657807+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.671536+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.792488+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.793904+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:17.795164+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.798662+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:17.799461+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.801506+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.802709+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:17.802728+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:17.804675+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:17.808613+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:17.808635+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.809605+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.816135+00:00", "trade", 5.84, 4.0]
["2026-09-30T14:54:17.816136+00:00", "trade", 5.84, 33.0]
["2026-09-30T14:54:17.816138+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.816229+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.816247+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.816277+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.816812+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.819403+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.820230+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:17.820789+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:17.821798+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:17.823579+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.823905+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.829257+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.832094+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.832143+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.833577+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.839215+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:54:17.839216+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:54:17.839218+00:00", "trade", 5.84, 4.0]
["2026-09-30T14:54:17.842445+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.842814+00:00", "trade", 5.84, 29.0]
["2026-09-30T14:54:17.843039+00:00", "trade", 5.84, 77.0]
["2026-09-30T14:54:17.843040+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:17.843080+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:17.843098+00:00", "trade", 5.84, 94.0]
["2026-09-30T14:54:17.843110+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:54:17.843112+00:00", "trade", 5.84, 300.0]
["2026-09-30T14:54:17.843113+00:00", "trade", 5.84, 258.0]
["2026-09-30T14:54:17.843114+00:00", "trade", 5.84, 136.0]
["2026-09-30T14:54:17.843120+00:00", "trade", 5.84, 8.0]
["2026-09-30T14:54:17.843138+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:17.843204+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:17.843231+00:00", "trade", 5.84, 56.0]
["2026-09-30T14:54:17.843456+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.843603+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.843619+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.843640+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.844029+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.844076+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.844722+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.844792+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.846649+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.847669+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.847735+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:17.848895+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.853472+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.853620+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.891116+00:00", "trade", 5.84, 63.0]
["2026-09-30T14:54:17.891175+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.891183+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.891191+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.891208+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.891218+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.891225+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.891280+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.891519+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:17.891631+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.891639+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:17.891676+00:00", "trade", 5.84, 200.0]
["2026-09-30T14:54:17.891677+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.891678+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:17.891752+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.892421+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.892650+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.895637+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.895851+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.895891+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.898174+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.898670+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.899323+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.901171+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.903631+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.904146+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.907254+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.907421+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.908951+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:54:17.909855+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.911769+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.912540+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.913635+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.924569+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.928654+00:00", "trade", 5.84, 8.0]
["2026-09-30T14:54:17.929625+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.930848+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.932052+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.933132+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.937579+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.955082+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.958332+00:00", "trade", 5.8405, 3.0]
["2026-09-30T14:54:17.964898+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.965179+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.975744+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.987646+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.993111+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:17.995398+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.012866+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.012874+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.016778+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.030742+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.031128+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.066052+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.117299+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.126242+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.133720+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.141173+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.147999+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.171185+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.173482+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.173514+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.210463+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.307554+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:18.430456+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.466296+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.466308+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.466336+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.466534+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.466669+00:00", "trade", 5.84, 198.0]
["2026-09-30T14:54:18.466676+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:18.466682+00:00", "trade", 5.84, 198.0]
["2026-09-30T14:54:18.466707+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.466715+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.466830+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.467022+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.467045+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.467167+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.467191+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.467206+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.467246+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.467868+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.467886+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.472149+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.472606+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.472983+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.476202+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.487674+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.490482+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.496220+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.559034+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.559070+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.559070+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.559096+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.559469+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.559810+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.560283+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.560298+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.561500+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.562051+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.563569+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.583107+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.583258+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.583375+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.583378+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.583401+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.583781+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.583788+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.584045+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.584116+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.584249+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.584270+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.584497+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.584511+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.584548+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.585327+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.585467+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.585776+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.587720+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.623028+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.626259+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.626477+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.626705+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.630604+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.630884+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.630898+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.631284+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.631296+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.631381+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.631395+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.631601+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.631973+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.631990+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.633341+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.635316+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.641041+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.641564+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.643595+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.643946+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.643956+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.645916+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.675075+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.675522+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.675578+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.675616+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.675833+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.676056+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.689871+00:00", "trade", 5.8399, 7.0]
["2026-09-30T14:54:18.706733+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.707190+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.707690+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.707722+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.731869+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.731931+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.731941+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.732384+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.814453+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.814633+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.814659+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.814904+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.814974+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.815029+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.815086+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.815248+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.815285+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.815305+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.815358+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.815415+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.815635+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.815643+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.815701+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.815715+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.815733+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.815759+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.815816+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.815958+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.816020+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.816096+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.816101+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.816504+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.817117+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.817276+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.817639+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:54:18.817640+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.817697+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.817704+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.817711+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.817735+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.817742+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.817780+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.817844+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.818041+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.818048+00:00", "trade", 5.845, 19.0]
["2026-09-30T14:54:18.818081+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.818129+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.818143+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.818166+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.818175+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.818184+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.818570+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.818580+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.818694+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.818836+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.819077+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.819118+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.819423+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.819455+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.819536+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.819562+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.819723+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.820000+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.820168+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.821334+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.822139+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.822152+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.822586+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.832580+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.832631+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.832645+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.832675+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.832710+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.832792+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.832985+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.832993+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.833038+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.833309+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.833399+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.833437+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.833558+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.833719+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.833880+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.833941+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.834092+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.834269+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.834288+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.834578+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.834934+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.835646+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.835853+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.836303+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.837072+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.838057+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.849500+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.849508+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.849547+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.849945+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.850216+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:18.850328+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.850744+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.850975+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.851071+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.851197+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.851512+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.851776+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.851787+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.852558+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.853250+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.854095+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.857414+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.857747+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.858305+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:18.861265+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:18.861267+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.861308+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.861315+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.861329+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.861335+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.861342+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.861380+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.861589+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.862762+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.863981+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.865391+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.865759+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.865840+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.865883+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.865889+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.865910+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.866393+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.868085+00:00", "trade", 5.85, 1900.0]
["2026-09-30T14:54:18.868133+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.868776+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.868868+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.868877+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.869223+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.869310+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.869684+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.871348+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.884719+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.906979+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.907442+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.907528+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.907677+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.907833+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.930550+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.930856+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.930964+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.930965+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.931237+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:18.931378+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.931427+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.931686+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.931710+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.931834+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.931842+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.932318+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.935042+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.935056+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.940900+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.941344+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.941356+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.954345+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.956298+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.956726+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.956784+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.956847+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.956949+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.957043+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:18.957265+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.957577+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.957605+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.957836+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.957936+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.957946+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.958382+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.968641+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.974275+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.975070+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.984769+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:18.990177+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.005608+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.024672+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.024977+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.026843+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.026864+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.026930+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.028112+00:00", "trade", 5.845, 600.0]
["2026-09-30T14:54:19.028420+00:00", "trade", 5.845, 198.0]
["2026-09-30T14:54:19.028445+00:00", "trade", 5.845, 300.0]
["2026-09-30T14:54:19.028791+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.028857+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.028930+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.029400+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.030111+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.038330+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.079361+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.079374+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.079645+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.079652+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.079824+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.080395+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.082216+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.082483+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.083368+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.083837+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.089298+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.099424+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.101744+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.112576+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.112583+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.116576+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.120033+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.153160+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.153175+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.244851+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.421228+00:00", "trade", 5.8437, 30.0]
["2026-09-30T14:54:19.446920+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.447680+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.447698+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.447724+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.448157+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.449415+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.449504+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.449597+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.450040+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.456847+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.470124+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.475011+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.487805+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.527263+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:19.555719+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:21.069155+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:21.524230+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:21.878999+00:00", "trade", 5.845, 5.0]
["2026-09-30T14:54:21.906312+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:21.929426+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.291916+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.292451+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.292856+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.425634+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.425810+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.426085+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.526609+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.549015+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.641515+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.649513+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.669183+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.669645+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.669650+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.671137+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.791027+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:24.840903+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.841359+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.841433+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.841450+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.841465+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.841479+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.842437+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.842814+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.842826+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.842870+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.842880+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.843035+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.843055+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.846358+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.849802+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.856259+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:24.856752+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:25.041379+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:25.041837+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344160+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:54:26.344162+00:00", "trade", 5.84, 3.0]
["2026-09-30T14:54:26.344163+00:00", "trade", 5.84, 147.0]
["2026-09-30T14:54:26.344196+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344203+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344210+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344216+00:00", "trade", 5.84, 200.0]
["2026-09-30T14:54:26.344217+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:26.344220+00:00", "trade", 5.84, 162.0]
["2026-09-30T14:54:26.344222+00:00", "trade", 5.84, 138.0]
["2026-09-30T14:54:26.344223+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344230+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344236+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344506+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:54:26.344678+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.344753+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344763+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344826+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344834+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344855+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344884+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.344888+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.344966+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.345091+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.345098+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.345105+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.345112+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.345151+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.345168+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.345284+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.346381+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.349975+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.350076+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.350120+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.350127+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.350142+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.350150+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.350161+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.350191+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.350306+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.350374+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.350381+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.350642+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.350785+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.350826+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.350868+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.350879+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.351070+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.351240+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.351270+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.351277+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.351288+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.351319+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.351329+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.351388+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.351624+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.351659+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.351666+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.351673+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.351680+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.351720+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.353245+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.353252+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.356572+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.356674+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.356681+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.356712+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.356724+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.356740+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.356751+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.356758+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.356783+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.356966+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.356973+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.357104+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.357148+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.357234+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.357245+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.357281+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.357290+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.357300+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.357525+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.357649+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.357708+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.357949+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.358135+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.358142+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.358614+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.359020+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.359099+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.359463+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.359786+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.359799+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.364977+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.365331+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.365430+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.365438+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.365854+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.365872+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.365902+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.365965+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.365988+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.366123+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.366309+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.366456+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.367877+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.367972+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.367984+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.368135+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.376139+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.376140+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.376253+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.376261+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.376599+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.376695+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.376709+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.376774+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.376795+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.376931+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.377156+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.377265+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.378499+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.378834+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.378843+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.378942+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.386960+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.387059+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.387068+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.387482+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.387499+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.387529+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.387592+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.387614+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.387749+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.387948+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.389602+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.389614+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.389795+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.389922+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.397766+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.397767+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.397870+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.397875+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.398305+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.398344+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.398394+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.398428+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.400440+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.400474+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.400517+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.408581+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.408583+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.408692+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.409065+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.409145+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.409208+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.409267+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.409318+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.409701+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.409705+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.410195+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.410655+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.411411+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.411529+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.414109+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.423309+00:00", "trade", 5.84, 78.0]
["2026-09-30T14:54:26.449476+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.449954+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.450437+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.450898+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.450913+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.450957+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.450970+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.451183+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.451354+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.451359+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.451392+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.451399+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.451413+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.451498+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.451751+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.451828+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.451835+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.451932+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.452029+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.452206+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.453251+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.453632+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.453698+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.488513+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.488537+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.488683+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.488743+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.489153+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.489223+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.489573+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.489596+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.490196+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.490980+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.491379+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.491875+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.529498+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.549892+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.883110+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.883568+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.884081+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.884554+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.884615+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.884622+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.884635+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.884648+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.884846+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.885069+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.885465+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.885510+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.885524+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.885532+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:54:26.885640+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.885644+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.885651+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.885666+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.885862+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.885934+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.886090+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.886099+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.886106+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.886113+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.886143+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.886154+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.886363+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.887220+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.887327+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.887543+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.887721+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.888167+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.888612+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.889534+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.890155+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:54:26.890182+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.890186+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.890493+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:54:26.890605+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.890641+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.890654+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.890691+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.890703+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.891069+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.891087+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.891094+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.891745+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.893293+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.893728+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.894933+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.966289+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.966367+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.966754+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:26.966804+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:27.009151+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:27.009945+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:27.286259+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:27.286711+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:27.528609+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:27.530707+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:27.531166+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:27.533314+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:27.814220+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:27.896967+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:27.897426+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:28.809223+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:29.978902+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:30.520259+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:30.520730+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:30.646266+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:30.646750+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:30.646829+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:30.733401+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:54:30.733786+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:30.734260+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:30.734705+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:30.967926+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:30.968395+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:30.968412+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.020360+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.021035+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.021271+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.134770+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.134776+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.134809+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.135281+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.139424+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.141642+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.141801+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.142091+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.144243+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.144574+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.146070+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.147349+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.167638+00:00", "trade", 5.8416, 1.0]
["2026-09-30T14:54:31.393802+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.393825+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.394123+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.394320+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.482251+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.482871+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.483090+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.617604+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.618018+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.618298+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.618470+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.618512+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.622771+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.708142+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.708256+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.708446+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.708579+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.709626+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.825115+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.825565+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.835032+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:31.835478+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:32.446583+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:32.447044+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:32.447481+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:32.745381+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:33.046922+00:00", "trade", 5.839, 31.0]
["2026-09-30T14:54:33.102500+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:33.111802+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:33.454012+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:33.456989+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:33.732561+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:33.733024+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:33.836017+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:34.058571+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:35.252206+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:35.259180+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:35.526085+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:35.526142+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:35.526535+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:35.526672+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:35.571564+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:36.553589+00:00", "trade", 5.8394, 1.0]
["2026-09-30T14:54:36.555124+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:36.679118+00:00", "trade", 5.8416, 100.0]
["2026-09-30T14:54:38.222189+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:38.222671+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:38.337413+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:40.530777+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:40.531023+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:41.257549+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:41.257598+00:00", "trade", 5.835, 4.0]
["2026-09-30T14:54:41.258011+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:41.261777+00:00", "trade", 5.835, 2.0]
["2026-09-30T14:54:41.261876+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:54:41.263488+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:54:41.269813+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:54:41.366440+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:41.366449+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:41.943393+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:42.378161+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:43.021260+00:00", "trade", 5.835, 300.0]
["2026-09-30T14:54:43.201410+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:43.201905+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:43.249542+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:43.268976+00:00", "trade", 5.835, 4.0]
["2026-09-30T14:54:43.286287+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:44.226999+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:44.938652+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:44.939115+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:45.669802+00:00", "trade", 5.8401, 1.0]
["2026-09-30T14:54:47.513303+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:47.513838+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:47.514114+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:47.687811+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:47.773224+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:49.302694+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:49.312460+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:50.201689+00:00", "trade", 5.835, 5.0]
["2026-09-30T14:54:50.203070+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:50.203094+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:50.203761+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:50.294799+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:50.371834+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:50.372283+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:50.372731+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:51.668291+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:51.668754+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:51.701413+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:54.173799+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:54.173805+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:54.173817+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:54.174301+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:55.338426+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:59.585900+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:59.585909+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:59.586373+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:59.613021+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:59.613476+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:59.614400+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:59.624985+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:54:59.691274+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:00.093653+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:00.136871+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:00.305892+00:00", "trade", 5.835, 400.0]
["2026-09-30T14:55:00.307371+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:00.307833+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:00.307881+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:00.308339+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:00.648829+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:00.649093+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:00.684430+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:01.999198+00:00", "trade", 5.835, 1000.0]
["2026-09-30T14:55:02.052866+00:00", "trade", 5.835, 17.0]
["2026-09-30T14:55:02.079408+00:00", "trade", 5.8399, 1.0]
["2026-09-30T14:55:02.721310+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:02.721758+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:03.268833+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:03.269691+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:03.271549+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:03.420906+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:03.897679+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:03.902723+00:00", "trade", 5.8328, 41.0]
["2026-09-30T14:55:03.924518+00:00", "trade", 5.8328, 1.0]
["2026-09-30T14:55:03.925310+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:03.961726+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:03.998252+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:55:04.235172+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:04.235212+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:04.236692+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:04.328104+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:04.328549+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:04.407083+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:04.769889+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.076473+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.076527+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.076546+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.082663+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.203947+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.204413+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.204420+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.236042+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.237066+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.237655+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.242635+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.248606+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.249062+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.368151+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.368731+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:05.609613+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:06.163949+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:06.164970+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:06.167836+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:06.204597+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:08.001830+00:00", "trade", 5.834, 1.0]
["2026-09-30T14:55:08.043603+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:08.044142+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:08.044152+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:08.044162+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:08.044170+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:08.045365+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:08.131186+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:10.147026+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:10.272696+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:10.309761+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:10.389467+00:00", "trade", 5.835, 200.0]
["2026-09-30T14:55:10.390161+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:10.408959+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:55:10.999752+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.022470+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.022486+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.022498+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.022821+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.038256+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.038266+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.038740+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.039652+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.225337+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.340799+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.706144+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:11.710528+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395614+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:55:13.395616+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:55:13.395617+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:55:13.395644+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395651+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395677+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395678+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:55:13.395680+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:55:13.395680+00:00", "trade", 5.84, 300.0]
["2026-09-30T14:55:13.395683+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395690+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395697+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395704+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395711+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395718+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395725+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395732+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:55:13.395735+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:55:13.395737+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:55:13.395741+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395743+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:55:13.395748+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395755+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395762+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395769+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395776+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395782+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:55:13.395783+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395797+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:55:13.395804+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395810+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395817+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395824+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395830+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395837+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395843+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395850+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395856+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395863+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395870+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395904+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395911+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395928+00:00", "trade", 5.84, 49.0]
["2026-09-30T14:55:13.395961+00:00", "quote", 5.84, 5.84]
["2026-09-30T14:55:13.395970+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.395990+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396112+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396139+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396147+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396303+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396315+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396336+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396407+00:00", "trade", 5.85, 61.0]
["2026-09-30T14:55:13.396414+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396731+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396755+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396766+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396812+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396837+00:00", "trade", 5.85, 39.0]
["2026-09-30T14:55:13.396853+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396861+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396871+00:00", "trade", 5.845, 78.0]
["2026-09-30T14:55:13.396912+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396927+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.396946+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.397015+00:00", "trade", 5.85, 61.0]
["2026-09-30T14:55:13.397113+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.397179+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.397262+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.397269+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.397281+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.398264+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.399712+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.400660+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.400685+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.401319+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.407055+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.416847+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.417324+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.417338+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.418229+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.420328+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.427525+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.448819+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.466541+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.731220+00:00", "trade", 5.85, 49.0]
["2026-09-30T14:55:13.731941+00:00", "quote", 5.84, 5.86]
["2026-09-30T14:55:13.731976+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:13.731976+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:13.732024+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:55:13.732025+00:00", "trade", 5.85, 12.0]
["2026-09-30T14:55:13.732028+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:55:13.732038+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732047+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732054+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732060+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732067+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732080+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732093+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732100+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732106+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732114+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732121+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732128+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732345+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:13.732600+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:13.732651+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732660+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732685+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732701+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732715+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732722+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732731+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732757+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732771+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732832+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.732895+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.733016+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.733023+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.733079+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.733761+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.734064+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.734208+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.734655+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.737077+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.737527+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.737793+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.739417+00:00", "trade", 5.8501, 2.0]
["2026-09-30T14:55:13.740105+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.761669+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.781157+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.820580+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.832722+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:13.869791+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:14.046240+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:14.122405+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:14.144509+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:14.144955+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:14.184236+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:14.184695+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:14.193699+00:00", "trade", 5.8517, 177.0]
["2026-09-30T14:55:14.222129+00:00", "trade", 5.8521, 160.0]
["2026-09-30T14:55:14.285349+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:55:14.285351+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:55:14.285352+00:00", "trade", 5.85, 162.0]
["2026-09-30T14:55:14.285358+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:55:14.285449+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:14.285456+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:14.285462+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:14.285468+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:14.285475+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:14.285482+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:14.285495+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:14.285689+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:14.285767+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.285804+00:00", "trade", 5.85, 190.0]
["2026-09-30T14:55:14.285859+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.285935+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.285987+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.286064+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.286135+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.286147+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.286212+00:00", "trade", 5.845, 103.0]
["2026-09-30T14:55:14.286242+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.286255+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.286295+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.286307+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.286421+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.286432+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.287744+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.287756+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:14.288622+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.290389+00:00", "trade", 5.8499, 203.0]
["2026-09-30T14:55:15.291207+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.291214+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.291672+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.295973+00:00", "trade", 5.8497, 2440.0]
["2026-09-30T14:55:15.310517+00:00", "trade", 5.8497, 160.0]
["2026-09-30T14:55:15.370696+00:00", "trade", 5.85, 402.0]
["2026-09-30T14:55:15.370706+00:00", "trade", 5.85, 27.0]
["2026-09-30T14:55:15.370708+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.371145+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.371167+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.371179+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.371203+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.371272+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.371304+00:00", "trade", 5.85, 900.0]
["2026-09-30T14:55:15.371524+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.371715+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.372094+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.372546+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.372557+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.374125+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:55:15.374184+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.374789+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.374795+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.374805+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.381199+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.386061+00:00", "trade", 5.85, 1059.0]
["2026-09-30T14:55:15.603904+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:15.654871+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:16.356097+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:17.952655+00:00", "trade", 5.841, 1.0]
["2026-09-30T14:55:18.244355+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:19.515230+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:19.519465+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:19.944021+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:20.030460+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:20.394233+00:00", "trade", 5.8414, 75.0]
["2026-09-30T14:55:23.385967+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:23.388407+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:23.411944+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:23.415782+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:23.536914+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:23.552133+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:23.554315+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:26.225567+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:26.377827+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:26.492923+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:26.710634+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:28.778578+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:28.779040+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:29.315407+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:29.315465+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:29.852976+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:29.853135+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:29.853192+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:29.853650+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:29.854167+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:29.855611+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:29.895785+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:29.895884+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:29.939024+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:31.707712+00:00", "trade", 5.845, 200.0]
["2026-09-30T14:55:32.716066+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:32.716612+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:32.716853+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:32.717323+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:32.727669+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:32.728122+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:32.741746+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:32.757899+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:33.151463+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:33.151932+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:33.311931+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:33.312682+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:33.473018+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:33.667913+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:33.841478+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:34.179076+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:34.180702+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:34.549921+00:00", "trade", 5.8415, 1.0]
["2026-09-30T14:55:34.801513+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:34.801532+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:34.802025+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:34.813812+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:34.814344+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:34.903195+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:34.903650+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:34.989578+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:35.120954+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:35.121058+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:35.148871+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:35.208584+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:35.299085+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:35.880736+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:35.893396+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:35.935855+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.027364+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.094285+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.136711+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.137206+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.142682+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.143535+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.144047+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.144496+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.257999+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.532568+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.867758+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.877505+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.877723+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:36.878004+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.369744+00:00", "trade", 5.849, 100.0]
["2026-09-30T14:55:37.486750+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.487796+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.488649+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.489505+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.494138+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.494518+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.494726+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.512107+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.678003+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.680537+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.680977+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:37.931361+00:00", "trade", 5.8498, 14.0]
["2026-09-30T14:55:38.244486+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:38.249832+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:38.250295+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:39.227081+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:39.227090+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:39.227188+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:39.227552+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:39.237031+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:39.237038+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:39.321950+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:39.888262+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:55:39.888747+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:39.888755+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:39.888765+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:39.888792+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:41.954824+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:41.954837+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:42.030979+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:43.298241+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:43.545444+00:00", "trade", 5.845, 200.0]
["2026-09-30T14:55:43.546534+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:43.546570+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:43.547020+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:43.547470+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:43.956861+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:44.079651+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:44.079658+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:44.080125+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:44.080550+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:44.080562+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:44.080616+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:44.102200+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:44.214232+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:50.556706+00:00", "trade", 5.8415, 1.0]
["2026-09-30T14:55:51.644231+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:55:52.056313+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:55:52.056315+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:55:52.056317+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:55:52.056318+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:55:52.056321+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:55:52.056321+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:55:52.056377+00:00", "trade", 5.85, 23.0]
["2026-09-30T14:55:52.056386+00:00", "trade", 5.85, 3.0]
["2026-09-30T14:55:52.056451+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056458+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056465+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056472+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056478+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056485+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056499+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056506+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056512+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056526+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056532+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056539+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056552+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056558+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056592+00:00", "quote", 5.85, 5.85]
["2026-09-30T14:55:52.056613+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.056890+00:00", "trade", 5.855, 10.0]
["2026-09-30T14:55:52.056895+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.057032+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.057283+00:00", "trade", 5.85, 27.0]
["2026-09-30T14:55:52.057333+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.057354+00:00", "trade", 5.855, 98.0]
["2026-09-30T14:55:52.057444+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.058581+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.058587+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.060354+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.060377+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.061530+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.068215+00:00", "trade", 5.86, 12.0]
["2026-09-30T14:55:52.068544+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.068586+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.068669+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.068693+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.068704+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.068711+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.068719+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.068997+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.100877+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.101321+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.161064+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.162874+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.180453+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.292266+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.394353+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.475299+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.479867+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.480181+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.480457+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.480533+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.480917+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.481361+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.692527+00:00", "trade", 5.855, 349.0]
["2026-09-30T14:55:52.693214+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.693331+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.693386+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.693479+00:00", "trade", 5.86, 7.0]
["2026-09-30T14:55:52.694172+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.694617+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.694652+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.694659+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.695100+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.695550+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.839583+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.862155+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.862176+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.862209+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.862216+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.862222+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:52.862249+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:53.089816+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:53.089859+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:53.112959+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:54.209912+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:54.209967+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:54.357159+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:55.527663+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:55.528147+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:55.528889+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:56.431297+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:56.709688+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:55:56.731533+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:55:57.732093+00:00", "trade", 5.8491, 11.0]
["2026-09-30T14:55:57.733209+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:57.733669+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:57.768192+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:57.801767+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:55:58.671539+00:00", "trade", 5.8513, 1.0]
["2026-09-30T14:55:58.671894+00:00", "trade", 5.8513, 1.0]
["2026-09-30T14:56:00.085197+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:00.085318+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:00.742309+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:00.742767+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:00.795661+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:01.331688+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:01.332301+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:02.069267+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:02.073873+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:02.444093+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:02.483115+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:02.771879+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:02.936744+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:03.016536+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:03.334488+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:56:03.334911+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:03.335191+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:03.335367+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:03.335716+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:03.335728+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:03.336088+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:03.352654+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:03.352676+00:00", "trade", 5.86, 17.0]
["2026-09-30T14:56:03.352685+00:00", "trade", 5.86, 3.0]
["2026-09-30T14:56:03.352708+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:56:03.352710+00:00", "trade", 5.86, 200.0]
["2026-09-30T14:56:03.352711+00:00", "trade", 5.86, 10.0]
["2026-09-30T14:56:03.352713+00:00", "trade", 5.86, 8.0]
["2026-09-30T14:56:03.352715+00:00", "trade", 5.86, 137.0]
["2026-09-30T14:56:03.352715+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:03.353017+00:00", "trade", 5.86, 11.0]
["2026-09-30T14:56:03.353029+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:56:03.353030+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:56:03.353030+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:56:03.353091+00:00", "quote", 5.86, 5.86]
["2026-09-30T14:56:03.353101+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353105+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353111+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353118+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353125+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353132+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353139+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353153+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353166+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353180+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353187+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353214+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353272+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353337+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.353858+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.354491+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.354548+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.357441+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.385984+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:56:03.386967+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:56:03.387519+00:00", "trade", 5.865, 111.0]
["2026-09-30T14:56:03.492240+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.581940+00:00", "trade", 5.87, 431.0]
["2026-09-30T14:56:03.582400+00:00", "trade", 5.87, 69.0]
["2026-09-30T14:56:03.586008+00:00", "trade", 5.87, 4800.0]
["2026-09-30T14:56:03.586880+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:03.596705+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:56:03.689617+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:04.691517+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:04.794537+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:04.794995+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:07.364061+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:07.364389+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:07.365225+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:07.365568+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:07.365587+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:07.366246+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:07.688266+00:00", "trade", 5.869, 5.0]
["2026-09-30T14:56:07.688623+00:00", "trade", 5.869, 1.0]
["2026-09-30T14:56:07.702369+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:56:07.709064+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:56:07.709067+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:56:07.709070+00:00", "trade", 5.865, 145.0]
["2026-09-30T14:56:07.709074+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:56:07.709563+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:56:07.709569+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:56:07.709852+00:00", "trade", 5.865, 155.0]
["2026-09-30T14:56:08.050742+00:00", "trade", 5.87, 96.0]
["2026-09-30T14:56:08.050743+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:56:08.050743+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:56:08.050744+00:00", "trade", 5.87, 169.0]
["2026-09-30T14:56:08.050897+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:56:08.050898+00:00", "trade", 5.87, 27.0]
["2026-09-30T14:56:08.050900+00:00", "trade", 5.87, 10.0]
["2026-09-30T14:56:08.050901+00:00", "trade", 5.87, 15.0]
["2026-09-30T14:56:08.050904+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:56:08.050905+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:56:08.050909+00:00", "trade", 5.87, 200.0]
["2026-09-30T14:56:08.050981+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:08.050988+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:08.050994+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:08.051155+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:08.051168+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:08.051178+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:08.051190+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:08.051247+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:08.051260+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:08.051314+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:56:08.051563+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:56:08.051569+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:56:08.051576+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:56:08.051582+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:56:08.051589+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:56:08.051595+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:56:08.051602+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:56:08.051609+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:56:08.051616+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:56:08.051649+00:00", "trade", 5.87, 131.0]
["2026-09-30T14:56:08.051650+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051657+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051706+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051714+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051721+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051728+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051763+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:56:08.051769+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051775+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051886+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051901+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051909+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051916+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.051924+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:56:08.051927+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:56:08.051934+00:00", "trade", 5.87, 24.0]
["2026-09-30T14:56:08.051935+00:00", "trade", 5.87, 12.0]
["2026-09-30T14:56:08.052024+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.053474+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.054033+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.055785+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.056201+00:00", "trade", 5.87, 21.0]
["2026-09-30T14:56:08.056580+00:00", "trade", 5.8713, 1.0]
["2026-09-30T14:56:08.191080+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:08.255793+00:00", "trade", 5.875, 248.0]
["2026-09-30T14:56:08.416905+00:00", "trade", 5.87, 49.0]
["2026-09-30T14:56:08.700010+00:00", "trade", 5.8457, 1.0]
["2026-09-30T14:56:08.903796+00:00", "trade", 5.875, 248.0]
["2026-09-30T14:56:10.379159+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:10.379637+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:10.380514+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:10.381239+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:10.381337+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:10.381780+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:10.382146+00:00", "trade", 5.875, 700.0]
["2026-09-30T14:56:10.382720+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:10.383173+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:10.444941+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:10.445432+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:10.455421+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:10.888688+00:00", "trade", 5.8662, 28.0]
["2026-09-30T14:56:10.889494+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:11.760140+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:12.962135+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:13.118347+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:13.717975+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:13.867789+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:13.910604+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:14.011789+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:14.062052+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:14.090645+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:14.091103+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:14.185294+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:16.395680+00:00", "trade", 5.874, 69.0]
["2026-09-30T14:56:16.522152+00:00", "trade", 5.875, 400.0]
["2026-09-30T14:56:17.285996+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:21.279821+00:00", "trade", 5.87, 45.0]
["2026-09-30T14:56:21.493978+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:56:21.494037+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:21.497375+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:21.840545+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:22.076037+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:22.270640+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:22.463706+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:22.940356+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:23.029230+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:23.185010+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:23.614579+00:00", "trade", 5.8799, 50.0]
["2026-09-30T14:56:23.616344+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:24.160775+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:24.165755+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:24.529237+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:24.530069+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:24.915896+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:24.916358+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:25.112594+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:25.118413+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:26.003835+00:00", "trade", 5.8786, 1.0]
["2026-09-30T14:56:26.749740+00:00", "trade", 5.8499, 1.0]
["2026-09-30T14:56:28.717258+00:00", "trade", 5.875, 225.0]
["2026-09-30T14:56:28.718026+00:00", "trade", 5.875, 75.0]
["2026-09-30T14:56:30.510824+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:30.529034+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:30.847278+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:56:30.847331+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:30.847730+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:30.847799+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:30.848064+00:00", "trade", 5.875, 135.0]
["2026-09-30T14:56:30.848085+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:30.848339+00:00", "trade", 5.875, 165.0]
["2026-09-30T14:56:30.850397+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:30.850996+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:30.851007+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:30.859159+00:00", "trade", 5.875, 135.0]
["2026-09-30T14:56:30.884164+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:31.442821+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:31.558477+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:31.930697+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:56:32.019109+00:00", "trade", 5.8733, 30.0]
["2026-09-30T14:56:32.336532+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:56:32.615948+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:32.616962+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:32.680857+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:33.028613+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:33.082421+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:34.265543+00:00", "trade", 5.8773, 2.0]
["2026-09-30T14:56:35.301871+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:56:36.918825+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:37.068802+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:56:37.071820+00:00", "trade", 5.875, 200.0]
["2026-09-30T14:56:37.134034+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:37.156936+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:38.124716+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:38.125189+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:38.227227+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:39.546782+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:39.547029+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:40.828116+00:00", "trade", 5.875, 9.0]
["2026-09-30T14:56:41.257028+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:41.257543+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:42.006239+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:56:43.970844+00:00", "trade", 5.875, 30.0]
["2026-09-30T14:56:44.023729+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:44.023979+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:44.024196+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:44.024442+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:44.277250+00:00", "trade", 5.875, 250.0]
["2026-09-30T14:56:44.692847+00:00", "trade", 5.8515, 1.0]
["2026-09-30T14:56:48.406167+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:51.453006+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:51.455748+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:51.465713+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:56:51.619125+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:53.305819+00:00", "trade", 5.875, 7.0]
["2026-09-30T14:56:53.308277+00:00", "trade", 5.875, 1.0]
["2026-09-30T14:56:53.661068+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:53.661359+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:53.661820+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:53.664178+00:00", "trade", 5.875, 300.0]
["2026-09-30T14:56:53.664521+00:00", "trade", 5.875, 225.0]
["2026-09-30T14:56:53.665290+00:00", "trade", 5.875, 75.0]
["2026-09-30T14:56:53.665555+00:00", "trade", 5.875, 300.0]
["2026-09-30T14:56:53.673908+00:00", "trade", 5.875, 145.0]
["2026-09-30T14:56:53.786354+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:58.168510+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:56:58.681678+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:56:59.550651+00:00", "trade", 5.875, 20.0]
["2026-09-30T14:56:59.703685+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:57:00.054703+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:57:00.055279+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:57:00.746305+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:57:00.832382+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:57:00.862234+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:57:01.825037+00:00", "trade", 5.8522, 1.0]
["2026-09-30T14:57:01.894009+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:57:01.894010+00:00", "trade", 5.87, 200.0]
["2026-09-30T14:57:01.894011+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:57:01.894313+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:57:01.894317+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:57:01.894373+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:57:01.894601+00:00", "trade", 5.87, 60.0]
["2026-09-30T14:57:01.894603+00:00", "trade", 5.87, 140.0]
["2026-09-30T14:57:01.894691+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:57:01.894745+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:57:01.894767+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:57:01.894814+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:57:01.895421+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:57:01.895432+00:00", "trade", 5.87, 60.0]
["2026-09-30T14:57:01.895469+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:57:01.895470+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:57:01.895473+00:00", "quote", 5.87, 5.88]
["2026-09-30T14:57:01.895521+00:00", "trade", 5.87, 60.0]
["2026-09-30T14:57:01.902736+00:00", "trade", 5.8701, 8.0]
["2026-09-30T14:57:01.909273+00:00", "trade", 5.87, 60.0]
["2026-09-30T14:57:01.909274+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:57:01.909349+00:00", "trade", 5.87, 240.0]
["2026-09-30T14:57:01.909362+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909369+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909372+00:00", "trade", 5.87, 40.0]
["2026-09-30T14:57:01.909376+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909382+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909397+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909405+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909411+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909418+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909424+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909426+00:00", "trade", 5.87, 27.0]
["2026-09-30T14:57:01.909437+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909445+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909451+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909464+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909470+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909490+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909534+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:57:01.909555+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909621+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909628+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909648+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909655+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909672+00:00", "quote", 5.87, 5.87]
["2026-09-30T14:57:01.909717+00:00", "trade", 5.87, 22.0]
["2026-09-30T14:57:01.909718+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:57:01.909718+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:57:01.909720+00:00", "trade", 5.87, 118.0]
["2026-09-30T14:57:01.909720+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.909723+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:57:01.909735+00:00", "trade", 5.87, 27.0]
["2026-09-30T14:57:01.909782+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.909820+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.910056+00:00", "trade", 5.865, 32.0]
["2026-09-30T14:57:01.910081+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.910121+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.910211+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.910455+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.910566+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.910666+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.911105+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.913366+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.914401+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.914932+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.915555+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.930014+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.942781+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.942787+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:01.972550+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:02.034001+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:02.444119+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:02.896752+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:02.944933+00:00", "trade", 5.8548, 45.0]
["2026-09-30T14:57:05.012678+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:06.058791+00:00", "trade", 5.8656, 45.0]
["2026-09-30T14:57:06.519528+00:00", "trade", 5.8679, 2.0]
["2026-09-30T14:57:07.694845+00:00", "trade", 5.865, 251.0]
["2026-09-30T14:57:09.080677+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:09.082403+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:09.112096+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:10.020234+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:11.327683+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:57:11.327762+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:11.327767+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:11.327802+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:11.327939+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:11.327955+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:11.332800+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:12.453859+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:57:12.453860+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:57:12.453861+00:00", "trade", 5.86, 11.0]
["2026-09-30T14:57:12.453862+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:57:12.453864+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:57:12.453873+00:00", "quote", 5.85, 5.87]
["2026-09-30T14:57:12.453887+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453894+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453901+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453908+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453914+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453921+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453927+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453935+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453941+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453948+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453954+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453961+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453974+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.453988+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454125+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454147+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454154+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454161+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454167+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454174+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454181+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454185+00:00", "trade", 5.86, 24.0]
["2026-09-30T14:57:12.454187+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454195+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454203+00:00", "trade", 5.86, 22.0]
["2026-09-30T14:57:12.454436+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454443+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454535+00:00", "trade", 5.86, 11.0]
["2026-09-30T14:57:12.454758+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454774+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.454976+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.455145+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.455346+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.456151+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.456523+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:12.456613+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:14.251104+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:57:17.983625+00:00", "trade", 5.8529, 61.0]
["2026-09-30T14:57:18.004542+00:00", "trade", 5.855, 248.0]
["2026-09-30T14:57:18.004543+00:00", "trade", 5.855, 52.0]
["2026-09-30T14:57:18.025242+00:00", "trade", 5.855, 6.0]
["2026-09-30T14:57:18.025390+00:00", "trade", 5.855, 2.0]
["2026-09-30T14:57:18.025698+00:00", "trade", 5.855, 450.0]
["2026-09-30T14:57:18.025816+00:00", "trade", 5.855, 300.0]
["2026-09-30T14:57:18.026185+00:00", "trade", 5.855, 444.0]
["2026-09-30T14:57:18.028265+00:00", "trade", 5.855, 12.0]
["2026-09-30T14:57:18.035880+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:57:18.036243+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.036252+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.036289+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.036340+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.036386+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.036394+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.036698+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.036710+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.036717+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.036862+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.036900+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.348548+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.465845+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.499716+00:00", "trade", 5.855, 22.0]
["2026-09-30T14:57:18.744311+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:18.821736+00:00", "trade", 5.855, 15.0]
["2026-09-30T14:57:19.157620+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.157635+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.157911+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.157998+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.158018+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.158026+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.275833+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.276301+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.276739+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.277061+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.277190+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.636216+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.757317+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.757325+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.758074+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.758106+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.758125+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.758583+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.822440+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.822447+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.823014+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.823461+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.959918+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.960357+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.960372+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.963480+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.963503+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:19.964235+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:20.041155+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:20.041260+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:20.041604+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:20.048177+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:20.124441+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:20.721171+00:00", "trade", 5.8512, 1.0]
["2026-09-30T14:57:20.726645+00:00", "trade", 5.8534, 1.0]
["2026-09-30T14:57:20.747772+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:20.747793+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:20.748208+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:20.748263+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.188305+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.293162+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:57:21.293546+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.293570+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.293591+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.293621+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.293796+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.293855+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.293991+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.386841+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.387300+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.611322+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.611338+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.611830+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.663745+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.663907+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.664358+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.695807+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.695907+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:57:21.696287+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.696312+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.696340+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.696367+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.696379+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.696788+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.696831+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.697104+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.703903+00:00", "trade", 5.8501, 4.0]
["2026-09-30T14:57:21.707283+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.707317+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.718078+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.773032+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:21.773506+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:22.020177+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:57:22.020993+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:22.021495+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:22.022113+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:22.022269+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:22.056178+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:23.266400+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:23.592806+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:23.593263+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:23.594057+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:23.594721+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:23.649874+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:23.653998+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:24.020963+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:24.021402+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:24.121871+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:24.938995+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:25.587984+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:25.638662+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:25.741279+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:25.785462+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:25.785913+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:28.102858+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:28.103323+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:28.260364+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:28.396746+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:28.446483+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:29.047609+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:57:29.294557+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:29.295077+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:29.466144+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:29.476026+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:29.595467+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:29.676868+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:29.678487+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:29.800434+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:29.890462+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:29.991612+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:30.203407+00:00", "trade", 5.8538, 8.0]
["2026-09-30T14:57:30.417884+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:30.418340+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:31.728020+00:00", "trade", 5.8592, 500.0]
["2026-09-30T14:57:32.910161+00:00", "trade", 5.855, 2.0]
["2026-09-30T14:57:33.427113+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:34.593592+00:00", "trade", 5.855, 198.0]
["2026-09-30T14:57:34.593595+00:00", "trade", 5.855, 102.0]
["2026-09-30T14:57:34.634680+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:57:34.788223+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.079030+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:57:40.079118+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:57:40.079120+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:57:40.079120+00:00", "trade", 5.86, 3.0]
["2026-09-30T14:57:40.079194+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.079439+00:00", "trade", 5.86, 3.0]
["2026-09-30T14:57:40.079503+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:57:40.079531+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.079552+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.079573+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.079609+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.079620+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.079790+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.079800+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.079978+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.079985+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.080190+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.080323+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.157505+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:40.190985+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:41.935404+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:42.016488+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:42.452718+00:00", "trade", 5.86, 3.0]
["2026-09-30T14:57:42.453183+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:42.453199+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:42.453208+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:42.453231+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:42.453244+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:43.008413+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:43.008420+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:43.067957+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:43.923172+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:44.173565+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:44.261358+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:44.361030+00:00", "trade", 5.85, 25.0]
["2026-09-30T14:57:44.552257+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:44.552774+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:44.713657+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:44.744552+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:44.887919+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.402603+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.402773+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.403082+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.403091+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.403243+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.405682+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.405698+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.413436+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.413785+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.495687+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.496126+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.573454+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.680760+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:45.987408+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:46.683794+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:46.684121+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:46.684212+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:46.684666+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:46.760136+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:46.760607+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:47.471664+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:47.472121+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:49.345158+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:49.345865+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:49.347843+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:49.455084+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:49.511730+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:49.511753+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:49.533763+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:50.847841+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:50.848680+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:50.923359+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:52.447724+00:00", "trade", 5.855, 25.0]
["2026-09-30T14:57:52.448543+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:52.606669+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:52.634264+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:55.867323+00:00", "trade", 5.855, 248.0]
["2026-09-30T14:57:55.867324+00:00", "trade", 5.855, 52.0]
["2026-09-30T14:57:56.022822+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:56.023284+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:56.089369+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:57:58.327828+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:00.410536+00:00", "trade", 5.8491, 100.0]
["2026-09-30T14:58:00.678759+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:00.680372+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:00.883522+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:01.306285+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:01.562014+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:06.757238+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.046418+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:58:10.120615+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:58:10.120617+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:58:10.120618+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:58:10.121195+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:58:10.121308+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121320+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121333+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121348+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121356+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121363+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121371+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121378+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121386+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121400+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121407+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121421+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121651+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121756+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121770+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121854+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121877+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.121963+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.122205+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.146192+00:00", "trade", 5.85, 4.0]
["2026-09-30T14:58:10.146232+00:00", "trade", 5.85, 6.0]
["2026-09-30T14:58:10.146960+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.533310+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.533316+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.533815+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.610567+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:10.611031+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:11.420231+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:11.420749+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:11.420761+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:11.421295+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:11.423898+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:11.693947+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:11.693954+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:11.694420+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:11.697922+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:11.760559+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:11.865260+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:12.355981+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:12.356496+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:12.433196+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.540957+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.542725+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.543243+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.543259+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.543275+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.545795+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.547682+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.624511+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.625011+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.625026+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.625048+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.629472+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:13.629928+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:14.003742+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:15.432112+00:00", "trade", 5.8489, 33.0]
["2026-09-30T14:58:16.029322+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:16.030416+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:16.170307+00:00", "trade", 5.8505, 57.0]
["2026-09-30T14:58:16.332016+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:19.310184+00:00", "trade", 5.8489, 10.0]
["2026-09-30T14:58:19.612291+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:19.612301+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:19.612744+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:19.613098+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:20.194217+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:22.222474+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:58:22.224168+00:00", "trade", 5.855, 225.0]
["2026-09-30T14:58:22.224938+00:00", "trade", 5.855, 75.0]
["2026-09-30T14:58:22.225308+00:00", "trade", 5.855, 200.0]
["2026-09-30T14:58:23.756460+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:23.756909+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.279332+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.428089+00:00", "trade", 5.855, 300.0]
["2026-09-30T14:58:24.429145+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.446501+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.914426+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.914883+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.915346+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.915888+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.916404+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.917120+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.917563+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.917590+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.918191+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:58:24.918516+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:58:24.918517+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.918608+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.918628+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.918799+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.918885+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.921264+00:00", "trade", 5.8505, 4.0]
["2026-09-30T14:58:24.938110+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.938117+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.938147+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:58:24.938564+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.938597+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.938607+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.938613+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.938847+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.938865+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.938878+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.938952+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.939037+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.939053+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.939474+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.940223+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.947313+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.947768+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:24.955951+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:25.273697+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:25.273713+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:25.273720+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:25.273736+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:25.644095+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:25.918538+00:00", "trade", 5.855, 30.0]
["2026-09-30T14:58:27.153078+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:27.184678+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:29.107637+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:29.113760+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:29.113804+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:29.114263+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:29.114561+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:29.306721+00:00", "trade", 5.8501, 20.0]
["2026-09-30T14:58:29.582072+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:29.657494+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:29.684507+00:00", "trade", 5.8586, 3.0]
["2026-09-30T14:58:29.684873+00:00", "trade", 5.8586, 1.0]
["2026-09-30T14:58:31.978186+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:31.980414+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:31.981036+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:31.983444+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:32.991616+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:32.992133+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:32.992143+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:32.992162+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:32.993650+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.067474+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.717492+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.727465+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.728287+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.728318+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.728410+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.741225+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:58:33.741678+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.741699+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.744014+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.744021+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.747315+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:33.806747+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:34.487225+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:34.487238+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:34.487311+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:34.487541+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:34.487644+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:34.487778+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:34.488914+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:34.489628+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:34.490085+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:35.012086+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:35.014082+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:35.673509+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:35.684452+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:35.685722+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:35.685928+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:35.733834+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:35.840644+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:35.841166+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:35.846334+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:35.871402+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:36.178682+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:37.202815+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:58:39.456859+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:39.909898+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:40.243467+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:58:41.624224+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:41.625150+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:41.986676+00:00", "trade", 5.855, 198.0]
["2026-09-30T14:58:41.986681+00:00", "trade", 5.855, 102.0]
["2026-09-30T14:58:42.510096+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:58:42.511768+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:42.906928+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:58:43.634232+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:46.023790+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:47.981596+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:48.089499+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:48.520312+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:48.520788+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:48.560656+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:48.833803+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:48.835303+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:48.841661+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:48.856289+00:00", "trade", 5.855, 4.0]
["2026-09-30T14:58:48.867407+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:49.043411+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:49.043425+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:49.043884+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:49.097435+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:49.150403+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:49.900301+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:49.900308+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.057769+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.057777+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.064114+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.127984+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.161552+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.166214+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.644974+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.857802+00:00", "trade", 5.85, 300.0]
["2026-09-30T14:58:50.857805+00:00", "trade", 5.855, 300.0]
["2026-09-30T14:58:50.858142+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:58:50.858202+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.858359+00:00", "trade", 5.855, 300.0]
["2026-09-30T14:58:50.858361+00:00", "trade", 5.855, 300.0]
["2026-09-30T14:58:50.858409+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.858440+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.858493+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.858518+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.858537+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.858573+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.858593+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.858737+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.858749+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.858916+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.859014+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.863481+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:50.870860+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:58:50.871287+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:51.117053+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:51.117524+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:51.188045+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:52.157439+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:58:52.157942+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:52.158404+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:52.158416+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:52.158431+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:52.187427+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:52.570008+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:53.033760+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:53.069814+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:53.285197+00:00", "trade", 5.8542, 185.0]
["2026-09-30T14:58:53.287795+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:58:53.583088+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:55.535141+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:55.648625+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:55.648632+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:55.648661+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:55.648715+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:55.951400+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:56.016563+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:56.495771+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:56.503264+00:00", "trade", 5.855, 2052.0]
["2026-09-30T14:58:56.504214+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:56.506377+00:00", "trade", 5.855, 2600.0]
["2026-09-30T14:58:56.507114+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:56.510640+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:56.511099+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:56.519334+00:00", "trade", 5.855, 248.0]
["2026-09-30T14:58:56.680738+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.078613+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.078983+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.079489+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.079498+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.079607+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.080514+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.081220+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.243563+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.278240+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.278938+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.279378+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.291842+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.835464+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.835496+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.845348+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:57.946174+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:58.496164+00:00", "trade", 5.855, 198.0]
["2026-09-30T14:58:58.496167+00:00", "trade", 5.855, 102.0]
["2026-09-30T14:58:58.497021+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:58.537145+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:58.669731+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:58.680221+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:58.739668+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:58.765586+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:59.500844+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:59.500988+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:58:59.501293+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:00.684311+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:00.684352+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:02.666810+00:00", "trade", 5.86, 22.0]
["2026-09-30T14:59:02.666815+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:02.667292+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:02.668236+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:02.672776+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:59:04.032935+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:59:04.032938+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:04.173434+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:59:04.528200+00:00", "trade", 5.855, 200.0]
["2026-09-30T14:59:04.528973+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:04.875798+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:04.879645+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:05.891076+00:00", "trade", 5.8546, 3.0]
["2026-09-30T14:59:06.187603+00:00", "trade", 5.8587, 200.0]
["2026-09-30T14:59:07.913507+00:00", "trade", 5.8501, 20.0]
["2026-09-30T14:59:08.057900+00:00", "trade", 5.855, 300.0]
["2026-09-30T14:59:08.058366+00:00", "trade", 5.855, 1200.0]
["2026-09-30T14:59:08.058503+00:00", "trade", 5.855, 411.0]
["2026-09-30T14:59:08.058722+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:08.059043+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:08.059225+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:08.059549+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:08.326987+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:10.523222+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:10.523344+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:10.523401+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:10.523689+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:10.523697+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:10.533638+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:10.534113+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:10.721404+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:10.721753+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:10.721772+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:10.722201+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:14.164424+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:59:14.930939+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:14.980887+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:14.981185+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:15.073942+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:15.168602+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:15.185915+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:15.186393+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:15.186420+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:15.976928+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:15.982250+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:15.982701+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:16.176489+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:16.393434+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:16.394293+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:16.443664+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:16.695901+00:00", "trade", 5.86, 4.0]
["2026-09-30T14:59:16.695904+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:16.696388+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:16.697672+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:16.698121+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:16.698159+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:17.066220+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:17.066691+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:17.068492+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:17.069042+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:17.282314+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:18.118580+00:00", "trade", 5.855, 248.0]
["2026-09-30T14:59:18.118601+00:00", "trade", 5.855, 52.0]
["2026-09-30T14:59:18.119151+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:18.119913+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:18.307805+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:18.307915+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:18.307988+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:18.308536+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:18.308659+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:18.402885+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:18.402925+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:19.081970+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:19.082427+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:19.116700+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:19.131093+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:19.131989+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:19.232369+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:19.335096+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:20.034653+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:20.035176+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:20.035257+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:20.035638+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:20.509290+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:21.188275+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:59:21.189310+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:21.189517+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:21.189999+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:22.287284+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:22.287367+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:22.319651+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:22.320116+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:22.593877+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:22.594337+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:23.341149+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:23.446196+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:23.677497+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:23.677973+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:23.678060+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:23.678094+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:23.678270+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:23.678512+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:24.770419+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:59:24.770906+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:24.899061+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:26.509457+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:26.509920+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:26.710297+00:00", "trade", 5.8549, 6.0]
["2026-09-30T14:59:26.713312+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:59:26.807488+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:26.808271+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:26.808709+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:26.808716+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:26.876067+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.067160+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.067325+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.067611+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.068059+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.217182+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.217290+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.217745+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.217760+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.218741+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.218756+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.218766+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.219205+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.222643+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.223544+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.223555+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.224001+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.227708+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.227722+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.227734+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.227750+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.228173+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.228643+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.257621+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.513165+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.513586+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.513992+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.587328+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.673557+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.673578+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:27.965613+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:28.079726+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:28.080219+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:28.316153+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:28.370999+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:28.680422+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:59:28.700958+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:28.701429+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:28.701884+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:28.721608+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:28.722109+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:29.068802+00:00", "trade", 5.854, 173.0]
["2026-09-30T14:59:30.202374+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:30.202391+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:30.220252+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:30.220266+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.314267+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:59:32.314749+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.314756+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.314785+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.314798+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.315220+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.315319+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.418918+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.600547+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.601053+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.601073+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.601541+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.773309+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.773382+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.773405+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.773894+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:32.873769+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:33.448568+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:33.658480+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:33.658579+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:33.658593+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:33.658928+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:33.699004+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:33.699475+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:33.699929+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:33.730686+00:00", "trade", 5.8572, 700.0]
["2026-09-30T14:59:34.043432+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:34.043904+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:34.044003+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:34.522685+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:59:35.530271+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:35.530549+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:35.530726+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:35.955213+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:36.107285+00:00", "trade", 5.855, 198.0]
["2026-09-30T14:59:36.107289+00:00", "trade", 5.855, 102.0]
["2026-09-30T14:59:36.107720+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:36.107738+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:36.107750+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:36.107825+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:36.108045+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:36.108648+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:36.237209+00:00", "trade", 5.86, 2.0]
["2026-09-30T14:59:36.238017+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:36.238486+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:36.238497+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:37.011214+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:37.254242+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:37.254252+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:37.254263+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:37.369022+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:37.369815+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:37.373855+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:37.407318+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:38.190498+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:38.190943+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:38.191334+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:38.191347+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:38.192162+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:38.295376+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:38.295866+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:38.296316+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:38.401395+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:38.448474+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:38.550255+00:00", "trade", 5.8551, 27.0]
["2026-09-30T14:59:39.177153+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:39.177611+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:39.177651+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:39.335870+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:59:41.831834+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:41.832346+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:41.832581+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:41.832631+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:41.832674+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:41.833465+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:41.880320+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:41.880874+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:41.880909+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:41.929203+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:41.941260+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.066455+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.066897+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.167633+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.392941+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.528896+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.529128+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.578453+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.637367+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.637654+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.637665+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.637730+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.658626+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:42.659068+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.012380+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.013180+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.013216+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.013223+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.013703+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.014160+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.075023+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.075502+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.185285+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.185740+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.187645+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.188132+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.298083+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.401800+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.401820+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.402273+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.403285+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.464961+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.465365+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.466409+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.673160+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.675188+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.910974+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:44.911426+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:46.631515+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:46.631790+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:46.631867+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:46.631978+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:46.632508+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:47.207511+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:47.853557+00:00", "trade", 5.86, 37.0]
["2026-09-30T14:59:47.854277+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:48.757452+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:48.757467+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:48.757473+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:49.020126+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:49.020151+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:49.020564+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:50.012648+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:59:50.570014+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:50.570483+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.413892+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.415043+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.415456+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.415472+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.415941+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.422930+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.423378+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.488880+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.571240+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.571306+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.571703+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.572729+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.629044+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.891357+00:00", "trade", 5.855, 198.0]
["2026-09-30T14:59:51.891362+00:00", "trade", 5.855, 102.0]
["2026-09-30T14:59:51.891887+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.892143+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.892161+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.892340+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.892791+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.905923+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:51.932469+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.049874+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.049896+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.051040+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.076537+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.457892+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.458502+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.647656+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.648332+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.649080+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.649128+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.649533+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.649626+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.687150+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.687158+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.687614+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.688051+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:52.919030+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.015088+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.103128+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.103166+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.103256+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.113741+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.143354+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.143384+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.387675+00:00", "trade", 5.855, 200.0]
["2026-09-30T14:59:53.388369+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.388382+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.389153+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.389593+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.435376+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.435838+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.546501+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.547228+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.644087+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.644548+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.754537+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.947698+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.947734+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.947756+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.947944+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.948152+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:53.948173+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.571879+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.572751+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.573507+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.573526+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.573671+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.575092+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.690577+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.691029+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.691130+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.758798+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.759262+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.759301+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.759549+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:54.842933+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:55.411779+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:55.692413+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:56.107674+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:57.050207+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:57.054671+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:57.572231+00:00", "trade", 5.86, 418.0]
["2026-09-30T14:59:57.823628+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:57.824157+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:57.824633+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:58.210359+00:00", "trade", 5.8472, 10.0]
["2026-09-30T14:59:58.715912+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:58.926207+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:59:59.235470+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:00.447894+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:00.448349+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:00.448417+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:00.448822+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:00.448836+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:00.474057+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:00.618062+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:00.618526+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:01.430879+00:00", "trade", 5.8472, 17.0]
["2026-09-30T15:00:01.612661+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:01.613127+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:01.645459+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:01.785201+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:01.785214+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:01.785660+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:01.918198+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:01.918697+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:01.938825+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:03.099882+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:03.174919+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.313366+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.350476+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.350939+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.404765+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.451070+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.451542+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.457109+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.457600+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.573350+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.609977+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.748720+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.755010+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.776924+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:04.781288+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:05.097547+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:05.097872+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:05.100365+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:05.131885+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:05.131955+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:05.132407+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:05.132491+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:05.142023+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:05.734145+00:00", "trade", 5.855, 2.0]
["2026-09-30T15:00:05.950844+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:00:06.223128+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:07.414423+00:00", "trade", 5.86, 28.0]
["2026-09-30T15:00:08.278604+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:00:08.278606+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:00:08.278606+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:00:09.035686+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:09.035732+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:09.036145+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:09.036164+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:09.076903+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:09.077369+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:09.077407+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:10.479590+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:10.479690+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:10.481517+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:10.510360+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:10.646645+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:10.788966+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:10.788973+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:14.006720+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:14.006727+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:14.051189+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:14.110534+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:15.073748+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:15.737877+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:15.739995+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:15.759228+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:15.759623+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:15.759641+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:15.760077+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:15.760211+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:15.785328+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:16.358352+00:00", "trade", 5.8521, 12.0]
["2026-09-30T15:00:16.358711+00:00", "trade", 5.8521, 1.0]
["2026-09-30T15:00:16.478987+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:16.479450+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:16.575312+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:16.805941+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:16.875576+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:16.875974+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:17.029007+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:17.218629+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:17.247769+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:17.918553+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:17.970013+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:18.388196+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:18.388653+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:19.432740+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:19.510526+00:00", "trade", 5.8501, 1.0]
["2026-09-30T15:00:19.511305+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:19.790547+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:19.790913+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:19.791704+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:20.007283+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:22.012414+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:22.013251+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:22.117464+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:22.126037+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:22.126518+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:22.550980+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:22.551447+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:22.551495+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:23.570168+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:23.574057+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:23.578869+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:23.591938+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:23.592551+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:23.592566+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:23.592581+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:23.593311+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:23.667298+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:23.667772+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:23.773421+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.076912+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.078097+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.078127+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.223861+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.224325+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.314555+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.314994+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.340564+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.341015+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.341454+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.514381+00:00", "trade", 5.855, 198.0]
["2026-09-30T15:00:24.514383+00:00", "trade", 5.855, 102.0]
["2026-09-30T15:00:24.514811+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.514838+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.514880+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.514903+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.566236+00:00", "trade", 5.855, 15.0]
["2026-09-30T15:00:24.659962+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.758405+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.758862+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.761909+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:00:24.761987+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:00:24.762280+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.762303+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.762338+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.762375+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.762454+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.762698+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.974476+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:24.974947+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:25.156904+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:25.159810+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:25.160512+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:25.160544+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:25.161269+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:26.449827+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:28.336146+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:28.337034+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:28.373591+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:31.270532+00:00", "trade", 5.8485, 100.0]
["2026-09-30T15:00:31.730305+00:00", "trade", 5.8565, 4.0]
["2026-09-30T15:00:33.232881+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:33.237150+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:33.328764+00:00", "trade", 5.855, 1.0]
["2026-09-30T15:00:33.330113+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:33.331167+00:00", "trade", 5.855, 89.0]
["2026-09-30T15:00:33.610087+00:00", "trade", 5.8485, 15.0]
["2026-09-30T15:00:33.822072+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:34.184818+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:34.325085+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:34.529569+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:34.529581+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:34.530267+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:34.532767+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:34.536851+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:34.537148+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:34.537159+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:34.959117+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:34.959124+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:35.593036+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:35.593275+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:35.875625+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:37.083991+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:37.608119+00:00", "trade", 5.86, 50.0]
["2026-09-30T15:00:37.608120+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:00:37.608122+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:00:37.608123+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:00:37.608127+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:00:37.608127+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:00:37.608129+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:00:37.608133+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:37.608189+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:00:37.608222+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:00:37.608223+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:37.608225+00:00", "trade", 5.86, 5.0]
["2026-09-30T15:00:37.608226+00:00", "trade", 5.86, 5.0]
["2026-09-30T15:00:37.608230+00:00", "trade", 5.86, 5.0]
["2026-09-30T15:00:37.608231+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:00:37.608254+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:00:37.608257+00:00", "trade", 5.86, 20.0]
["2026-09-30T15:00:37.608261+00:00", "trade", 5.86, 80.0]
["2026-09-30T15:00:37.608262+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:00:37.608264+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:00:37.608265+00:00", "trade", 5.86, 20.0]
["2026-09-30T15:00:37.608280+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:37.608286+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:37.608306+00:00", "trade", 5.86, 80.0]
["2026-09-30T15:00:37.608307+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:00:37.608308+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:00:37.608314+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608328+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608348+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608354+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608361+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608368+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608374+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608393+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608406+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608413+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608420+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608426+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608432+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608438+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608445+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608462+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608497+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:00:37.608569+00:00", "trade", 5.86, 299.0]
["2026-09-30T15:00:37.608570+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608723+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608723+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608739+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608747+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608788+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608812+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608825+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608882+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608916+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608925+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608956+00:00", "trade", 5.86, 31.0]
["2026-09-30T15:00:37.608965+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.608981+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.609010+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.609028+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.610286+00:00", "trade", 5.865, 300.0]
["2026-09-30T15:00:37.611007+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.611039+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.611460+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.611942+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:37.615905+00:00", "trade", 5.865, 300.0]
["2026-09-30T15:00:37.615965+00:00", "trade", 5.865, 248.0]
["2026-09-30T15:00:37.619368+00:00", "trade", 5.8601, 32.0]
["2026-09-30T15:00:40.841999+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:45.522456+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:45.522911+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.137729+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.181783+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.182242+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.215896+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.215905+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.215943+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.216117+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.216396+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.363029+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.367499+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.760110+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.761230+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.949519+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:46.961333+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:47.065198+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:47.277741+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:47.631908+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:48.318657+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:48.320393+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:49.485157+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:49.485673+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:50.930481+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:50.940246+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:50.941799+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:50.941814+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:50.941823+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:52.798460+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:00:52.799175+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:52.799791+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:53.562091+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:53.623416+00:00", "trade", 5.865, 100.0]
["2026-09-30T15:00:53.945052+00:00", "trade", 5.865, 248.0]
["2026-09-30T15:00:53.945882+00:00", "trade", 5.865, 71.0]
["2026-09-30T15:00:53.946261+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:53.946331+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:53.946372+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:53.946788+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:53.947836+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:53.969543+00:00", "trade", 5.865, 4.0]
["2026-09-30T15:00:53.969996+00:00", "trade", 5.865, 300.0]
["2026-09-30T15:00:53.970026+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:53.970115+00:00", "trade", 5.865, 300.0]
["2026-09-30T15:00:54.955391+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:54.955418+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:54.955435+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.240591+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.240881+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.241085+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.241656+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.241686+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.242124+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.242580+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.710972+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.711462+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.711552+00:00", "trade", 5.86, 404.0]
["2026-09-30T15:00:56.711560+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.711561+00:00", "trade", 5.86, 294.0]
["2026-09-30T15:00:56.711633+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.711661+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.712005+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.712030+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.712045+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.712052+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.712068+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.712483+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:56.751985+00:00", "trade", 5.865, 100.0]
["2026-09-30T15:00:56.805316+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:57.783660+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:00:57.786261+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:59.456326+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:59.456779+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:00:59.938373+00:00", "trade", 5.8567, 46.0]
["2026-09-30T15:01:00.023340+00:00", "trade", 5.865, 193.0]
["2026-09-30T15:01:00.767666+00:00", "trade", 5.865, 198.0]
["2026-09-30T15:01:00.767686+00:00", "trade", 5.865, 198.0]
["2026-09-30T15:01:00.767987+00:00", "trade", 5.865, 248.0]
["2026-09-30T15:01:01.495742+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:01.496206+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:01.496469+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:01.839697+00:00", "trade", 5.8591, 38.0]
["2026-09-30T15:01:01.910974+00:00", "trade", 5.865, 100.0]
["2026-09-30T15:01:02.437983+00:00", "trade", 5.865, 1.0]
["2026-09-30T15:01:02.581197+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:02.582039+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:02.680298+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:02.748027+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:02.748527+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:02.748701+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:02.749131+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:02.749867+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:03.011478+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:03.013451+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:03.117034+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:03.135723+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:04.594050+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:06.427699+00:00", "trade", 5.87, 186.0]
["2026-09-30T15:01:06.431220+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:01:08.097929+00:00", "trade", 5.869, 100.0]
["2026-09-30T15:01:08.327780+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:08.330958+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:08.366209+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:08.433985+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:10.086797+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:10.087272+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:10.087294+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:10.087312+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:10.087839+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:10.407379+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:10.636169+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:10.636638+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:12.137053+00:00", "trade", 5.868, 1.0]
["2026-09-30T15:01:12.413073+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:12.413537+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:12.641731+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:01:13.238185+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:13.238640+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:13.510686+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:13.511154+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:15.160123+00:00", "trade", 5.865, 3.0]
["2026-09-30T15:01:15.325563+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:18.921663+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:19.683999+00:00", "trade", 5.865, 108.0]
["2026-09-30T15:01:21.017550+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:21.019149+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:22.325083+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:22.334553+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:24.768533+00:00", "trade", 5.865, 100.0]
["2026-09-30T15:01:24.777396+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:24.777459+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:24.787119+00:00", "trade", 5.865, 100.0]
["2026-09-30T15:01:24.787510+00:00", "trade", 5.865, 100.0]
["2026-09-30T15:01:24.809743+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:24.810195+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:24.810653+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:24.811109+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.005359+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.005847+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.005854+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.210524+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.220526+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.356167+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.371561+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.383675+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:01:26.383678+00:00", "trade", 5.86, 99.0]
["2026-09-30T15:01:26.384121+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.384137+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.384150+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.384177+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.384186+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.384418+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.384445+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.384642+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.384860+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:26.385796+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.808551+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.808631+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.808637+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.809341+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.821570+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.828988+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.829026+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:01:27.829458+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.829486+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.830477+00:00", "trade", 5.86, 9.0]
["2026-09-30T15:01:27.830478+00:00", "trade", 5.86, 20.0]
["2026-09-30T15:01:27.830480+00:00", "trade", 5.86, 471.0]
["2026-09-30T15:01:27.830491+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.830909+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.831107+00:00", "trade", 5.86, 6.0]
["2026-09-30T15:01:27.831203+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:27.831270+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:01:27.831270+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:01:27.831270+00:00", "quote", 5.85, 5.87]
["2026-09-30T15:01:27.831292+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.831295+00:00", "trade", 5.86, 5.0]
["2026-09-30T15:01:27.831297+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.831325+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.831343+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.831352+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.831393+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.831400+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.831462+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.831517+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.831598+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:01:27.831621+00:00", "trade", 5.86, 8.0]
["2026-09-30T15:01:27.831629+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.832168+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.832356+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.832417+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.832788+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.833367+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.833908+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.834234+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:01:27.835003+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.835323+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.835375+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:27.847326+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:28.411047+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:28.411049+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:01:28.411516+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:28.411554+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.072633+00:00", "trade", 5.86, 29.0]
["2026-09-30T15:01:29.073175+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.073200+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.073316+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.073371+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.073419+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.073428+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.075955+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.076400+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.076850+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.088414+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.097673+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.349483+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.426268+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.427045+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.428804+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.531088+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.531547+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.790138+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.840253+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.840769+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.840781+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.841148+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.854266+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.876857+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.876880+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.877807+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.878253+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.902207+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:29.902235+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:30.179881+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:30.180050+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:32.145507+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:32.145562+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:32.518981+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:33.554908+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:34.919094+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:01:35.820644+00:00", "trade", 5.8599, 200.0]
["2026-09-30T15:01:37.646761+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:37.865809+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:01:38.519493+00:00", "trade", 5.86, 25.0]
["2026-09-30T15:01:38.519494+00:00", "trade", 5.86, 171.0]
["2026-09-30T15:01:38.519529+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:38.519536+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:38.519550+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:38.519556+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:01:38.519563+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519570+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519577+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519584+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519591+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519598+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519611+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519624+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519645+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519652+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519659+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519672+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519679+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519737+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519744+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519774+00:00", "trade", 5.86, 2.0]
["2026-09-30T15:01:38.519774+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519784+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:01:38.519972+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.519995+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.520020+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:01:38.520073+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:01:38.520074+00:00", "trade", 5.86, 200.0]
["2026-09-30T15:01:38.520075+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.520149+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.520225+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.520239+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.520246+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.520397+00:00", "trade", 5.865, 47.0]
["2026-09-30T15:01:38.520529+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.520932+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.520983+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.521984+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.524804+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.525369+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.526041+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.526065+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.527842+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.528046+00:00", "trade", 5.8601, 13.0]
["2026-09-30T15:01:38.532110+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.534289+00:00", "trade", 5.87, 4.0]
["2026-09-30T15:01:38.534327+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.534351+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.534759+00:00", "trade", 5.865, 91.0]
["2026-09-30T15:01:38.534772+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.534784+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.534820+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.534947+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.534956+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.534974+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.534988+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.534995+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.535002+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.535024+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.535480+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.538402+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.538409+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.538810+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.538848+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.555728+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.556096+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.580005+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.609236+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.609679+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.757376+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:38.936958+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.385800+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.385812+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.412579+00:00", "trade", 5.86, 1031.0]
["2026-09-30T15:01:39.413259+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.413266+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.413537+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.414245+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.414256+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.414718+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.571897+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.573842+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.573917+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.851774+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.867260+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:39.867734+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.463704+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.470987+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.587281+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.587357+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.587369+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.587385+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.587489+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.597929+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.636742+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.636793+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.637563+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.742176+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.841548+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.845818+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.942675+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.945091+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.958292+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:40.958782+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:41.370046+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:41.370534+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:41.611962+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:41.612218+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:43.316686+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:43.316703+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:43.317181+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:43.349269+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:43.349881+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:43.420266+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:43.469619+00:00", "trade", 5.8548, 16.0]
["2026-09-30T15:01:43.470331+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:43.756937+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:43.757458+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:43.758558+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:43.759137+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:44.317630+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:44.318069+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:47.309919+00:00", "trade", 5.8622, 2.0]
["2026-09-30T15:01:48.385604+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:48.388012+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:48.388463+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:48.388484+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:48.533421+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:48.534527+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:48.663350+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:48.663537+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:48.663992+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:49.339797+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:49.341688+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:49.342138+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:49.400386+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:49.400556+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:49.400814+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:49.401280+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:49.989495+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:50.080599+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:50.460128+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:50.460453+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:51.465804+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:51.466247+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:51.568143+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:51.572631+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:51.583650+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:51.711687+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:51.955223+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:52.167573+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:52.582504+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:52.582528+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:52.582539+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:52.582639+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:52.754385+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:52.936627+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:52.937098+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:53.629720+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:53.629762+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:53.629775+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:53.629798+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:53.630324+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:53.765972+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:53.861011+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:53.861583+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:53.861718+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:53.964361+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:54.079509+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:54.080028+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:54.081043+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:54.081066+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.221096+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.221948+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.221969+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.221978+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.221992+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.222755+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.273134+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.273630+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.274077+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.479261+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.479781+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.480228+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.578727+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.578749+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.578880+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.579179+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.579687+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.673961+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:55.674402+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:56.035395+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:57.617340+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:57.641082+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:57.641094+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:57.641251+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:57.641276+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:57.911415+00:00", "trade", 5.865, 100.0]
["2026-09-30T15:01:57.912182+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.191080+00:00", "trade", 5.87, 49.0]
["2026-09-30T15:01:58.191081+00:00", "trade", 5.87, 151.0]
["2026-09-30T15:01:58.191753+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.191761+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.191818+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.191836+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.191847+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.191885+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.192709+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.213435+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.268060+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.268726+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.269014+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.269112+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.300101+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:01:58.303752+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:00.695015+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:00.695541+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:01.648543+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:01.651305+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:02.339330+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:02.459089+00:00", "trade", 5.87, 449.0]
["2026-09-30T15:02:02.459090+00:00", "trade", 5.87, 4.0]
["2026-09-30T15:02:02.459092+00:00", "trade", 5.87, 200.0]
["2026-09-30T15:02:02.459092+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:02.459094+00:00", "trade", 5.87, 28.0]
["2026-09-30T15:02:02.459097+00:00", "trade", 5.87, 2.0]
["2026-09-30T15:02:02.459098+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:02:02.459102+00:00", "trade", 5.87, 25.0]
["2026-09-30T15:02:02.459102+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:02:02.459122+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:02:02.459131+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:02:02.459154+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:02:02.459186+00:00", "trade", 5.87, 24.0]
["2026-09-30T15:02:02.459188+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:02:02.459188+00:00", "trade", 5.87, 300.0]
["2026-09-30T15:02:02.459188+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:02:02.459189+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:02.459247+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:02.459254+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:02.459261+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:02.459275+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459282+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459289+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459294+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459301+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459307+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459321+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459327+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459334+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459340+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459347+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459353+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:02:02.459354+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459360+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459366+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459373+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459379+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459386+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459393+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459401+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459408+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459414+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459421+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459427+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459434+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459441+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459447+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459454+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459461+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459469+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459486+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459532+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459541+00:00", "trade", 5.875, 50.0]
["2026-09-30T15:02:02.459560+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459792+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.459965+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.460136+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.460201+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.460233+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.461940+00:00", "trade", 5.875, 1.0]
["2026-09-30T15:02:02.466394+00:00", "trade", 5.875, 300.0]
["2026-09-30T15:02:02.466996+00:00", "trade", 5.88, 1.0]
["2026-09-30T15:02:02.467343+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:02:02.467702+00:00", "trade", 5.875, 1100.0]
["2026-09-30T15:02:02.467867+00:00", "trade", 5.875, 408.0]
["2026-09-30T15:02:02.489483+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.539557+00:00", "trade", 5.875, 50.0]
["2026-09-30T15:02:02.540993+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:02.589064+00:00", "trade", 5.875, 4.0]
["2026-09-30T15:02:03.372522+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:03.391746+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:03.501357+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:03.501372+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:03.501392+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:02:03.501394+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:03.501851+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:03.501858+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:04.190792+00:00", "trade", 5.87, 37.0]
["2026-09-30T15:02:07.022687+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:02:07.023060+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:07.023067+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:07.034769+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:07.135202+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:08.032010+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:08.032114+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:08.047205+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.047228+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.047264+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.047641+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.047849+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.047978+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.048310+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.048334+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.048742+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.049057+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.049106+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.049113+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.049194+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.051199+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.051647+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.169577+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:08.229043+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.114601+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:02:09.115349+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.115814+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.625542+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.625569+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.700595+00:00", "trade", 5.865, 300.0]
["2026-09-30T15:02:09.701006+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.701422+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.706408+00:00", "trade", 5.87, 440.0]
["2026-09-30T15:02:09.712580+00:00", "trade", 5.87, 15.0]
["2026-09-30T15:02:09.712605+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.712611+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.712618+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.712624+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.712645+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.712658+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.713076+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.713327+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.713334+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.713345+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.713350+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.713629+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.717304+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.717341+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:09.754800+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:10.427595+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:10.477737+00:00", "trade", 5.865, 100.0]
["2026-09-30T15:02:10.478419+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:10.524691+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:10.525149+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:10.580586+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:10.581063+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:10.581536+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:10.724586+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:11.036496+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:11.036502+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:11.036520+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:11.036870+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:11.038246+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:11.048224+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:11.636949+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:11.637637+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:12.160920+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:12.161302+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:12.161366+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:12.174145+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:12.301465+00:00", "trade", 5.87, 50.0]
["2026-09-30T15:02:12.301466+00:00", "trade", 5.87, 42.0]
["2026-09-30T15:02:12.301471+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:12.301525+00:00", "trade", 5.87, 58.0]
["2026-09-30T15:02:12.301526+00:00", "trade", 5.87, 300.0]
["2026-09-30T15:02:12.301535+00:00", "quote", 5.86, 5.88]
["2026-09-30T15:02:12.301549+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301557+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301564+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301574+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301581+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301588+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301594+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301601+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301607+00:00", "trade", 5.87, 4.0]
["2026-09-30T15:02:12.301608+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301615+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301622+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301628+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301635+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301641+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301648+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301654+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301660+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301667+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301673+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301723+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301799+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301816+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301831+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301843+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.301905+00:00", "trade", 5.87, 4.0]
["2026-09-30T15:02:12.301970+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.302101+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.302634+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.302921+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.304912+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.306615+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.306634+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.306993+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.307021+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.318417+00:00", "trade", 5.875, 4.0]
["2026-09-30T15:02:12.319438+00:00", "trade", 5.875, 106.0]
["2026-09-30T15:02:12.319742+00:00", "trade", 5.875, 4.0]
["2026-09-30T15:02:12.322711+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.323520+00:00", "trade", 5.875, 96.0]
["2026-09-30T15:02:12.332130+00:00", "trade", 5.875, 100.0]
["2026-09-30T15:02:12.332175+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:12.381068+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:13.075047+00:00", "trade", 5.875, 1.0]
["2026-09-30T15:02:13.075148+00:00", "trade", 5.875, 1.0]
["2026-09-30T15:02:16.502480+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:16.755761+00:00", "trade", 5.875, 4.0]
["2026-09-30T15:02:16.761630+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:16.761655+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:16.761667+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:02:16.761669+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:16.762149+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:16.762302+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:17.249195+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:21.380238+00:00", "trade", 5.87, 130.0]
["2026-09-30T15:02:21.380239+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:21.380240+00:00", "trade", 5.87, 50.0]
["2026-09-30T15:02:21.380241+00:00", "trade", 5.87, 500.0]
["2026-09-30T15:02:21.380243+00:00", "trade", 5.87, 1000.0]
["2026-09-30T15:02:21.380247+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:21.380254+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:02:21.380260+00:00", "quote", 5.86, 5.88]
["2026-09-30T15:02:21.380269+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380275+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380282+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380296+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380303+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380310+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380317+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380323+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380342+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380349+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380370+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380390+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380476+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380489+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380496+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380502+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380514+00:00", "trade", 5.87, 9.0]
["2026-09-30T15:02:21.380516+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380522+00:00", "trade", 5.87, 7.0]
["2026-09-30T15:02:21.380523+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380706+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380815+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380877+00:00", "trade", 5.87, 53.0]
["2026-09-30T15:02:21.380902+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380909+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380929+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.380936+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.381041+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.381085+00:00", "trade", 5.87, 2.0]
["2026-09-30T15:02:21.381090+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.381108+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.381439+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.382169+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.383744+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.506526+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:21.523033+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.522094+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:02:22.522095+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:02:22.522599+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.522606+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.522619+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.522627+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.522634+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.523067+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.523116+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.523127+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.523571+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.528041+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.640805+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:22.641269+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:23.765192+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:23.779807+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:24.167852+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:24.297692+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:24.837650+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:24.837690+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:24.837740+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:24.838052+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:24.838203+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:24.838500+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:24.838968+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:24.840210+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:24.841617+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:25.633534+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:25.634011+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:26.214766+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:26.214773+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:26.215106+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:02:26.215541+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:26.215549+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:26.215585+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:26.215811+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:26.216066+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:26.220557+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:26.221012+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:26.321791+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:26.430028+00:00", "trade", 5.8668, 425.0]
["2026-09-30T15:02:26.430830+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:27.462926+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:27.463390+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:27.584579+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:28.813772+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:29.095155+00:00", "trade", 5.86, 200.0]
["2026-09-30T15:02:29.095157+00:00", "trade", 5.86, 25.0]
["2026-09-30T15:02:29.095158+00:00", "trade", 5.86, 11.0]
["2026-09-30T15:02:29.095159+00:00", "trade", 5.86, 200.0]
["2026-09-30T15:02:29.095162+00:00", "trade", 5.86, 15.0]
["2026-09-30T15:02:29.095298+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:29.095305+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:29.095320+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:29.095328+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:02:29.095331+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:02:29.095333+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:29.095339+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:29.095353+00:00", "trade", 5.86, 418.0]
["2026-09-30T15:02:29.095361+00:00", "trade", 5.86, 418.0]
["2026-09-30T15:02:29.095365+00:00", "trade", 5.86, 102.0]
["2026-09-30T15:02:29.095366+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:29.095370+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:02:29.095403+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:02:29.095420+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095426+00:00", "trade", 5.86, 87.0]
["2026-09-30T15:02:29.095427+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095438+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095445+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095452+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095465+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095472+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095479+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095493+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095499+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095506+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095521+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095527+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:02:29.095529+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:02:29.095529+00:00", "trade", 5.86, 24.0]
["2026-09-30T15:02:29.095529+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095529+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:02:29.095536+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:02:29.095537+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.095542+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.095548+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.095555+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.095568+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.095584+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.095818+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.095832+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.095885+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.095936+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.095980+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.096002+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.096066+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.096467+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.096542+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.096838+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.096881+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.097013+00:00", "trade", 5.86, 20.0]
["2026-09-30T15:02:29.097937+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.183373+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:29.502481+00:00", "trade", 5.85, 14.0]
["2026-09-30T15:02:29.803753+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:02:30.101839+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:36.905893+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:37.054008+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:37.062896+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:37.062910+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:37.062926+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:37.063382+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:37.063471+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:37.122815+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:37.123260+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:37.135218+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:38.291628+00:00", "trade", 5.8662, 51.0]
["2026-09-30T15:02:39.400537+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:39.401422+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:39.402656+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:39.496492+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.145469+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.153050+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.196217+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.504157+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.520189+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.524253+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.524603+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.524928+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.525500+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.525568+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.527945+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:41.637787+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:42.500997+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:42.501508+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:43.022352+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:02:43.671989+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:43.672425+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:43.672850+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:43.708688+00:00", "trade", 5.85, 16.0]
["2026-09-30T15:02:44.886222+00:00", "trade", 5.8559, 20.0]
["2026-09-30T15:02:45.278065+00:00", "trade", 5.85, 6.0]
["2026-09-30T15:02:45.308917+00:00", "trade", 5.85, 200.0]
["2026-09-30T15:02:45.308953+00:00", "trade", 5.85, 171.0]
["2026-09-30T15:02:45.308955+00:00", "trade", 5.85, 110.0]
["2026-09-30T15:02:45.308955+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:45.308956+00:00", "trade", 5.85, 25.0]
["2026-09-30T15:02:45.308958+00:00", "trade", 5.85, 200.0]
["2026-09-30T15:02:45.308962+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:02:45.308962+00:00", "trade", 5.85, 24.0]
["2026-09-30T15:02:45.308963+00:00", "trade", 5.85, 10.0]
["2026-09-30T15:02:45.308969+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:45.308978+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:45.309037+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:02:45.309037+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:02:45.309040+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:02:45.309041+00:00", "trade", 5.85, 6.0]
["2026-09-30T15:02:45.309068+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309081+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309096+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309103+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309109+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309115+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309122+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309136+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309143+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309150+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309156+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309163+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309170+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309191+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309205+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309218+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309270+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309286+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:02:45.309361+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:02:45.309363+00:00", "trade", 5.85, 10.0]
["2026-09-30T15:02:45.309363+00:00", "trade", 5.85, 12.0]
["2026-09-30T15:02:45.309372+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.309575+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.309749+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.309773+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.309787+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.309794+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.309829+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.309856+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.309869+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.310027+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.310227+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.311755+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:45.384969+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:46.012024+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:46.589693+00:00", "trade", 5.8499, 123.0]
["2026-09-30T15:02:47.789891+00:00", "trade", 5.8571, 100.0]
["2026-09-30T15:02:47.805252+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:48.392567+00:00", "trade", 5.8476, 1.0]
["2026-09-30T15:02:52.551473+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:52.551931+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:52.654846+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:54.116358+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:54.195728+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:54.841881+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:54.842343+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:54.842493+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:54.882792+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:54.883231+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:54.987969+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:54.988720+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:55.403587+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:55.403604+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:55.838163+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:55.840254+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:55.924075+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:56.052199+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:56.572147+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:56.679628+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:57.352128+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:57.361735+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:57.362482+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:57.362504+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:57.383579+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:57.384032+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:57.451445+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:57.729295+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:57.949937+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:58.161216+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:02:58.161559+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:58.161583+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:58.161680+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:58.161712+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:58.162165+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:58.275354+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:58.983903+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:58.984360+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:02:59.043912+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:00.642626+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.526732+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.526747+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.526891+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.526920+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:03:02.526988+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.527202+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.527217+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.527354+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.527682+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.527834+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.602752+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.613996+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.614030+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.614463+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.798846+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.799312+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.799349+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.799663+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.799765+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.824319+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:02.909254+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:04.867623+00:00", "trade", 5.84, 221.0]
["2026-09-30T15:03:05.827340+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.827626+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.827808+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.835182+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.835246+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.835716+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.836088+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.836384+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.839668+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.839698+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.854145+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.854585+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.855497+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.855520+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.855945+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.855961+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.881538+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.881578+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.881822+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.882033+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.882052+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.886718+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.886904+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.893596+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.923424+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.923490+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.923500+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.923965+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.924425+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.989269+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.989604+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.989716+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:05.994047+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:06.071275+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:06.071728+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:07.290380+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:07.290461+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:07.965155+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:07.965522+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:07.965623+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:07.969905+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:07.970300+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.075065+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.139084+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.139598+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.143380+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.143862+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.323165+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.520970+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.520978+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.521686+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.521720+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.522167+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.590496+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.722425+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.732835+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.735340+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.842196+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.922139+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.943160+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.943607+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:08.943630+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:09.957436+00:00", "trade", 5.845, 41.0]
["2026-09-30T15:03:09.957827+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:09.957871+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:09.957882+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:09.957910+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:09.958485+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:10.037953+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:10.039132+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:10.048526+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:10.093540+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:10.257280+00:00", "trade", 5.845, 3.0]
["2026-09-30T15:03:10.257367+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:03:10.412148+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:10.412198+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:10.412216+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:10.412512+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:10.412966+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:10.413408+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:10.428271+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.188063+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:03:11.188296+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.188346+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.188459+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.188537+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.188600+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.188658+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.188733+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.188886+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.189193+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.189608+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.189635+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.200491+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.321650+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.717820+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:11.728874+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:12.456490+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:13.583357+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:13.585115+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:13.585584+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:13.585657+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:13.822334+00:00", "trade", 5.84, 3954.0]
["2026-09-30T15:03:13.822441+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:13.822732+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:13.822906+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:13.822983+00:00", "trade", 5.84, 50.0]
["2026-09-30T15:03:13.822983+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:13.822985+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:03:13.822986+00:00", "trade", 5.84, 172.0]
["2026-09-30T15:03:13.822988+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:03:13.822997+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:13.823004+00:00", "quote", 5.83, 5.85]
["2026-09-30T15:03:13.823012+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823019+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823026+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823033+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823039+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823052+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823061+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823074+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823087+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823100+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823106+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823133+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823162+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823165+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823207+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823242+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823258+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823262+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823266+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823287+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:03:13.823296+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:03:13.823304+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823309+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823453+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823465+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823478+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823543+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823544+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823560+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:03:13.823560+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823562+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823580+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:13.823584+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:03:13.823587+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823592+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823613+00:00", "trade", 5.84, 73.0]
["2026-09-30T15:03:13.823624+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823677+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823756+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823774+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823849+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823859+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823866+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823921+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823977+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.823985+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.824026+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.824038+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.824048+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.824134+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.826549+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:03:13.828683+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.907051+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.923725+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:13.924164+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:14.012364+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:14.327233+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:14.429643+00:00", "trade", 5.8511, 1.0]
["2026-09-30T15:03:14.450399+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:14.869987+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:14.907992+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:15.437813+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:15.934661+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:03:18.109499+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:18.110008+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:18.110480+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:18.246755+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:18.381052+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:18.381508+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:18.535075+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:18.760484+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:18.760561+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:18.865443+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:19.095487+00:00", "trade", 5.8399, 2.0]
["2026-09-30T15:03:19.096293+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:19.235236+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:20.240625+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:20.268322+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:20.315266+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:20.315732+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:20.338958+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:20.338969+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:20.361964+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:20.372140+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:20.469232+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:03:20.469232+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.787371+00:00", "trade", 5.8581, 80.0]
["2026-09-30T15:03:22.787406+00:00", "trade", 5.8581, 39.0]
["2026-09-30T15:03:22.830303+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.830774+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.832233+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:03:22.832559+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.832916+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.832923+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.833290+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.833571+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.833693+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.942302+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.942779+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.943043+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.943174+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.943626+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:22.944089+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:23.039187+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:23.039207+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:23.039721+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:23.039729+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:23.041909+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:23.042376+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:23.133388+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:24.103862+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:24.109173+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:24.115018+00:00", "trade", 5.84, 50.0]
["2026-09-30T15:03:24.115019+00:00", "trade", 5.84, 130.0]
["2026-09-30T15:03:24.115021+00:00", "trade", 5.84, 16.0]
["2026-09-30T15:03:24.115022+00:00", "trade", 5.84, 200.0]
["2026-09-30T15:03:24.115025+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:03:24.115025+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:24.115039+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:24.115094+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:03:24.115101+00:00", "trade", 5.84, 7.0]
["2026-09-30T15:03:24.115128+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:24.115141+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:24.115148+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:24.115155+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:03:24.115161+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:24.115168+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:24.115176+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:24.115182+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:24.115189+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:24.115204+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:24.115211+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:24.115217+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:24.115224+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:24.115231+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:24.115238+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:03:24.115238+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.115245+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.115251+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.115258+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.115307+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.115778+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.116057+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.116497+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.116518+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.117393+00:00", "trade", 5.8417, 1.0]
["2026-09-30T15:03:24.117974+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:03:24.119638+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.165491+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.200663+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.243118+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:24.411978+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:25.150640+00:00", "trade", 5.8428, 200.0]
["2026-09-30T15:03:25.552360+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:25.659928+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:03:25.660945+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:29.894462+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:30.279326+00:00", "trade", 5.8498, 24.0]
["2026-09-30T15:03:30.300755+00:00", "trade", 5.8498, 1.0]
["2026-09-30T15:03:31.053132+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.053756+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.058031+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.058479+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.058934+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.291944+00:00", "trade", 5.8472, 2.0]
["2026-09-30T15:03:31.768680+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.768708+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.771661+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.772523+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.772529+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.782604+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.783062+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.803479+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.803486+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:31.843205+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:32.020013+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:32.021570+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:03:32.034176+00:00", "trade", 5.85, 50.0]
["2026-09-30T15:03:32.034177+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:03:32.034179+00:00", "trade", 5.85, 200.0]
["2026-09-30T15:03:32.034180+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:03:32.034185+00:00", "trade", 5.85, 21.0]
["2026-09-30T15:03:32.034185+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:03:32.034198+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:03:32.034199+00:00", "trade", 5.85, 20.0]
["2026-09-30T15:03:32.034200+00:00", "trade", 5.85, 16.0]
["2026-09-30T15:03:32.034294+00:00", "trade", 5.85, 84.0]
["2026-09-30T15:03:32.034295+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:03:32.034298+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034305+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034312+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034318+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034325+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034339+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034365+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034373+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034380+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034395+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034438+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034455+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034466+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:03:32.034470+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034473+00:00", "trade", 5.85, 5.0]
["2026-09-30T15:03:32.034490+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034650+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034657+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034673+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034680+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034751+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:03:32.034751+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:03:32.034752+00:00", "trade", 5.85, 629.0]
["2026-09-30T15:03:32.034753+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:03:32.034754+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.034792+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.034833+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035001+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035008+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035046+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035086+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035108+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035116+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035156+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035191+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035409+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035462+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035578+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035605+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035613+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.035626+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.036028+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.036072+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.036352+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.037102+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.037669+00:00", "trade", 5.8516, 1.0]
["2026-09-30T15:03:32.150758+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.151278+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:32.184994+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:33.072803+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:03:33.072805+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:03:33.270232+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:33.270946+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:33.504904+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:33.506236+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:33.506809+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:34.030802+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:34.109368+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:34.212390+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:34.212840+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:34.229561+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:34.331929+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:34.332397+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:34.712273+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:03:34.805526+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:34.981737+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:35.188947+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:35.189419+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:35.277390+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:35.378410+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:35.390019+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:35.523790+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:36.586767+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:36.587220+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:36.666741+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:37.045938+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:37.062996+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:37.087417+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:37.087888+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:37.107546+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:37.165191+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:41.847022+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:41.847795+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:41.847880+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:41.848403+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:41.849183+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:42.142864+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:43.217118+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:43.962667+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:43.963183+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:44.037379+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:44.037839+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:44.038307+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:44.190103+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:44.973344+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:45.058842+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:45.612381+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:45.665594+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:45.961808+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:46.170959+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:46.732358+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:46.747721+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:47.278201+00:00", "trade", 5.8581, 14.0]
["2026-09-30T15:03:47.468740+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:47.469179+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:47.876546+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:47.877017+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:49.044091+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:49.052552+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:49.052574+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:49.053346+00:00", "trade", 5.855, 4.0]
["2026-09-30T15:03:49.053904+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:49.152892+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:49.153359+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:49.409507+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.366260+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.367722+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.368212+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.642476+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.650693+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.680173+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.682369+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.797859+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.798327+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.850419+00:00", "trade", 5.855, 352.0]
["2026-09-30T15:03:50.850815+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.851224+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.851295+00:00", "trade", 5.855, 198.0]
["2026-09-30T15:03:50.851296+00:00", "trade", 5.855, 248.0]
["2026-09-30T15:03:50.851297+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:03:50.851298+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:03:50.851775+00:00", "trade", 5.855, 248.0]
["2026-09-30T15:03:50.852093+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:50.852887+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:03:51.354525+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:51.355251+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:51.539297+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:51.631801+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:51.632301+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:51.634741+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:51.635236+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:51.635254+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:51.713941+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:53.240404+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:53.299898+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:53.922575+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:54.589354+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:54.589909+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:55.215217+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:55.215666+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:55.216128+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:55.860917+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:03:56.599279+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:56.656691+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:56.675396+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:56.678441+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:03:56.678880+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:01.891518+00:00", "trade", 5.855, 28.0]
["2026-09-30T15:04:03.135743+00:00", "trade", 5.8589, 1.0]
["2026-09-30T15:04:03.283308+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:03.285081+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:03.405309+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:03.513017+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:03.513040+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:03.733911+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:04.515980+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:04.824333+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:04.935685+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:05.101130+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:04:05.101140+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:04:05.150076+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:05.155256+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:06.033146+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:06.034610+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:07.582010+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:04:09.207543+00:00", "trade", 5.8577, 20.0]
["2026-09-30T15:04:09.402696+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:09.403155+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:09.474051+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:09.951874+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:09.951881+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:09.952166+00:00", "trade", 5.855, 106.0]
["2026-09-30T15:04:09.952212+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:04:10.445073+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:04:10.445074+00:00", "trade", 5.85, 99.0]
["2026-09-30T15:04:10.445593+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:10.445606+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:10.446103+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:10.887545+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:10.888051+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:11.528125+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:04:11.528404+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:04:11.528751+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:04:12.825590+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:12.825646+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:14.524266+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:14.524273+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:14.524804+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:14.538887+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:14.567319+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:14.670656+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:14.671186+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:14.915695+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:15.570306+00:00", "trade", 5.8578, 12.0]
["2026-09-30T15:04:15.571143+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:15.680219+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:16.701022+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:16.701270+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:16.701902+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:16.703908+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:16.851220+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:18.372783+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:04:22.422893+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:24.486577+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:24.810673+00:00", "trade", 5.8577, 1.0]
["2026-09-30T15:04:25.060934+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:25.143842+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:25.170683+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:26.986139+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.092041+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.094705+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.097312+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.099906+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.100583+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.100919+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.113583+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.118156+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.123469+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.192049+00:00", "trade", 5.86, 5.0]
["2026-09-30T15:04:27.192473+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.192532+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.192548+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.192738+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.267616+00:00", "trade", 5.855, 62.0]
["2026-09-30T15:04:27.312331+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.393388+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.393850+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.402876+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.402889+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.408188+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.408216+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.414429+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.415823+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.415841+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.416291+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.432294+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.439088+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.466605+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.472165+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.535188+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:27.538545+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.279995+00:00", "trade", 5.855, 15.0]
["2026-09-30T15:04:28.281601+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.383402+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.385049+00:00", "trade", 5.855, 19.0]
["2026-09-30T15:04:28.433391+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.439575+00:00", "trade", 5.855, 1.0]
["2026-09-30T15:04:28.517719+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.518407+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.518423+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.546996+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.550480+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.552626+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.554809+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.555347+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.562019+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.578096+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.578709+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.581835+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.590116+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.594310+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.594787+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.595240+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.610361+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.610383+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.668220+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.668243+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.668698+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.676977+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.676993+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:28.816394+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.053116+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.053629+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.081723+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.082175+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.093934+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.094408+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.270650+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.270672+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.270680+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.270955+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.273737+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.349330+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:29.695341+00:00", "trade", 5.855, 2.0]
["2026-09-30T15:04:29.733700+00:00", "trade", 5.855, 4.0]
["2026-09-30T15:04:30.756417+00:00", "trade", 5.855, 189.0]
["2026-09-30T15:04:30.763450+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:30.769185+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:04:30.769678+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:30.769687+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:30.769694+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:30.769703+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:30.769994+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:31.216640+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:31.217104+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:31.341116+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:31.589341+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:31.592450+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:31.593413+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:31.593892+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:31.670394+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:31.670860+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:31.766556+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:32.960551+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.420564+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:04:33.420946+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.420967+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.420976+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.420999+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.421007+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.421026+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.421041+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.421051+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.421394+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.422479+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.489684+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:33.561540+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:35.144643+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:35.150390+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:36.150856+00:00", "trade", 5.8577, 1.0]
["2026-09-30T15:04:36.587227+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:36.747540+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:36.747846+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:36.747989+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:36.748013+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:36.748756+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:36.760704+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:36.761180+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:36.788482+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:37.184547+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:37.188560+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:37.266997+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:38.335387+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:38.335871+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:38.505502+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:38.818970+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:41.095485+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:41.264678+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:41.662891+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:41.995821+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:41.996361+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:42.806037+00:00", "trade", 5.8509, 239.0]
["2026-09-30T15:04:42.806401+00:00", "trade", 5.8509, 1.0]
["2026-09-30T15:04:43.109017+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:43.109868+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:43.110399+00:00", "trade", 5.8546, 1.0]
["2026-09-30T15:04:43.110764+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:43.147274+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:43.205418+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:43.577174+00:00", "trade", 5.855, 75.0]
["2026-09-30T15:04:43.578975+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:44.398242+00:00", "trade", 5.8462, 48.0]
["2026-09-30T15:04:45.746609+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:45.872411+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:45.873429+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:46.951182+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:47.003434+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:47.159500+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:47.159976+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:47.273346+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:47.529167+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:47.588129+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:48.776561+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:48.958593+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:49.289685+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:49.335091+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:51.554173+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:51.967874+00:00", "trade", 5.8577, 1.0]
["2026-09-30T15:04:56.310506+00:00", "trade", 5.8458, 9.0]
["2026-09-30T15:04:57.943465+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:57.944322+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:57.944987+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:58.021091+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:58.885277+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:58.887973+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:58.888447+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:58.964007+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:59.032555+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:59.201468+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:04:59.205983+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:00.047375+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:07.190482+00:00", "trade", 5.855, 3312.0]
["2026-09-30T15:05:08.430272+00:00", "trade", 5.8574, 1.0]
["2026-09-30T15:05:09.505854+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:09.605790+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:09.606249+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:10.023579+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:15.502638+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:15.503185+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:15.503473+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:15.505202+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:15.850242+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:15.850249+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:15.850675+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:15.902896+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:15.903367+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:18.195951+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:05:19.117353+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:20.026625+00:00", "trade", 5.855, 50.0]
["2026-09-30T15:05:20.660460+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:20.661338+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:20.669053+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:21.752998+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:21.753469+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:21.839530+00:00", "trade", 5.8577, 700.0]
["2026-09-30T15:05:22.016084+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:22.628993+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:24.279293+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:24.289285+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:24.305602+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:24.306089+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:24.319710+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:24.575747+00:00", "trade", 5.8574, 1.0]
["2026-09-30T15:05:27.463890+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:27.464152+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:27.464193+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:27.465540+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:27.465663+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:27.535296+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:27.535684+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:27.538429+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:27.555833+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:27.583072+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:27.583507+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:27.845431+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:05:27.845432+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:05:30.031212+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:30.034020+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:30.134697+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:30.268842+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:30.269345+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:30.332627+00:00", "trade", 5.8563, 46.0]
["2026-09-30T15:05:31.282656+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:31.283361+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:31.283823+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:31.365912+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:32.419897+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:32.525054+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:32.738932+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:32.935057+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:32.936180+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:32.979091+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:35.054154+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:36.727818+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:36.730522+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:36.835427+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:38.469684+00:00", "trade", 5.859, 15.0]
["2026-09-30T15:05:42.038545+00:00", "trade", 5.8571, 1.0]
["2026-09-30T15:05:42.121149+00:00", "trade", 5.855, 244.0]
["2026-09-30T15:05:44.319195+00:00", "trade", 5.855, 17.0]
["2026-09-30T15:05:44.319906+00:00", "trade", 5.855, 24.0]
["2026-09-30T15:05:44.802667+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:44.802706+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:44.889671+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:44.890155+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:45.077626+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:45.080077+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:45.092919+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:45.099699+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:45.224405+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:45.326191+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:46.106520+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:46.111053+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:46.111897+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:46.111958+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:46.112440+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:53.567304+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:53.567757+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:54.428577+00:00", "trade", 5.85, 37.0]
["2026-09-30T15:05:54.430054+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:54.430515+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:54.992084+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:55.023120+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:55.049702+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:55.263135+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:55.263601+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:55.419514+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:56.043728+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:56.335895+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:05:56.370125+00:00", "trade", 5.855, 4.0]
["2026-09-30T15:06:00.832557+00:00", "trade", 5.8565, 1.0]
["2026-09-30T15:06:02.088085+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:02.088465+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:02.088525+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:02.088879+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:02.088921+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:02.088979+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:02.837901+00:00", "trade", 5.8553, 2.0]
["2026-09-30T15:06:03.105478+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:03.706178+00:00", "trade", 5.855, 198.0]
["2026-09-30T15:06:03.706181+00:00", "trade", 5.855, 102.0]
["2026-09-30T15:06:03.706206+00:00", "trade", 5.855, 248.0]
["2026-09-30T15:06:03.706208+00:00", "trade", 5.855, 300.0]
["2026-09-30T15:06:03.706520+00:00", "trade", 5.855, 248.0]
["2026-09-30T15:06:03.706521+00:00", "trade", 5.855, 52.0]
["2026-09-30T15:06:07.979629+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:08.403685+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:08.404217+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:08.404252+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:08.404259+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:08.404379+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:08.406206+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:08.406668+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:08.503959+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:09.023723+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:09.023731+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:09.023741+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:09.024079+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:09.024192+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:09.024538+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:09.024647+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.026117+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.026123+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.026208+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.026247+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.026587+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.028126+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.028280+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.028584+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.029879+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.030494+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.035614+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.041839+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.046182+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:06:12.046869+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.046891+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.047328+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.057360+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.127100+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.127561+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.157072+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.226608+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.226616+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.356080+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.356544+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.655620+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:12.655627+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:13.149472+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:13.149484+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:13.803735+00:00", "trade", 5.855, 49.0]
["2026-09-30T15:06:14.569418+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:06:14.569907+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:15.810501+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:15.813459+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:06:16.269547+00:00", "trade", 5.8556, 1.0]
["2026-09-30T15:06:16.400029+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:16.400046+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:16.400529+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:16.400887+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:16.419826+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:16.420199+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:16.420283+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:16.453260+00:00", "trade", 5.855, 24.0]
["2026-09-30T15:06:16.453634+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:16.472686+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:16.473151+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:17.904347+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:19.238314+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:19.240970+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:19.254951+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:19.255409+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:19.511212+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:19.512295+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:23.582923+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:23.583405+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:24.380650+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:24.929815+00:00", "trade", 5.8562, 1.0]
["2026-09-30T15:06:30.187120+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:30.304019+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:30.528585+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:30.529042+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:30.739920+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:30.810985+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:31.235985+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:33.552253+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:34.899686+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:34.967420+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:35.111225+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:35.111410+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:38.391417+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:06:38.392246+00:00", "trade", 5.86, 76.0]
["2026-09-30T15:06:38.966396+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:38.966742+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:38.966858+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:39.031851+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:06:39.121379+00:00", "trade", 5.855, 204.0]
["2026-09-30T15:06:39.157278+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:41.211844+00:00", "trade", 5.8553, 42.0]
["2026-09-30T15:06:42.904161+00:00", "trade", 5.8558, 1.0]
["2026-09-30T15:06:43.025519+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:06:43.474582+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:43.475100+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:43.588281+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:43.588762+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:45.445695+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:45.445895+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:45.446232+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:45.727149+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:46.179034+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:46.180574+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:46.180587+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:46.181060+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:46.181077+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:46.279502+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:46.827137+00:00", "trade", 5.8599, 1.0]
["2026-09-30T15:06:47.099390+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:06:47.099397+00:00", "trade", 5.85, 99.0]
["2026-09-30T15:06:48.012274+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:48.012735+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:49.438520+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:49.438971+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:49.439458+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:49.439910+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:49.997118+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:49.997580+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:50.098970+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:50.099478+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:50.255913+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:50.256364+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:50.256411+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:50.256874+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:50.257377+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:50.420610+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:51.511337+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:51.515849+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:52.096163+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:52.097470+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:52.097931+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:52.200322+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:52.246868+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:52.376477+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:52.575106+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:53.057859+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:53.060079+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:53.112014+00:00", "trade", 5.855, 1.0]
["2026-09-30T15:06:53.114811+00:00", "trade", 5.855, 1.0]
["2026-09-30T15:06:54.271754+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:54.343425+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:54.922697+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:55.026042+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:56.336614+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:57.376856+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:57.377349+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:57.377873+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:57.377888+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:57.378243+00:00", "trade", 5.855, 204.0]
["2026-09-30T15:06:57.448582+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:57.449082+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:57.493633+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:57.532452+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:58.285399+00:00", "trade", 5.8557, 1.0]
["2026-09-30T15:06:59.259145+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:06:59.454826+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:00.074985+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:00.434821+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:00.963762+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:01.330870+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:01.389643+00:00", "trade", 5.8552, 5.0]
["2026-09-30T15:07:01.459306+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:01.503216+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:01.603948+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:01.604470+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:01.604483+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:01.609115+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:01.657883+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:02.035019+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:02.036691+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:02.496267+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:02.505814+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:03.523072+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:03.688282+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:04.331863+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:04.629979+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:05.310277+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:05.310354+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:05.626936+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:05.627478+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:05.692911+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:08.632412+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:08.632419+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:08.694451+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:08.734257+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:08.738960+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:08.789552+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:10.354332+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:10.354939+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:10.458136+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:11.186092+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:11.188147+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:11.404724+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:11.404735+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:11.484899+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:11.485370+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:12.372740+00:00", "trade", 5.8523, 1.0]
["2026-09-30T15:07:14.306825+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:14.662215+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:14.697922+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:14.698171+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:14.698375+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:14.700991+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:14.786361+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:15.351311+00:00", "trade", 5.8549, 2.0]
["2026-09-30T15:07:17.445112+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.679871+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:07:17.680407+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.680419+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.680428+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.680872+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.680896+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.680906+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.711030+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.738443+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.738450+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.738567+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.739633+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.739867+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.743388+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:17.787293+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:19.414833+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:19.572437+00:00", "trade", 5.86, 49.0]
["2026-09-30T15:07:20.441398+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:07:20.441794+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:20.442260+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:22.140209+00:00", "trade", 5.85, 50.0]
["2026-09-30T15:07:22.140213+00:00", "trade", 5.85, 116.0]
["2026-09-30T15:07:22.140213+00:00", "trade", 5.85, 200.0]
["2026-09-30T15:07:22.140213+00:00", "trade", 5.85, 24.0]
["2026-09-30T15:07:22.140216+00:00", "trade", 5.85, 171.0]
["2026-09-30T15:07:22.140456+00:00", "trade", 5.85, 516.0]
["2026-09-30T15:07:22.140465+00:00", "trade", 5.85, 516.0]
["2026-09-30T15:07:22.140470+00:00", "trade", 5.85, 516.0]
["2026-09-30T15:07:22.140475+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:22.140501+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:22.140537+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:22.140539+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:22.140544+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:22.140551+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:22.140557+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:22.140563+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:22.140566+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:22.140568+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:22.140568+00:00", "trade", 5.85, 31.0]
["2026-09-30T15:07:22.140568+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140570+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140577+00:00", "trade", 5.85, 49.0]
["2026-09-30T15:07:22.140577+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140584+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140597+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140603+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140610+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140623+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140630+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140644+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140657+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140664+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140683+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140690+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140711+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140719+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140727+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140788+00:00", "trade", 5.85, 69.0]
["2026-09-30T15:07:22.140788+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:07:22.140793+00:00", "trade", 5.85, 8.0]
["2026-09-30T15:07:22.140803+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.140957+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.141422+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.142307+00:00", "trade", 5.85, 17.0]
["2026-09-30T15:07:22.143603+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.145210+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:22.145982+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.170163+00:00", "trade", 5.85, 7.0]
["2026-09-30T15:07:22.170547+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.170554+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.170942+00:00", "trade", 5.845, 122.0]
["2026-09-30T15:07:22.171010+00:00", "trade", 5.85, 165.0]
["2026-09-30T15:07:22.171709+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.192132+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.222209+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.241361+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.268052+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:22.537086+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:23.062069+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:23.066779+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:23.690706+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:24.636314+00:00", "trade", 5.85, 200.0]
["2026-09-30T15:07:24.714111+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:24.786332+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:24.841068+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.258049+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:07:25.258581+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.259032+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.318579+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.319048+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.575033+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.579371+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.579682+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.580439+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.584098+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.686221+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.968928+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:07:25.968929+00:00", "trade", 5.85, 600.0]
["2026-09-30T15:07:25.968930+00:00", "trade", 5.85, 9.0]
["2026-09-30T15:07:25.968932+00:00", "trade", 5.85, 49.0]
["2026-09-30T15:07:25.968935+00:00", "trade", 5.85, 21.0]
["2026-09-30T15:07:25.968939+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:25.968939+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:25.968939+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:25.968963+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:25.969017+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:25.969020+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:25.969029+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969036+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969043+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969044+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:25.969049+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:25.969050+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969051+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:25.969057+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969064+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969078+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969086+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969093+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969100+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969106+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969113+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969120+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969141+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969155+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:07:25.969162+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969169+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969176+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969183+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969190+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969197+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969203+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969211+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969232+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969238+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969245+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969266+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969270+00:00", "trade", 5.845, 82.0]
["2026-09-30T15:07:25.969273+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969279+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969299+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969309+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:25.969312+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969319+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969322+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:07:25.969326+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969332+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:07:25.969359+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.969378+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:07:25.969397+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.969404+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.969411+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.969435+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:07:25.969441+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.969573+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.969786+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.969892+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.969971+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.970197+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.970241+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.970674+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.972908+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.972912+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.972919+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:25.974957+00:00", "trade", 5.8515, 1.0]
["2026-09-30T15:07:25.980697+00:00", "trade", 5.855, 900.0]
["2026-09-30T15:07:26.020102+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:07:26.020128+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:07:26.020163+00:00", "trade", 5.855, 129.0]
["2026-09-30T15:07:26.020409+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:07:26.020576+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:07:26.020896+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:26.021219+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:26.248817+00:00", "trade", 5.8509, 1.0]
["2026-09-30T15:07:26.282974+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:27.030709+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:27.030719+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:27.148080+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:27.310793+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:07:28.431391+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:28.555387+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:29.311132+00:00", "trade", 5.855, 23.0]
["2026-09-30T15:07:29.399945+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:30.400965+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:30.401444+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:30.401918+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:31.063114+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:31.101846+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:31.545423+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:31.582206+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:31.689734+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:31.821347+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:31.923892+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:31.934705+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:32.237917+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:07:32.239316+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:32.239806+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:32.311219+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:32.336976+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:32.444537+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:32.444899+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:34.198457+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:34.198574+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:34.423274+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:35.584712+00:00", "trade", 5.8513, 100.0]
["2026-09-30T15:07:35.955596+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:35.956121+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:36.057617+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:37.368354+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:37.625537+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:37.748637+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:37.883964+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:37.906941+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:38.199282+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:38.801481+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:39.406322+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:39.449646+00:00", "trade", 5.8514, 1.0]
["2026-09-30T15:07:39.557907+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:42.841443+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:42.841928+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:42.841941+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:42.842426+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:43.142484+00:00", "trade", 5.8499, 1.0]
["2026-09-30T15:07:44.243423+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:45.782385+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:45.808757+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:46.364890+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:46.591443+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:47.281347+00:00", "trade", 5.8535, 19.0]
["2026-09-30T15:07:47.847227+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:47.848870+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:07:47.902028+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:47.989519+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:48.756467+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:49.049481+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:49.147336+00:00", "trade", 5.856, 135.0]
["2026-09-30T15:07:49.681775+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:49.697035+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:50.217797+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:50.218263+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:50.316949+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:50.485260+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:50.558946+00:00", "trade", 5.855, 4.0]
["2026-09-30T15:07:50.576993+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:50.702879+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:50.703241+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:50.735112+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:52.190292+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:52.390985+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:52.653201+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.021311+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.022120+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.023042+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:07:53.023114+00:00", "trade", 5.855, 300.0]
["2026-09-30T15:07:53.023372+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.023413+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:07:53.023556+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.023641+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.023649+00:00", "trade", 5.855, 300.0]
["2026-09-30T15:07:53.023650+00:00", "trade", 5.855, 300.0]
["2026-09-30T15:07:53.023653+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.023701+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.023734+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.023928+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.024077+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.024265+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.024325+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.024489+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.024964+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.027130+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.099565+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.968537+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.968720+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:53.969554+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:54.019774+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:07:58.357141+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:01.028438+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:01.028741+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:01.030756+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:03.250505+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:03.265023+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:03.265482+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:03.269589+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:03.271260+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:04.495908+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:04.628280+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:04.791266+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:05.008272+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:05.031154+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:05.039896+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:05.057842+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:05.058299+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:05.664646+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:05.665465+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:05.834568+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:05.835064+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:06.390036+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:06.545764+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:07.922665+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:07.933297+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:08.055062+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:08.252517+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:08.929314+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:08.929326+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:08.935093+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:08.935872+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:08.935885+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:08.936465+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:08.936627+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:08.937130+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:08.996409+00:00", "trade", 5.855, 10.0]
["2026-09-30T15:08:08.997189+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:09.007128+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:09.078786+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:09.252266+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:09.252883+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:09.253682+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:09.253713+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:09.255356+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:09.650817+00:00", "trade", 5.8592, 200.0]
["2026-09-30T15:08:09.651520+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:09.651594+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:10.249455+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:10.249459+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:10.249906+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:10.249931+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:10.250447+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:10.251516+00:00", "trade", 5.86, 50.0]
["2026-09-30T15:08:10.251517+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:10.251520+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:10.251521+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:10.251523+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:10.251524+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:08:10.251524+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:10.251529+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:10.251536+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:10.251536+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:10.251537+00:00", "trade", 5.86, 83.0]
["2026-09-30T15:08:10.251549+00:00", "quote", 5.85, 5.87]
["2026-09-30T15:08:10.251557+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:10.251564+00:00", "quote", 5.85, 5.87]
["2026-09-30T15:08:10.251570+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251577+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251579+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:10.251581+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:10.251582+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:08:10.251583+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251590+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251595+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:08:10.251596+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251597+00:00", "trade", 5.86, 18.0]
["2026-09-30T15:08:10.251604+00:00", "trade", 5.86, 12.0]
["2026-09-30T15:08:10.251604+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251611+00:00", "trade", 5.86, 99.0]
["2026-09-30T15:08:10.251612+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:10.251618+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251624+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251638+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251665+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251672+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251679+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251686+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251692+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251699+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251713+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251720+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251734+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251740+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251800+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251810+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.251905+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:08:10.251973+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.252001+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.252093+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.252576+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.252670+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.253611+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.253643+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.253955+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.255051+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.268391+00:00", "trade", 5.8613, 8.0]
["2026-09-30T15:08:10.290870+00:00", "trade", 5.86, 31.0]
["2026-09-30T15:08:10.541150+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.541608+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:10.608962+00:00", "trade", 5.8605, 431.0]
["2026-09-30T15:08:12.840873+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:12.841077+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:12.842073+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:12.842574+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:12.844784+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:12.892970+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:13.273187+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:13.277377+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:13.277402+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:14.542188+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:08:14.542193+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:14.542331+00:00", "trade", 5.86, 50.0]
["2026-09-30T15:08:14.542333+00:00", "trade", 5.86, 401.0]
["2026-09-30T15:08:14.542333+00:00", "trade", 5.86, 649.0]
["2026-09-30T15:08:14.542641+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:14.542662+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:14.542683+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:14.543045+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:14.543058+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:14.543070+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:14.546243+00:00", "trade", 5.8605, 4.0]
["2026-09-30T15:08:14.553482+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:17.121833+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:17.122208+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:17.122239+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:17.122585+00:00", "trade", 5.86, 200.0]
["2026-09-30T15:08:17.122614+00:00", "trade", 5.86, 296.0]
["2026-09-30T15:08:17.122951+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:17.122966+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:17.123396+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:08:17.124516+00:00", "trade", 5.8639, 100.0]
["2026-09-30T15:08:17.124784+00:00", "trade", 5.8639, 4.0]
["2026-09-30T15:08:17.125085+00:00", "trade", 5.8639, 100.0]
["2026-09-30T15:08:17.125203+00:00", "trade", 5.8639, 100.0]
["2026-09-30T15:08:17.125565+00:00", "trade", 5.8639, 195.0]
["2026-09-30T15:08:19.444551+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:08:19.444663+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:19.444664+00:00", "trade", 5.86, 111.0]
["2026-09-30T15:08:19.444665+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:19.444667+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:19.444747+00:00", "trade", 5.86, 7.0]
["2026-09-30T15:08:19.445065+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:08:19.445070+00:00", "quote", 5.85, 5.87]
["2026-09-30T15:08:19.445071+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445081+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445090+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445097+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445103+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445117+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445123+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445136+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445143+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445157+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445163+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445171+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445216+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445250+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445552+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445559+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445602+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445615+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445626+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445635+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.445712+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.446052+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.447125+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.447139+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.453429+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.453583+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:08:19.454273+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.471355+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.499209+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.545483+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.739548+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.749669+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.756572+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.760623+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.761094+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.761120+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.761167+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.761189+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.761397+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.779141+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.779236+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.779572+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:19.826001+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:20.440621+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:20.441123+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:20.441152+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:20.446910+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:20.448046+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:20.644717+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:21.028368+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:21.028839+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:21.029277+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:21.660872+00:00", "trade", 5.855, 499.0]
["2026-09-30T15:08:22.100175+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:22.100461+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:22.100843+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:22.100914+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:22.101309+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:22.137956+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:23.106744+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:08:24.397154+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.397635+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.397648+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.397696+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.398150+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.398596+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.400047+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.400304+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.400319+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.400758+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.401219+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.401944+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.402055+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.402088+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.402550+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.402583+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.403008+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.407304+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:08:24.420104+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.420111+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.420147+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.420154+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.420163+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.420170+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.420231+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.420536+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.420687+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.420707+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.421600+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.422041+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.422830+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.424164+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.488866+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.499373+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.499409+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.519454+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:08:24.519739+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:08:24.520147+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.520163+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.520174+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.520617+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.521592+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:24.533149+00:00", "trade", 5.8608, 2.0]
["2026-09-30T15:08:25.939267+00:00", "trade", 5.8691, 250.0]
["2026-09-30T15:08:28.130656+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:28.131166+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:28.142658+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:28.338280+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:28.365031+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:31.273131+00:00", "trade", 5.8552, 35.0]
["2026-09-30T15:08:31.597080+00:00", "trade", 5.865, 51.0]
["2026-09-30T15:08:31.598193+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.191063+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.191574+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.191707+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.229161+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:08:33.229567+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.229575+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.229884+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.229912+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.229931+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.230015+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.230039+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.230503+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:33.325543+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:34.019415+00:00", "trade", 5.87, 50.0]
["2026-09-30T15:08:34.019416+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:08:34.019418+00:00", "trade", 5.87, 29.0]
["2026-09-30T15:08:34.019419+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:08:34.019422+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:08:34.019423+00:00", "trade", 5.87, 200.0]
["2026-09-30T15:08:34.019423+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:08:34.019425+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:08:34.019436+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:08:34.019689+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:08:34.019712+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019719+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019724+00:00", "trade", 5.87, 24.0]
["2026-09-30T15:08:34.019726+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019733+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019740+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019746+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019753+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019766+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019774+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019780+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019794+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019801+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019814+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019821+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019835+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019846+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019869+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:08:34.019872+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019886+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019944+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.019954+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.020019+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.020051+00:00", "trade", 5.87, 120.0]
["2026-09-30T15:08:34.020052+00:00", "quote", 5.87, 5.87]
["2026-09-30T15:08:34.020105+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:08:34.020107+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.020304+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.020375+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.020579+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.020784+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.020838+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.028393+00:00", "trade", 5.8701, 1.0]
["2026-09-30T15:08:34.054980+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.079881+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.198532+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.272881+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.314811+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.315266+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.316874+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.336340+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:34.454393+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:35.020423+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:35.934729+00:00", "trade", 5.875, 50.0]
["2026-09-30T15:08:36.110651+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:36.111360+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:36.111370+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:36.179455+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:36.247915+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:36.376321+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:36.376518+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:36.437106+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:36.459036+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:36.459096+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:36.652377+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:36.652885+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.037450+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.037519+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.037970+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.059501+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.083192+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.083761+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.084113+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.084125+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.084561+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.086283+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.086316+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.086746+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:37.162090+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:38.122641+00:00", "trade", 5.88, 50.0]
["2026-09-30T15:08:38.122642+00:00", "trade", 5.88, 500.0]
["2026-09-30T15:08:38.122645+00:00", "trade", 5.88, 3680.0]
["2026-09-30T15:08:38.122649+00:00", "trade", 5.88, 6020.0]
["2026-09-30T15:08:38.122651+00:00", "trade", 5.88, 27.0]
["2026-09-30T15:08:38.122652+00:00", "trade", 5.88, 1.0]
["2026-09-30T15:08:38.122711+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:38.122717+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:38.122724+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:38.122846+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122862+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122868+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122875+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122881+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122887+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122894+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122908+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122927+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122929+00:00", "trade", 5.88, 18.0]
["2026-09-30T15:08:38.122933+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122955+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122961+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.122995+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.123014+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.123087+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.123088+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.123116+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.123122+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.123145+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.123173+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.123189+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:38.123220+00:00", "trade", 5.88, 22.0]
["2026-09-30T15:08:38.123221+00:00", "trade", 5.88, 47.0]
["2026-09-30T15:08:38.123221+00:00", "trade", 5.88, 300.0]
["2026-09-30T15:08:38.123221+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123334+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123340+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123355+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123416+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123451+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123483+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123512+00:00", "trade", 5.88, 20.0]
["2026-09-30T15:08:38.123542+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123564+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123579+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123588+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123602+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123656+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123665+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123705+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123719+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123728+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123802+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123923+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.123959+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.124229+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.124245+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.124409+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.156679+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.195213+00:00", "trade", 5.8813, 1.0]
["2026-09-30T15:08:38.262858+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:38.262867+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:39.121351+00:00", "trade", 5.866, 39.0]
["2026-09-30T15:08:40.440608+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:40.440820+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:40.441283+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:40.788127+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.129345+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.130303+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.444507+00:00", "trade", 5.885, 1.0]
["2026-09-30T15:08:42.447449+00:00", "trade", 5.885, 4.0]
["2026-09-30T15:08:42.530088+00:00", "trade", 5.8599, 14.0]
["2026-09-30T15:08:42.680249+00:00", "trade", 5.885, 100.0]
["2026-09-30T15:08:42.680407+00:00", "trade", 5.88, 1.0]
["2026-09-30T15:08:42.680804+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.680923+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.680976+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.681554+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.682842+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.693495+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.693949+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.693969+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.722685+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:42.810690+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:43.056858+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:43.057374+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:43.057876+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:43.384292+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:43.384775+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:43.894445+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:43.894950+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:43.895474+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:44.589345+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:44.590821+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:44.590948+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:44.690403+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:44.774707+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:44.878814+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:45.422582+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:45.423320+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:45.423796+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:45.638616+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:45.728406+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.031770+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.116581+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.193209+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.395143+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.517894+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.518657+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.518738+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.518793+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.518831+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.640169+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.651842+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.652061+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.652240+00:00", "trade", 5.88, 50.0]
["2026-09-30T15:08:46.652240+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.652242+00:00", "trade", 5.88, 100.0]
["2026-09-30T15:08:46.652244+00:00", "trade", 5.88, 150.0]
["2026-09-30T15:08:46.652247+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.652254+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.652260+00:00", "trade", 5.88, 47.0]
["2026-09-30T15:08:46.652309+00:00", "quote", 5.88, 5.89]
["2026-09-30T15:08:46.652323+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652331+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652338+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652345+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652351+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652357+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652364+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652377+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652392+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652398+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652405+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652412+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652493+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652517+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652538+00:00", "trade", 5.88, 17.0]
["2026-09-30T15:08:46.652725+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652742+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652781+00:00", "quote", 5.88, 5.88]
["2026-09-30T15:08:46.652829+00:00", "trade", 5.88, 100.0]
["2026-09-30T15:08:46.652830+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.652870+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.652878+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.652884+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.652909+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.652930+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.652937+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.652944+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.652950+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.652957+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.652971+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.653021+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.653033+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.653068+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.653077+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.653223+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.653251+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.653291+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.653455+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.653558+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.653664+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.653738+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.654008+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.654691+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.654703+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:46.714754+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:47.132110+00:00", "trade", 5.875, 300.0]
["2026-09-30T15:08:48.405990+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:50.576933+00:00", "trade", 5.875, 100.0]
["2026-09-30T15:08:50.576988+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:50.576995+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:50.577003+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:50.577257+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:50.578726+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:50.578733+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:50.657228+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:50.657690+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:50.930903+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:51.002414+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:51.449088+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:51.464147+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:52.085386+00:00", "trade", 5.87, 100.0]
["2026-09-30T15:08:52.085674+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:08:52.086134+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:52.086149+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:52.086156+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:52.086170+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:52.086178+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:52.086185+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:52.086198+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:52.086400+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:52.087714+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:52.224878+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.069529+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.070040+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.071599+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.104596+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.259289+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.269774+00:00", "trade", 5.8603, 10.0]
["2026-09-30T15:08:53.270578+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.271025+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.271078+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.271122+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.271573+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.415843+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.677823+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.677830+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.678297+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.678567+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.678593+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.678605+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.678752+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.679031+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.683252+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:53.712263+00:00", "trade", 5.871, 100.0]
["2026-09-30T15:08:53.781149+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:56.670225+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:58.234276+00:00", "trade", 5.8763, 255.0]
["2026-09-30T15:08:59.719749+00:00", "trade", 5.875, 1.0]
["2026-09-30T15:08:59.721630+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.738712+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.738723+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.739038+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.739057+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.739083+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.739161+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.739174+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.739259+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.739504+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.739515+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.751046+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.751503+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:08:59.753612+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:00.452310+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:09:00.453273+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:00.455427+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:02.467325+00:00", "trade", 5.875, 128.0]
["2026-09-30T15:09:02.518891+00:00", "trade", 5.87, 20.0]
["2026-09-30T15:09:02.732617+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:02.732775+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:02.733085+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:02.733126+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:02.757687+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:02.766405+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:02.766872+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:02.767323+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:02.801677+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:02.990174+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:02.990640+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:03.222696+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:03.223284+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:03.240825+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.013145+00:00", "trade", 5.88, 1.0]
["2026-09-30T15:09:04.013981+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.097686+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.329066+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.329444+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.329458+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.329479+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.329486+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.329513+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.329806+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.329909+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.383814+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.383872+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.384329+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.437585+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.437724+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.437733+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.437750+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.437760+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.438175+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.508792+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.508799+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.508805+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.508812+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:04.509248+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:05.156706+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:05.158097+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:05.619165+00:00", "trade", 5.875, 172.0]
["2026-09-30T15:09:05.623241+00:00", "trade", 5.875, 300.0]
["2026-09-30T15:09:05.624458+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:05.625343+00:00", "trade", 5.875, 305.0]
["2026-09-30T15:09:05.625636+00:00", "trade", 5.875, 100.0]
["2026-09-30T15:09:05.625638+00:00", "trade", 5.875, 100.0]
["2026-09-30T15:09:05.626409+00:00", "trade", 5.875, 100.0]
["2026-09-30T15:09:05.626414+00:00", "trade", 5.875, 248.0]
["2026-09-30T15:09:05.626892+00:00", "trade", 5.875, 52.0]
["2026-09-30T15:09:05.650771+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:05.882416+00:00", "trade", 5.875, 300.0]
["2026-09-30T15:09:06.572286+00:00", "trade", 5.8734, 8.0]
["2026-09-30T15:09:07.515178+00:00", "trade", 5.875, 100.0]
["2026-09-30T15:09:08.442752+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:08.450010+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.221670+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.222259+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.222508+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.224230+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.294629+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.558131+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.560806+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.613339+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.668748+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.675786+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.993476+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.995040+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:09.995533+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:10.628836+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:12.492074+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:12.515845+00:00", "trade", 5.875, 21.0]
["2026-09-30T15:09:13.053327+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:13.055555+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:13.091474+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:13.378862+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:13.619852+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:15.104210+00:00", "trade", 5.87, 500.0]
["2026-09-30T15:09:15.369478+00:00", "trade", 5.875, 100.0]
["2026-09-30T15:09:15.372551+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:15.575175+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:15.575630+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:18.485042+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:18.485935+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:18.735552+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:20.689763+00:00", "trade", 5.874, 2.0]
["2026-09-30T15:09:21.325275+00:00", "trade", 5.875, 4.0]
["2026-09-30T15:09:21.332207+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:21.332279+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:21.332739+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:22.522093+00:00", "trade", 5.875, 100.0]
["2026-09-30T15:09:22.522633+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:22.782914+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.021866+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.021893+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.023381+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.037713+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.037736+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.038568+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.040030+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.059565+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.110138+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.388339+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.773408+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.777176+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.777193+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.777627+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:23.777654+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:28.395490+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:31.127649+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:31.128116+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:31.424969+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:32.477386+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:32.629401+00:00", "trade", 5.8615, 100.0]
["2026-09-30T15:09:33.048987+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:33.919681+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:34.021083+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:34.021692+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:34.626600+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:34.628160+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:34.628328+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:34.852576+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:34.937627+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:35.247083+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:35.247159+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:35.247540+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:35.288544+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:35.297084+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:35.297550+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:35.298232+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:09:35.300336+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:35.462057+00:00", "trade", 5.87, 50.0]
["2026-09-30T15:09:35.462058+00:00", "trade", 5.87, 200.0]
["2026-09-30T15:09:35.462060+00:00", "trade", 5.87, 50.0]
["2026-09-30T15:09:35.462064+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:35.462070+00:00", "quote", 5.87, 5.88]
["2026-09-30T15:09:35.462086+00:00", "trade", 5.87, 950.0]
["2026-09-30T15:09:35.462087+00:00", "trade", 5.87, 5.0]
["2026-09-30T15:09:35.462092+00:00", "quote", 5.86, 5.88]
["2026-09-30T15:09:35.462106+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462110+00:00", "trade", 5.87, 600.0]
["2026-09-30T15:09:35.462114+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462120+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462128+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462135+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462141+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462155+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462168+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462174+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462187+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462371+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462386+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462410+00:00", "trade", 5.87, 7.0]
["2026-09-30T15:09:35.462411+00:00", "trade", 5.87, 12.0]
["2026-09-30T15:09:35.462456+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462563+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462768+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462825+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462836+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462848+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462864+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462885+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462904+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.462914+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.467125+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.472067+00:00", "trade", 5.865, 300.0]
["2026-09-30T15:09:35.472085+00:00", "trade", 5.865, 248.0]
["2026-09-30T15:09:35.472516+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.472970+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.473414+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:35.648939+00:00", "trade", 5.865, 94.0]
["2026-09-30T15:09:38.901815+00:00", "trade", 5.87, 1.0]
["2026-09-30T15:09:39.030136+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:39.030625+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:39.974172+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:39.974179+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:39.974190+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:40.071119+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:40.781252+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:40.781322+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:40.781341+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:40.781390+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:40.781789+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:40.883070+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.072045+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.072323+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.243998+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.244017+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.244070+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.244125+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.244561+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.244641+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.245102+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.249860+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.250314+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.700822+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.701286+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:41.701782+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:42.239244+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:42.394794+00:00", "trade", 5.865, 100.0]
["2026-09-30T15:09:42.400408+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.030007+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.094300+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.199151+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.431751+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.531443+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.531495+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.531526+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.531912+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.531928+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.531962+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.536163+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.536174+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.536185+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.564073+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.564915+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.565205+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.596300+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.596362+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.596389+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.633871+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.664358+00:00", "trade", 5.8618, 55.0]
["2026-09-30T15:09:43.665036+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.665054+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.665165+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.665342+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.665804+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.667956+00:00", "trade", 5.865, 248.0]
["2026-09-30T15:09:43.668637+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.669120+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.705399+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.711114+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.723419+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.766524+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.792761+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.793218+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.808577+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:43.866839+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:44.759696+00:00", "trade", 5.865, 1.0]
["2026-09-30T15:09:44.760380+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:45.537860+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:45.537885+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:45.538349+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:45.538379+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:45.538400+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:45.538792+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:45.559598+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:47.991681+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:47.992157+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.382662+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:09:48.383011+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.383097+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.383111+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.383164+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.383187+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.383194+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.383610+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.383668+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.383682+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.384067+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.395216+00:00", "trade", 5.86, 200.0]
["2026-09-30T15:09:48.395218+00:00", "trade", 5.86, 50.0]
["2026-09-30T15:09:48.395219+00:00", "trade", 5.86, 200.0]
["2026-09-30T15:09:48.395221+00:00", "trade", 5.86, 11.0]
["2026-09-30T15:09:48.395281+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:09:48.395291+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:09:48.395298+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:09:48.395300+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:09:48.395381+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:09:48.395387+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.395394+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:09:48.395401+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395407+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395407+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395414+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395421+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395427+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395440+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395447+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395454+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395460+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395480+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395487+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395500+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395506+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395513+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395520+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395527+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395533+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395540+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395546+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:09:48.395575+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:09:48.395577+00:00", "trade", 5.86, 12.0]
["2026-09-30T15:09:48.395596+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:09:48.395597+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:09:48.395598+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395722+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395742+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395769+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395776+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395787+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395794+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395811+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395816+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395818+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395825+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395846+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395852+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395916+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395930+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.395983+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.396000+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.396049+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.396068+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.396192+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.396359+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.396444+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.396496+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.396519+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:48.435497+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:50.047154+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:50.053509+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:50.157201+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:50.157651+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:51.752025+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:51.758593+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:51.782488+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:51.782500+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:51.785998+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:51.786071+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:51.786285+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:51.882847+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:52.021742+00:00", "trade", 5.8591, 1000.0]
["2026-09-30T15:09:52.678923+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:52.679437+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:52.679895+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:52.680387+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:52.680409+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.119908+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.120516+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.120535+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.123424+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.124231+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.126667+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.166628+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.167722+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.186847+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.234355+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.675290+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.675852+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.724752+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:53.826262+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:54.108502+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:54.111067+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:56.008152+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:09:57.075479+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:57.075490+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:57.077573+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:57.130582+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:58.409801+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:58.657422+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:58.657884+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:58.821327+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:58.821903+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:58.822450+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:58.841086+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:59.003205+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:59.346036+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:59.455270+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:09:59.572467+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:00.228359+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:00.246123+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:00.344219+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:00.514449+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:00.709451+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:00.751190+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:00.860171+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:01.174132+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:01.174926+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:01.258857+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.054664+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.055129+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.055680+00:00", "trade", 5.855, 25.0]
["2026-09-30T15:10:02.057695+00:00", "trade", 5.855, 4.0]
["2026-09-30T15:10:02.058721+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.067038+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.067599+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.067921+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.144895+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.496576+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.496946+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.998935+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.999005+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:10:02.999347+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.999490+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:02.999506+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:03.117191+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:03.144288+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:03.940769+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:03.957207+00:00", "trade", 5.855, 25.0]
["2026-09-30T15:10:03.962129+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:03.962167+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:10:03.962465+00:00", "trade", 5.85, 400.0]
["2026-09-30T15:10:03.962475+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:03.962479+00:00", "trade", 5.85, 675.0]
["2026-09-30T15:10:03.962603+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:03.962621+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:03.962974+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:03.962987+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:03.963124+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:03.969509+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:10:04.012089+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:04.012533+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:05.452022+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:05.837198+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:06.806683+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:06.807140+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:06.837689+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:06.837713+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:06.838575+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:06.838722+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:06.855198+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:11.230128+00:00", "trade", 5.8616, 10.0]
["2026-09-30T15:10:12.165730+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:12.166185+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:12.166201+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:12.166677+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:12.202653+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:12.558675+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:13.414177+00:00", "trade", 5.8655, 55.0]
["2026-09-30T15:10:13.743572+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:13.762963+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:13.763174+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:13.763384+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:13.763397+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:13.849849+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:15.513133+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:15.514937+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:15.515554+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:15.692865+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:15.693573+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:15.693602+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:15.693610+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:15.694062+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:15.697041+00:00", "trade", 5.855, 2.0]
["2026-09-30T15:10:15.976777+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:15.976805+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:16.249714+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:16.250463+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:16.329477+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:16.620152+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:17.365289+00:00", "trade", 5.855, 1.0]
["2026-09-30T15:10:17.371396+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:17.371888+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:17.372697+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:17.480237+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:17.509725+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:17.510088+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:17.510565+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:17.554886+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:18.058789+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:19.157479+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:19.157937+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:19.158789+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:19.159263+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:19.180567+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:19.188877+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:19.188902+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:19.663581+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:20.211276+00:00", "trade", 5.855, 25.0]
["2026-09-30T15:10:20.212349+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:20.309692+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:20.366271+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:23.976504+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:10:24.110293+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:25.135172+00:00", "trade", 5.873, 47.0]
["2026-09-30T15:10:26.265997+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:26.266454+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:27.306860+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:29.801822+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:29.802720+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:29.802780+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:29.891944+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:29.892403+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:29.993753+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:30.069512+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:30.072600+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:30.072627+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:30.073198+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:30.344217+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:30.844243+00:00", "trade", 5.8502, 6.0]
["2026-09-30T15:10:32.240097+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:10:34.728317+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:34.728359+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:34.728950+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:34.729102+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:34.730343+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:34.754755+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:34.986992+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:36.681133+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:36.681160+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:36.681763+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:36.682199+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:36.682655+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:36.959775+00:00", "trade", 5.855, 11.0]
["2026-09-30T15:10:37.169551+00:00", "trade", 5.8569, 10.0]
["2026-09-30T15:10:37.542981+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:43.584519+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:43.585003+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:43.585374+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:43.585831+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:43.758716+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:45.319236+00:00", "trade", 5.8564, 100.0]
["2026-09-30T15:10:45.670222+00:00", "trade", 5.8616, 41.0]
["2026-09-30T15:10:46.121647+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:46.144239+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:46.144246+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:46.144274+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:46.145089+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:46.743142+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:46.743636+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:47.095862+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:47.095888+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:47.096578+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:47.251453+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:50.928907+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:53.481439+00:00", "trade", 5.8576, 1.0]
["2026-09-30T15:10:54.770104+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:55.041724+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:55.041755+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:55.308919+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:55.308962+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:55.632697+00:00", "trade", 5.855, 25.0]
["2026-09-30T15:10:55.634011+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:55.634754+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:55.634887+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:55.635294+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:55.635696+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:55.635712+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:56.056490+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:56.056983+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:56.885506+00:00", "trade", 5.855, 37.0]
["2026-09-30T15:10:58.393355+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:10:58.393807+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:00.874996+00:00", "trade", 5.8564, 50.0]
["2026-09-30T15:11:02.963350+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:02.963832+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:02.969464+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:02.969959+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:03.017900+00:00", "trade", 5.855, 20.0]
["2026-09-30T15:11:03.034893+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:03.035361+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:04.226002+00:00", "trade", 5.8573, 180.0]
["2026-09-30T15:11:05.388594+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:05.523700+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:05.524164+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:07.437268+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:07.437539+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:07.437730+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:07.437740+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:07.605350+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:07.746439+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:07.757873+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:08.597275+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:09.148052+00:00", "trade", 5.855, 1.0]
["2026-09-30T15:11:09.148412+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:09.148422+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:09.148431+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:09.349896+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:10.313182+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:11.414511+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:11.414947+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:11.517360+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:11.631884+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:11.691496+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:11.767632+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:11.768099+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:11.768568+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:12.424096+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:12.573248+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:13.523198+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:11:14.265053+00:00", "trade", 5.855, 25.0]
["2026-09-30T15:11:14.448034+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:11:14.448077+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:14.448086+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:14.448746+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:14.448757+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:14.448783+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:14.448796+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:14.448809+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:14.448827+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:14.580048+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:15.717869+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:15.840938+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:17.389698+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:17.390939+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:17.391793+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:17.391802+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:17.391917+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:17.391927+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:17.392037+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:17.393014+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:17.393082+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:17.455462+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:18.238050+00:00", "trade", 5.855, 120.0]
["2026-09-30T15:11:18.395890+00:00", "trade", 5.855, 25.0]
["2026-09-30T15:11:18.410912+00:00", "trade", 5.855, 40.0]
["2026-09-30T15:11:20.451155+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:21.039444+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:21.286571+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:21.769705+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:21.770144+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:21.770824+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:21.771277+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:21.958286+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:21.958786+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:25.273795+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:11:26.901846+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:27.209599+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:28.638539+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:28.660036+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:28.903924+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.518053+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.518082+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.518834+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.518853+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.552227+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.552917+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.783669+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.784138+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.784149+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.788589+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.818932+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.915722+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:30.918065+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.067564+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.079415+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.079437+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.163534+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.205717+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.205723+00:00", "trade", 5.86, 14.0]
["2026-09-30T15:11:31.205724+00:00", "trade", 5.86, 200.0]
["2026-09-30T15:11:31.205727+00:00", "trade", 5.86, 6.0]
["2026-09-30T15:11:31.205727+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:11:31.205731+00:00", "trade", 5.86, 50.0]
["2026-09-30T15:11:31.205731+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:11:31.205780+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.205786+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.205800+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.205803+00:00", "trade", 5.86, 61.0]
["2026-09-30T15:11:31.205807+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.205814+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.205828+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.206019+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.206053+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.206118+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:11:31.206122+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:11:31.206122+00:00", "trade", 5.86, 2.0]
["2026-09-30T15:11:31.206126+00:00", "trade", 5.86, 5.0]
["2026-09-30T15:11:31.206128+00:00", "trade", 5.86, 3.0]
["2026-09-30T15:11:31.206128+00:00", "trade", 5.86, 300.0]
["2026-09-30T15:11:31.206142+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.206223+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.206273+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.206394+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.206506+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.206533+00:00", "trade", 5.86, 514.0]
["2026-09-30T15:11:31.206551+00:00", "trade", 5.86, 300.0]
["2026-09-30T15:11:31.206552+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.206554+00:00", "trade", 5.86, 514.0]
["2026-09-30T15:11:31.206561+00:00", "trade", 5.86, 234.0]
["2026-09-30T15:11:31.207021+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.207222+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.207231+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.208144+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:11:31.208691+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.209046+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.209052+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.209134+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:31.251090+00:00", "quote", 5.85, 5.87]
["2026-09-30T15:11:31.251091+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:11:31.251092+00:00", "trade", 5.86, 7.0]
["2026-09-30T15:11:31.251094+00:00", "trade", 5.86, 39.0]
["2026-09-30T15:11:31.251095+00:00", "trade", 5.86, 200.0]
["2026-09-30T15:11:31.251095+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:11:31.251118+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251124+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251131+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251138+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251152+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251199+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251484+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251783+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251796+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251806+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251817+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251831+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251839+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.251868+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.252080+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.252251+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.252820+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.253269+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.258860+00:00", "trade", 5.865, 300.0]
["2026-09-30T15:11:31.291193+00:00", "trade", 5.865, 4.0]
["2026-09-30T15:11:31.301681+00:00", "trade", 5.865, 300.0]
["2026-09-30T15:11:31.303064+00:00", "trade", 5.865, 100.0]
["2026-09-30T15:11:31.303065+00:00", "trade", 5.865, 198.0]
["2026-09-30T15:11:31.303068+00:00", "trade", 5.865, 248.0]
["2026-09-30T15:11:31.303068+00:00", "trade", 5.865, 30.0]
["2026-09-30T15:11:31.303069+00:00", "trade", 5.865, 252.0]
["2026-09-30T15:11:31.303521+00:00", "trade", 5.865, 248.0]
["2026-09-30T15:11:31.303550+00:00", "trade", 5.865, 248.0]
["2026-09-30T15:11:31.363817+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.667548+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.667985+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.771644+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:31.845120+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:32.210683+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:32.441565+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:32.875324+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:11:32.875822+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:32.875831+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:32.875841+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:36.394620+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:36.394629+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:36.395199+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:36.395524+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:36.396000+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:37.322826+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:37.328886+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:37.441611+00:00", "trade", 5.8671, 2.0]
["2026-09-30T15:11:37.442414+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:37.442439+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:37.442928+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:37.864284+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:37.865082+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:38.190302+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:38.190366+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:38.885966+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:38.885987+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:38.886989+00:00", "trade", 5.86, 35.0]
["2026-09-30T15:11:38.887701+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:38.935675+00:00", "trade", 5.86, 50.0]
["2026-09-30T15:11:38.935676+00:00", "trade", 5.86, 200.0]
["2026-09-30T15:11:38.935677+00:00", "trade", 5.86, 2.0]
["2026-09-30T15:11:38.935679+00:00", "trade", 5.86, 107.0]
["2026-09-30T15:11:38.935681+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:38.935772+00:00", "quote", 5.86, 5.87]
["2026-09-30T15:11:38.935992+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.935999+00:00", "trade", 5.86, 24.0]
["2026-09-30T15:11:38.936001+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:11:38.936003+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936009+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936016+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936022+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936036+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936042+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936049+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936063+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936070+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936085+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936092+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936098+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936216+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936232+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936238+00:00", "quote", 5.86, 5.86]
["2026-09-30T15:11:38.936320+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:11:38.936322+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.936424+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:11:38.936431+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.936432+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.936533+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.936690+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.936697+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.936707+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.936757+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.936775+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.937003+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.937034+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.937749+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.938215+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.938227+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:38.943929+00:00", "trade", 5.855, 300.0]
["2026-09-30T15:11:39.622078+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:41.714907+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:11:41.714918+00:00", "trade", 5.85, 614.0]
["2026-09-30T15:11:41.714925+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:41.714999+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:41.715734+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:41.716067+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:41.729381+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:41.987525+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:45.105360+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:45.809338+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:45.812277+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:45.817383+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:45.829086+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:46.444107+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:46.456327+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:47.395115+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:47.660867+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:47.662203+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:47.662214+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:47.725908+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:48.709543+00:00", "trade", 5.8614, 13.0]
["2026-09-30T15:11:49.300207+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:49.303829+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:49.357830+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:49.459043+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:49.475683+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:49.689786+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:49.693015+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:49.794577+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:50.291673+00:00", "trade", 5.85, 20.0]
["2026-09-30T15:11:50.363523+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:50.410810+00:00", "trade", 5.8598, 5.0]
["2026-09-30T15:11:50.495750+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:50.532536+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:50.748010+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:50.748475+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:50.855741+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:55.378139+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:55.378150+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:55.426372+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:11:59.111126+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:02.274453+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:05.526798+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:12:06.291783+00:00", "trade", 5.8596, 39.0]
["2026-09-30T15:12:07.073626+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:09.169764+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:10.446389+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:12:11.103921+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:17.530978+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:17.531826+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:17.641741+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:18.742127+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:22.913125+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:22.913162+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:22.913474+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:22.913520+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:22.913578+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:22.988267+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:22.988997+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:23.035052+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:23.601980+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:23.669501+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:25.044504+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:25.142483+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:25.243271+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:25.257527+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:25.479292+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:25.502962+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:25.504386+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:25.504826+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:26.073406+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:27.468660+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:27.677108+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:29.486780+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:29.487346+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:29.487508+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:29.489848+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:29.496520+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:29.497003+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:29.497410+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:29.531236+00:00", "trade", 5.855, 69.0]
["2026-09-30T15:12:29.534232+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:12:29.536544+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:12:29.584083+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:29.606424+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:31.685607+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:32.252616+00:00", "trade", 5.86, 200.0]
["2026-09-30T15:12:32.593343+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:33.669787+00:00", "trade", 5.855, 48.0]
["2026-09-30T15:12:36.828649+00:00", "trade", 5.8594, 499.0]
["2026-09-30T15:12:38.719884+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:38.720274+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:38.720336+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:38.723166+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:38.740148+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:38.740220+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:38.769549+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:38.769555+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:38.770006+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:39.411583+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:39.457521+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:39.982318+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:40.093708+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:40.785703+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:41.194157+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:41.280342+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:42.130533+00:00", "trade", 5.855, 5.0]
["2026-09-30T15:12:42.131360+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:42.215711+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:42.603576+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:42.604263+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:42.604317+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:42.604353+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:42.604366+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:42.604373+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:42.741420+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:42.986570+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:43.502577+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:43.504479+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:43.617427+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:44.477863+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:44.749160+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:44.749657+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:47.508227+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:47.524361+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:47.529255+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:47.668879+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:47.831563+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:47.844914+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:47.881208+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:47.935974+00:00", "trade", 5.855, 4.0]
["2026-09-30T15:12:47.954049+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:48.017345+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:12:48.017346+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:12:48.017348+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:12:48.017348+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:12:48.031553+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:48.073643+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:48.121282+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:48.122212+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:48.122672+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:48.161861+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:48.163805+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:48.244981+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:12:48.245097+00:00", "trade", 5.85, 10.0]
["2026-09-30T15:12:48.245098+00:00", "trade", 5.85, 65.0]
["2026-09-30T15:12:48.245102+00:00", "trade", 5.85, 700.0]
["2026-09-30T15:12:48.245102+00:00", "trade", 5.85, 192.0]
["2026-09-30T15:12:48.245104+00:00", "trade", 5.85, 33.0]
["2026-09-30T15:12:48.245105+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:48.245112+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:48.245120+00:00", "trade", 5.85, 64.0]
["2026-09-30T15:12:48.245552+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:12:48.245860+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:12:48.245860+00:00", "trade", 5.85, 20.0]
["2026-09-30T15:12:48.245860+00:00", "trade", 5.85, 80.0]
["2026-09-30T15:12:48.245860+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:48.245873+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:12:48.245875+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:12:48.245876+00:00", "trade", 5.85, 5.0]
["2026-09-30T15:12:48.245896+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.245904+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.245910+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.245917+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.245931+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.245938+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.245945+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.245959+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.245966+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.245974+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.246011+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.246093+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.246429+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:48.246434+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.246437+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.246442+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.246457+00:00", "trade", 5.85, 6.0]
["2026-09-30T15:12:48.246480+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.246512+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.246523+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.246727+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.248767+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.249539+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.250505+00:00", "trade", 5.85, 14.0]
["2026-09-30T15:12:48.250768+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.250900+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.251189+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.251211+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.251218+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.251245+00:00", "trade", 5.85, 71.0]
["2026-09-30T15:12:48.252004+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.252245+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.252326+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.252737+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.253089+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.425113+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.426044+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.428703+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.528300+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.547374+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.547393+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.547420+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.547674+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.555845+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.559223+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.561358+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:48.722932+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:49.131090+00:00", "trade", 5.845, 17.0]
["2026-09-30T15:12:49.563209+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:12:49.564050+00:00", "trade", 5.84, 50.0]
["2026-09-30T15:12:49.566628+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:49.935486+00:00", "trade", 5.845, 248.0]
["2026-09-30T15:12:49.935512+00:00", "trade", 5.84, 152.0]
["2026-09-30T15:12:49.935519+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:49.935991+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:49.936057+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:49.939728+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:49.963173+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.162930+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.163058+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.265708+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.293351+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.297667+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.299286+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.434305+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:12:50.434806+00:00", "trade", 5.8493, 87.0]
["2026-09-30T15:12:50.453849+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.469338+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.469811+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.546988+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.607808+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.616783+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.627007+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.630200+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.631205+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.631219+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.650689+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.650695+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.651456+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.651471+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.653315+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.656401+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.658427+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.658434+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.663367+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.663381+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.678475+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.687528+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.691414+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.691427+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.702570+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.702581+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.734618+00:00", "trade", 5.845, 10.0]
["2026-09-30T15:12:50.738861+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.754241+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.754260+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:50.778506+00:00", "trade", 5.84, 4.0]
["2026-09-30T15:12:50.870474+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.001244+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.003792+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.010984+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.011845+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.019531+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.020520+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.195417+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.204314+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.210221+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.211048+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.275696+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.303219+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.336286+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.378980+00:00", "trade", 5.845, 499.0]
["2026-09-30T15:12:51.442314+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.882254+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.886174+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.895683+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.895728+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:51.938936+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.006185+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.355334+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.355438+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.355569+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.356457+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.356750+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.356775+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.357223+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.357230+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.357239+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.450896+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.526526+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.700035+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.700043+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.700053+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.700066+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.700501+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.700513+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.700522+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.709726+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:52.850157+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.037245+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.488007+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.537776+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.538084+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.538549+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.539846+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.543495+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.634350+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.637910+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.637937+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.637948+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.637956+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.657798+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.657820+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:53.731704+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:54.695874+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:54.696334+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:54.696785+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:54.859075+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:54.997199+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:54.997663+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:54.997677+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:54.998137+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.029751+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.108140+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.108260+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.108703+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.109158+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.128156+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.128178+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.128221+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.128610+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.155596+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.228840+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.282942+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.282955+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.283119+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.283439+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.283577+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.290290+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.308031+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.309701+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.310435+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.330344+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:55.376481+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:56.050613+00:00", "trade", 5.85, 50.0]
["2026-09-30T15:12:56.050614+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:12:56.050617+00:00", "trade", 5.85, 18.0]
["2026-09-30T15:12:56.050617+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:12:56.050621+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:12:56.050621+00:00", "trade", 5.85, 35.0]
["2026-09-30T15:12:56.050634+00:00", "trade", 5.85, 65.0]
["2026-09-30T15:12:56.050913+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:12:56.051030+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:12:56.051113+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:56.051127+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:56.051141+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:56.051148+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:56.051154+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:56.051160+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:56.051167+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:56.051188+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:12:56.051206+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:12:56.051207+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051215+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051221+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051228+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051241+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051349+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051402+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051409+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051454+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051461+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051471+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051583+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051598+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051608+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051664+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051691+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.051707+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.052056+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.052074+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.052528+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.054849+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.067031+00:00", "trade", 5.8511, 17.0]
["2026-09-30T15:12:56.111041+00:00", "trade", 5.8508, 2.0]
["2026-09-30T15:12:56.133858+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.134312+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.184640+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.186095+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.286929+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.409193+00:00", "trade", 5.855, 10.0]
["2026-09-30T15:12:56.410761+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:12:56.411219+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.411230+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.411240+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.413324+00:00", "trade", 5.8506, 1.0]
["2026-09-30T15:12:56.435879+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.478165+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.646155+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:56.708553+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:58.133757+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:58.268788+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:58.268808+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:12:58.954973+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:00.989263+00:00", "trade", 5.8507, 4.0]
["2026-09-30T15:13:00.990774+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:01.654997+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:01.655446+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.844948+00:00", "trade", 5.86, 100.0]
["2026-09-30T15:13:02.845007+00:00", "trade", 5.858, 15.0]
["2026-09-30T15:13:02.845401+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.845418+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.845426+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.845474+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.845632+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.845649+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.845770+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.845855+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.846101+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.847196+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.876773+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:02.876864+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:03.522405+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:03.552707+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:03.583222+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:03.588991+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:03.589507+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:03.625645+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:03.998837+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:03.999280+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:03.999334+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:03.999346+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:03.999901+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.000064+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.001026+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.001221+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.018468+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.073554+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.088665+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.089139+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.122178+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.170051+00:00", "trade", 5.8559, 8.0]
["2026-09-30T15:13:04.442184+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.442218+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.448622+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.505203+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.505729+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:04.627115+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:05.101117+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:13:06.094553+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.096956+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.097086+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.097526+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.097534+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.100218+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.105110+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.106303+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.110462+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.110981+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.118999+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.126724+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.320887+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.321395+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.339645+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.390951+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.442103+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.442493+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.442559+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.442975+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.452081+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.654862+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.749385+00:00", "trade", 5.855, 108.0]
["2026-09-30T15:13:06.750183+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:06.752568+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.028695+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.325025+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.326198+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.326215+00:00", "trade", 5.86, 4.0]
["2026-09-30T15:13:07.326921+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.326928+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.326977+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.326988+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.327000+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.327007+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.327452+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.327503+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.331247+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.341209+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:13:07.341896+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.341995+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.467269+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.471768+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.522954+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.670390+00:00", "trade", 5.8583, 4.0]
["2026-09-30T15:13:07.764491+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.765030+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.765476+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.862084+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.866216+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:07.866697+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:08.044226+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:08.424539+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:08.425235+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:08.430794+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:08.444464+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:08.444934+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:08.445388+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:08.445866+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:08.446297+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:08.506149+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:08.995167+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:09.957460+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:09.958415+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:10.032894+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:10.124846+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:10.125356+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:10.278984+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:10.279464+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:10.279491+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:10.873432+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:10.873590+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:10.873667+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:11.116247+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:11.116704+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:11.117131+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:11.485964+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:12.309590+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:12.408623+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:12.423071+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:12.581576+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:12.606270+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:14.623477+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:14.623577+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:14.624041+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:15.078275+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:15.814490+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:16.019393+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:16.025739+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:16.026201+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:16.026650+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:16.838606+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:17.255981+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:17.256597+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:17.259381+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:17.387967+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:17.391264+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:17.458196+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:17.780758+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:18.219815+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:18.258165+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:18.964480+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:18.974265+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:19.028413+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:19.042301+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:19.325500+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:19.385057+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:19.424002+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:19.440366+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:19.440823+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:19.441783+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:23.206488+00:00", "trade", 5.8599, 136.0]
["2026-09-30T15:13:23.207197+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:23.207659+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:23.211488+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:13:23.236940+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:24.157685+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:24.200539+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:24.201002+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:24.253073+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:24.253846+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:24.309182+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:24.981749+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:24.989514+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:25.124336+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:25.126003+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:25.126035+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:25.299907+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:25.639935+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:25.640385+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:25.640841+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:25.641292+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:26.753853+00:00", "trade", 5.8588, 5.0]
["2026-09-30T15:13:26.754205+00:00", "trade", 5.8588, 1.0]
["2026-09-30T15:13:26.754638+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:26.755096+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:26.788835+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:26.927320+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:29.963170+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:29.963616+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:29.963625+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:31.379585+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:31.380045+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:33.060153+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:33.178542+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:34.482572+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:34.483028+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:34.580106+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:34.580196+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:34.580737+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:34.581056+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:34.587286+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:34.588391+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:36.245363+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:36.388543+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:36.491445+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:36.492001+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:36.492070+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:36.492949+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:37.217486+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:37.516587+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:37.900633+00:00", "trade", 5.855, 40.0]
["2026-09-30T15:13:38.145125+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:38.145134+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:38.145726+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:38.146907+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:38.161313+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:39.212049+00:00", "trade", 5.8576, 1.0]
["2026-09-30T15:13:41.223741+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:41.224488+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:41.234333+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:41.234779+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:41.818967+00:00", "trade", 5.8576, 1.0]
["2026-09-30T15:13:41.818985+00:00", "trade", 5.8576, 1.0]
["2026-09-30T15:13:42.521574+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:42.525665+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:42.548811+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:42.549431+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:42.549876+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:42.568004+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:43.568688+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:43.569147+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:46.570328+00:00", "trade", 5.855, 2.0]
["2026-09-30T15:13:46.571131+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:46.571584+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:46.790968+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:46.791430+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:49.716180+00:00", "trade", 5.855, 2.0]
["2026-09-30T15:13:49.716756+00:00", "trade", 5.855, 20.0]
["2026-09-30T15:13:49.742868+00:00", "trade", 5.855, 1.0]
["2026-09-30T15:13:50.059471+00:00", "trade", 5.86, 2.0]
["2026-09-30T15:13:50.164900+00:00", "trade", 5.855, 13.0]
["2026-09-30T15:13:52.628049+00:00", "trade", 5.8623, 35.0]
["2026-09-30T15:13:52.628872+00:00", "trade", 5.86, 46.0]
["2026-09-30T15:13:57.258641+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:57.260663+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.497877+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.498444+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.498905+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.504241+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:13:58.504243+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:13:58.504254+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:13:58.504665+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.504678+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.504748+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.505186+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.509620+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.510091+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.518208+00:00", "trade", 5.855, 4.0]
["2026-09-30T15:13:58.526992+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.527015+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:58.527837+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:13:59.396144+00:00", "trade", 5.85, 48.0]
["2026-09-30T15:13:59.598575+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:14:00.198686+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:14:00.198709+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:14:00.480925+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:14:00.481382+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:14:00.481405+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:14:01.055237+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:14:01.113292+00:00", "trade", 5.85, 50.0]
["2026-09-30T15:14:01.113294+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:14:01.113295+00:00", "trade", 5.85, 171.0]
["2026-09-30T15:14:01.113298+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:14:01.113299+00:00", "trade", 5.85, 195.0]
["2026-09-30T15:14:01.113301+00:00", "trade", 5.85, 24.0]
["2026-09-30T15:14:01.113400+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113415+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113422+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113429+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113436+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113450+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113458+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113464+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113465+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:14:01.113471+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113477+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113491+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113504+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113552+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113638+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113675+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:14:01.113695+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.113774+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.113854+00:00", "trade", 5.85, 46.0]
["2026-09-30T15:14:01.113895+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.113980+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.114098+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.114502+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.115288+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.116527+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.117241+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.118251+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.118640+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.118679+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.118691+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.118944+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:01.120346+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:02.126149+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:02.442555+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:02.476388+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:02.620602+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:02.621042+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:03.071950+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:03.171283+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:03.266613+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:03.266697+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:14:03.267161+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:03.267906+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:03.268702+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:03.269283+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:03.269301+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:03.278511+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:03.400314+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:04.071447+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:04.295930+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:05.389590+00:00", "trade", 5.8533, 4.0]
["2026-09-30T15:14:05.743004+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:06.811225+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:06.811766+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:06.848558+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:06.848585+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:06.856599+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:06.867173+00:00", "trade", 5.845, 490.0]
["2026-09-30T15:14:07.677512+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:07.680846+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:07.681564+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:07.684601+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:07.966630+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:08.470969+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:08.590216+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:08.592084+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:08.630383+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:08.690083+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:08.733320+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:08.733545+00:00", "trade", 5.845, 225.0]
["2026-09-30T15:14:08.734294+00:00", "trade", 5.845, 28.0]
["2026-09-30T15:14:09.319857+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:09.320326+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:09.320790+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:09.321204+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:09.480979+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:09.556143+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:09.569574+00:00", "trade", 5.8497, 2.0]
["2026-09-30T15:14:09.932338+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:09.933238+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:09.935154+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:10.006834+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:11.305868+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:11.306325+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:11.306765+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:11.306782+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:11.307327+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:11.350277+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:11.350716+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:11.351371+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:11.351654+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:12.030117+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:13.782409+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:13.782934+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:13.787516+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:14.559459+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:14.590453+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:14.590459+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:17.356961+00:00", "trade", 5.84, 1044.0]
["2026-09-30T15:14:18.739215+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:14:18.874552+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:18.875078+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:18.875089+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:18.875360+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:18.875376+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.019804+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.019810+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:14:19.019812+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020051+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:14:19.020075+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020148+00:00", "trade", 5.845, 168.0]
["2026-09-30T15:14:19.020212+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020224+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020240+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020248+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020257+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020277+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020282+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:14:19.020295+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020319+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020328+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:14:19.020330+00:00", "trade", 5.85, 4.0]
["2026-09-30T15:14:19.020559+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020577+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020593+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020706+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020716+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020769+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.020927+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.021012+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.021050+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.021189+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.021215+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.021233+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.021462+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.021913+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.027265+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:14:19.028017+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.028029+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.029972+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.109926+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.110411+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.111078+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.111353+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.112851+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.114140+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.132500+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.365176+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.518930+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.725560+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.725716+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.725810+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.726036+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.726075+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.726098+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.726526+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.726541+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:19.861512+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:20.020840+00:00", "trade", 5.845, 4.0]
["2026-09-30T15:14:20.020855+00:00", "trade", 5.845, 4.0]
["2026-09-30T15:14:20.021529+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:20.021552+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:20.022262+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:20.022524+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:20.022726+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:20.022968+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:20.023587+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:20.030598+00:00", "trade", 5.845, 7.0]
["2026-09-30T15:14:20.211682+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:20.277462+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:20.350016+00:00", "trade", 5.8464, 1.0]
["2026-09-30T15:14:20.502144+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:20.825856+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:21.035887+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:21.095786+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:21.095995+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:21.148149+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:21.148616+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:21.199233+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:21.199255+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:21.199681+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:21.199699+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:21.772229+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:21.926492+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:22.366870+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:22.377204+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:22.628450+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:22.637209+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:22.637264+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:22.637296+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:23.001122+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:23.899115+00:00", "trade", 5.8494, 9.0]
["2026-09-30T15:14:26.255057+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:26.331652+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:26.848288+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:14:26.848684+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:26.881269+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:27.846862+00:00", "trade", 5.844, 288.0]
["2026-09-30T15:14:29.209423+00:00", "trade", 5.85, 49.0]
["2026-09-30T15:14:29.209430+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:30.541626+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:30.872022+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:30.872484+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.020149+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.021425+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.033828+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.319496+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.319965+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.320426+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.320482+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.329229+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.330150+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.330600+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.544777+00:00", "trade", 5.845, 198.0]
["2026-09-30T15:14:31.544828+00:00", "trade", 5.845, 248.0]
["2026-09-30T15:14:31.545111+00:00", "trade", 5.845, 248.0]
["2026-09-30T15:14:31.545854+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.547945+00:00", "trade", 5.845, 200.0]
["2026-09-30T15:14:31.548743+00:00", "trade", 5.845, 586.0]
["2026-09-30T15:14:31.549050+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:14:31.795300+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:31.864590+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:14:31.864717+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:14:31.896034+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:33.173877+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:34.044901+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:14:34.045346+00:00", "trade", 5.845, 134.0]
["2026-09-30T15:14:34.502451+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:34.502901+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:34.503395+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:35.244651+00:00", "trade", 5.8486, 1.0]
["2026-09-30T15:14:35.464858+00:00", "trade", 5.85, 15.0]
["2026-09-30T15:14:36.146954+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:37.893262+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:14:38.513873+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:38.513948+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:38.854552+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.043514+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.043791+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.124589+00:00", "trade", 5.85, 422.0]
["2026-09-30T15:14:39.124674+00:00", "trade", 5.85, 622.0]
["2026-09-30T15:14:39.124937+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.124976+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.124997+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.125009+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.125024+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.125033+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.125044+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.125053+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.125076+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.142922+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.213821+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.246702+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:39.315755+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:41.503358+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:41.503463+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:41.503488+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:41.503949+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:41.504361+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:41.513357+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:41.614136+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:41.617566+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:41.643789+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:41.654775+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:42.329502+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:42.329524+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:42.329537+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:42.329950+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:43.541185+00:00", "trade", 5.845, 200.0]
["2026-09-30T15:14:48.322599+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.323950+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.325065+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.330706+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.330799+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.332670+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.333099+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.341058+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.368318+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.796428+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.796516+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.823290+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.823792+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.833721+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.836453+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.838284+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.854818+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.854929+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.867168+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.870559+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.870586+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:48.901151+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:49.002352+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:49.281006+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:14:49.294254+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:49.398886+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:49.664923+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:49.666478+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:49.667152+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:49.807534+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:49.808004+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:49.883421+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:49.978636+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:50.555314+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:52.132022+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:52.132044+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:52.132147+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:52.132814+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:52.213986+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:53.892561+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:53.893039+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:55.388513+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:55.388534+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:55.388989+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:55.389050+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:55.412546+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:55.412553+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:56.455414+00:00", "trade", 5.845, 19.0]
["2026-09-30T15:14:56.457504+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:14:56.877562+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:56.878038+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:57.584435+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:57.584472+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:57.591802+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:57.591825+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:57.601136+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:57.688942+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:57.689408+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:57.689856+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:57.689876+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:57.690322+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:57.857284+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:59.428578+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:14:59.884183+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:00.076001+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:00.076548+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:00.101238+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:00.779515+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:00.779977+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:01.319419+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:03.556182+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:08.206856+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:08.207741+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:08.343609+00:00", "trade", 5.8414, 5.0]
["2026-09-30T15:15:08.344410+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:08.935392+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:08.946083+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:09.025883+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:09.688964+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:12.095889+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:15:13.368229+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:13.368505+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:13.369001+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:13.370794+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:13.370812+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:13.705121+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:13.705134+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:14.569227+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:14.620289+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:17.032350+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:17.032486+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:17.032801+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:17.032905+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:17.033952+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:17.061939+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:17.131791+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:18.255993+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:18.256495+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:18.370438+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:18.779136+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:21.197578+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:21.198050+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:21.198062+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:21.205941+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:21.266314+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:21.270594+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:21.404906+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:21.418113+00:00", "trade", 5.845, 25.0]
["2026-09-30T15:15:21.418912+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:21.418942+00:00", "trade", 5.845, 25.0]
["2026-09-30T15:15:21.419620+00:00", "trade", 5.845, 2.0]
["2026-09-30T15:15:21.419628+00:00", "trade", 5.845, 25.0]
["2026-09-30T15:15:21.421348+00:00", "trade", 5.845, 25.0]
["2026-09-30T15:15:21.421587+00:00", "trade", 5.845, 108.0]
["2026-09-30T15:15:23.535057+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:23.636050+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:23.798685+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:24.000985+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:24.001465+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:24.615268+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:24.615753+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:24.663898+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:25.623567+00:00", "trade", 5.8461, 1.0]
["2026-09-30T15:15:28.008288+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:28.012698+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:28.166171+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:28.166667+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:28.167168+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:28.207069+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:28.208898+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:28.228171+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:29.840182+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:30.174392+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:30.764820+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:30.936228+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:31.472279+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:32.532589+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:32.533026+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:32.533179+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:32.533637+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:32.601003+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:32.816356+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.235679+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.243151+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.256617+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.256626+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.256636+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:33.256647+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.257025+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.257042+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.257055+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.257073+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.257092+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.257098+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.257521+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.277110+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:33.369627+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:35.978553+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:36.098634+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:36.098651+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:36.099106+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:36.099125+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:36.099277+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:36.099504+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:36.099586+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:36.216446+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.060855+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.060878+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.061180+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.061214+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.061663+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.062117+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.101675+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.102186+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.106532+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.107061+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.111431+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:37.111693+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:39.378117+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:39.378128+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:39.378128+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:39.378510+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:39.378531+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:39.378544+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:39.378588+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:39.378600+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:39.378610+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:39.501433+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:43.336219+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:43.336939+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:44.514971+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:44.516667+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:44.978319+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:45.204068+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:45.305567+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:45.486592+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:45.772014+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:46.340364+00:00", "trade", 5.85, 50.0]
["2026-09-30T15:15:46.340365+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:15:46.340368+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:15:46.340371+00:00", "trade", 5.85, 21.0]
["2026-09-30T15:15:46.340371+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:15:46.340373+00:00", "trade", 5.85, 400.0]
["2026-09-30T15:15:46.340387+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:46.340388+00:00", "trade", 5.85, 200.0]
["2026-09-30T15:15:46.340475+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:46.340482+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:46.340490+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:46.340503+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:46.340511+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:46.340518+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:46.340525+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:46.340532+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:46.340537+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:15:46.340538+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:15:46.340538+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:46.340540+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:15:46.340542+00:00", "trade", 5.85, 300.0]
["2026-09-30T15:15:46.340542+00:00", "trade", 5.85, 200.0]
["2026-09-30T15:15:46.340542+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340545+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340558+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340565+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340573+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340579+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340591+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340598+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340604+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340610+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340617+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340625+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340646+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.340656+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.341136+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.341532+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.341604+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.341940+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.345587+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.347317+00:00", "trade", 5.85, 24.0]
["2026-09-30T15:15:46.348262+00:00", "trade", 5.8501, 11.0]
["2026-09-30T15:15:46.350464+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.360509+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.360516+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.360539+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.373796+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.396357+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:15:46.397176+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:46.403943+00:00", "trade", 5.855, 300.0]
["2026-09-30T15:15:49.447213+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:49.598636+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:49.599292+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:49.828556+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:49.904794+00:00", "trade", 5.855, 198.0]
["2026-09-30T15:15:49.905569+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:49.906024+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:52.308587+00:00", "trade", 5.855, 50.0]
["2026-09-30T15:15:52.852179+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:52.891410+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:52.891870+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:54.351512+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:15:54.387019+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:54.387481+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:54.491718+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:55.171085+00:00", "trade", 5.8522, 55.0]
["2026-09-30T15:15:55.848968+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:55.849024+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:55.849467+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:55.849949+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:55.966053+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:56.089476+00:00", "trade", 5.855, 4.0]
["2026-09-30T15:15:56.374418+00:00", "trade", 5.85, 400.0]
["2026-09-30T15:15:56.374418+00:00", "trade", 5.85, 50.0]
["2026-09-30T15:15:56.374419+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:56.374504+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:56.374651+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:56.374658+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:56.374679+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:56.374691+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:56.374691+00:00", "trade", 5.85, 4.0]
["2026-09-30T15:15:56.374691+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:56.374695+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:56.374695+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:56.374696+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:56.374700+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:56.374707+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:56.374713+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:56.374812+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:56.374899+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:56.374906+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:15:56.374912+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:56.374921+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:56.374928+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:56.374934+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:56.374941+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:56.374949+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:56.374955+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:56.374969+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:56.374982+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:56.374985+00:00", "trade", 5.85, 80.0]
["2026-09-30T15:15:56.374988+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:56.374989+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:56.374995+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:15:56.374998+00:00", "trade", 5.85, 200.0]
["2026-09-30T15:15:56.375000+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:56.375000+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:15:56.375000+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375002+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375008+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375014+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375027+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375041+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375138+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375148+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375182+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375287+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375398+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375429+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375451+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375458+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375496+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375503+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375527+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375540+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.375862+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.377146+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.475283+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:56.938192+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:57.314544+00:00", "trade", 5.8507, 40.0]
["2026-09-30T15:15:58.923957+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.414032+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.437423+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.609959+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:15:59.609991+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.610625+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.610679+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.610724+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.610896+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.610923+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.610937+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.611164+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.611176+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.611188+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.611661+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.611689+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.611739+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.631073+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.631101+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.631557+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:15:59.743225+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:00.119712+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:00.242946+00:00", "trade", 5.845, 3.0]
["2026-09-30T15:16:00.243896+00:00", "trade", 5.845, 4.0]
["2026-09-30T15:16:00.249597+00:00", "trade", 5.8499, 20.0]
["2026-09-30T15:16:02.290248+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:02.290535+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:02.407871+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:02.628149+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:08.357676+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:08.360831+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:08.397143+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:08.647183+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:09.056536+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:16:09.456007+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:09.456465+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:09.493020+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:11.077417+00:00", "trade", 5.8505, 6.0]
["2026-09-30T15:16:12.036302+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.344317+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.345268+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.348017+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.360462+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.361016+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.438920+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.443448+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.716467+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.716474+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.891119+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.891126+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.967294+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:13.967752+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.175645+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.175656+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.175878+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.194166+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.284692+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.284901+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.285148+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.287153+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.287273+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.316526+00:00", "trade", 5.85, 50.0]
["2026-09-30T15:16:14.316527+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:16:14.316529+00:00", "trade", 5.85, 23.0]
["2026-09-30T15:16:14.316533+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:16:14.316533+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:16:14.316535+00:00", "trade", 5.85, 400.0]
["2026-09-30T15:16:14.316546+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.316552+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.316558+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:16:14.316709+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316716+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316724+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316730+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316737+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316743+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316750+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316757+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316763+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316769+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:16:14.316777+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316783+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316795+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316802+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316808+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316815+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316821+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316827+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316834+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:16:14.316836+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:16:14.316898+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:16:14.316914+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.316960+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.317191+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.317255+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.317358+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.317426+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.317451+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.317525+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.317836+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.317849+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.317877+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.317973+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.318658+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.320192+00:00", "trade", 5.8521, 2.0]
["2026-09-30T15:16:14.325779+00:00", "trade", 5.855, 71.0]
["2026-09-30T15:16:14.350666+00:00", "trade", 5.855, 197.0]
["2026-09-30T15:16:14.351381+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:16:14.418528+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:14.850062+00:00", "trade", 5.8524, 12.0]
["2026-09-30T15:16:14.850071+00:00", "trade", 5.8524, 1.0]
["2026-09-30T15:16:14.850877+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:16.784656+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:17.326780+00:00", "trade", 5.855, 300.0]
["2026-09-30T15:16:17.326841+00:00", "trade", 5.855, 248.0]
["2026-09-30T15:16:17.327834+00:00", "trade", 5.855, 239.0]
["2026-09-30T15:16:20.109367+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:20.172963+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:20.173429+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:20.372666+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:20.384673+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:20.384681+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:20.385145+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:20.400427+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:20.577892+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:20.582625+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:20.583470+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:21.429171+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:21.538129+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:21.699170+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:22.164812+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:22.743623+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:23.316961+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:23.317417+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:24.689226+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:24.689693+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:26.237542+00:00", "trade", 5.86, 10.0]
["2026-09-30T15:16:26.238216+00:00", "trade", 5.85, 4.0]
["2026-09-30T15:16:26.238359+00:00", "trade", 5.855, 12.0]
["2026-09-30T15:16:26.714404+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:26.793831+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:28.061325+00:00", "trade", 5.855, 200.0]
["2026-09-30T15:16:28.400232+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:28.407538+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:28.407991+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:28.508450+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:28.513581+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:30.019880+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:31.309859+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:31.311329+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:31.311406+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:31.315843+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:31.316969+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:31.326496+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:31.326962+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:31.343137+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:31.959567+00:00", "trade", 5.855, 50.0]
["2026-09-30T15:16:31.989123+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:31.990682+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:32.002046+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:32.731300+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:32.731314+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:34.650751+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:34.650771+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:34.650806+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:34.650823+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:34.651153+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:34.651182+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:34.651194+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:34.653920+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:34.912995+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:35.165954+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:35.559017+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:36.027655+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:36.028162+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:36.047702+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:37.139991+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:37.140444+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:37.709818+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:37.711236+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:37.711577+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:37.718691+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:38.030896+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:39.484701+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:39.485162+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:40.045662+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:40.046141+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:40.046609+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:40.116698+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:40.264749+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:40.622165+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:40.622632+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:40.694678+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:40.901086+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:41.080789+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:41.081293+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:41.099890+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:41.102763+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:41.103217+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:41.168210+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:41.644949+00:00", "trade", 5.86, 1.0]
["2026-09-30T15:16:43.942398+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:43.942859+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:43.942867+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:43.943336+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:43.943773+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:43.943795+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:43.944250+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:44.680639+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:44.862717+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:44.863819+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:44.863830+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:44.865081+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:45.851492+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:45.857614+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:45.965953+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:46.327427+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:46.327886+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:46.486115+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:46.486579+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:46.486603+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:46.894036+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:48.252531+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:50.328271+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:50.329902+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:51.675312+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:51.675770+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:51.718942+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:52.425043+00:00", "trade", 5.855, 4.0]
["2026-09-30T15:16:52.425613+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:52.425963+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:52.426263+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:16:52.426467+00:00", "trade", 5.855, 11.0]
["2026-09-30T15:16:52.481150+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:52.678277+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:56.388291+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:57.702145+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:57.702409+00:00", "trade", 5.855, 133.0]
["2026-09-30T15:16:57.703210+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:57.703607+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:16:57.713292+00:00", "trade", 5.855, 133.0]
["2026-09-30T15:16:58.030481+00:00", "trade", 5.855, 19.0]
["2026-09-30T15:16:59.465290+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:00.176519+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:00.176979+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:00.964865+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:01.626086+00:00", "trade", 5.8493, 100.0]
["2026-09-30T15:17:01.895524+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:01.896000+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:02.289547+00:00", "trade", 5.849, 20.0]
["2026-09-30T15:17:04.614252+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:04.627338+00:00", "trade", 5.855, 100.0]
["2026-09-30T15:17:04.885083+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:05.028354+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:05.674524+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:07.049339+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:08.703132+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:08.703168+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:08.703993+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:08.847970+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:09.636667+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:10.525039+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:10.550187+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:10.550680+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:10.834344+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:10.834811+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:12.048518+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:12.065103+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:12.165558+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:12.617372+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:12.749442+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:12.853859+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:12.854872+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:12.854893+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:13.014672+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:13.991102+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:13.998544+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:13.999001+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:14.052809+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:14.053396+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:14.053849+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:15.478526+00:00", "trade", 5.855, 33.0]
["2026-09-30T15:17:15.479185+00:00", "trade", 5.85, 5.0]
["2026-09-30T15:17:16.059118+00:00", "trade", 5.8576, 1.0]
["2026-09-30T15:17:16.918861+00:00", "trade", 5.85, 13.0]
["2026-09-30T15:17:18.585332+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:18.585783+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:18.590018+00:00", "trade", 5.85, 3.0]
["2026-09-30T15:17:18.590019+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:17:18.590419+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:18.590441+00:00", "trade", 5.85, 113.0]
["2026-09-30T15:17:18.590442+00:00", "trade", 5.85, 50.0]
["2026-09-30T15:17:18.590445+00:00", "trade", 5.85, 600.0]
["2026-09-30T15:17:18.590445+00:00", "trade", 5.85, 37.0]
["2026-09-30T15:17:18.590474+00:00", "trade", 5.85, 63.0]
["2026-09-30T15:17:18.590475+00:00", "trade", 5.85, 10.0]
["2026-09-30T15:17:18.590477+00:00", "trade", 5.85, 24.0]
["2026-09-30T15:17:18.590527+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:18.590745+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:17:18.590855+00:00", "quote", 5.85, 5.86]
["2026-09-30T15:17:18.590937+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.590951+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.590957+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.590963+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.590970+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.590977+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.590984+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.590990+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.590992+00:00", "trade", 5.855, 17.0]
["2026-09-30T15:17:18.590996+00:00", "trade", 5.85, 45.0]
["2026-09-30T15:17:18.590997+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.591000+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.591012+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.591016+00:00", "quote", 5.85, 5.85]
["2026-09-30T15:17:18.591033+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591045+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591122+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591239+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591335+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591355+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591410+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591429+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591448+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591455+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591462+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591469+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591517+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591645+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.591886+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.592764+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.593088+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.593177+00:00", "trade", 5.845, 52.0]
["2026-09-30T15:17:18.595474+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.595935+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.600873+00:00", "trade", 5.845, 248.0]
["2026-09-30T15:17:18.600932+00:00", "trade", 5.845, 200.0]
["2026-09-30T15:17:18.601608+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.610467+00:00", "trade", 5.845, 248.0]
["2026-09-30T15:17:18.611251+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.611760+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:18.794265+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:20.888674+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:21.659296+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:17:21.659472+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:21.659778+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:21.659801+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:21.659859+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:17:21.660290+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:21.660300+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:21.660313+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:21.685639+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:21.755147+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:24.753826+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:24.986469+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:24.999930+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:25.034488+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:25.039147+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:17:25.039936+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:25.365050+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:25.666801+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:25.738843+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:17:25.740998+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:26.616351+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:26.619117+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:29.344271+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:17:29.975757+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:29.976231+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:29.976240+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:30.151008+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:34.963922+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.717372+00:00", "trade", 5.845, 200.0]
["2026-09-30T15:17:38.717380+00:00", "trade", 5.84, 360.0]
["2026-09-30T15:17:38.717385+00:00", "trade", 5.84, 155.0]
["2026-09-30T15:17:38.717402+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.717864+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.717880+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.717886+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.717899+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.717945+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.717958+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.717969+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.718177+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.718354+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.718423+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.729095+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:38.742845+00:00", "trade", 5.845, 12.0]
["2026-09-30T15:17:38.886846+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:39.509964+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:39.510454+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:39.633916+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:40.831910+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:40.832639+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:41.089310+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:41.089857+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:41.193806+00:00", "trade", 5.85, 2.0]
["2026-09-30T15:17:41.751206+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:41.751674+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:41.767133+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:41.767586+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:41.767595+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:41.767611+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:41.912907+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:41.913362+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:42.104572+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:42.141563+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:42.383969+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:43.029530+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:43.050612+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:43.051175+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:43.956455+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:43.956910+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:43.957194+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:43.957645+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:43.964209+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:43.987203+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.052392+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.054666+00:00", "trade", 5.845, 225.0]
["2026-09-30T15:17:44.055491+00:00", "trade", 5.845, 63.0]
["2026-09-30T15:17:44.065435+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.065959+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.114010+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.116404+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.116905+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.142778+00:00", "trade", 5.8479, 56.0]
["2026-09-30T15:17:44.158952+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.165339+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.209364+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.211056+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.522500+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:17:44.522502+00:00", "trade", 5.84, 2.0]
["2026-09-30T15:17:44.522502+00:00", "trade", 5.84, 3.0]
["2026-09-30T15:17:44.522849+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.522997+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.850404+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:17:44.851081+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.851100+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.851125+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:44.851745+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:45.037516+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:46.496031+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:46.496054+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:46.496485+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:46.496924+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:46.498693+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:46.499205+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:46.499682+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:46.534206+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:47.323059+00:00", "trade", 5.8604, 60.0]
["2026-09-30T15:17:48.164366+00:00", "trade", 5.845, 4.0]
["2026-09-30T15:17:49.929819+00:00", "trade", 5.8604, 10.0]
["2026-09-30T15:17:52.153439+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:52.153888+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:52.257940+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:52.258401+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:55.110080+00:00", "trade", 5.845, 6.0]
["2026-09-30T15:17:55.110247+00:00", "trade", 5.845, 10.0]
["2026-09-30T15:17:55.111550+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:55.112031+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:55.115266+00:00", "trade", 5.8483, 1.0]
["2026-09-30T15:17:55.116045+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:55.609577+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:55.629060+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:58.385167+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:58.385627+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:58.385886+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:59.639862+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:59.640909+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:17:59.646437+00:00", "trade", 5.845, 184.0]
["2026-09-30T15:17:59.656012+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:17:59.726447+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:17:59.729988+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:02.397750+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:02.398242+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:02.430124+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:02.530788+00:00", "trade", 5.845, 200.0]
["2026-09-30T15:18:02.531023+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:02.531230+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:02.531275+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:02.587576+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:02.676871+00:00", "trade", 5.845, 4.0]
["2026-09-30T15:18:02.677691+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:02.705682+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:02.775415+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.103983+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.554049+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.554576+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.555016+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.618400+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.618865+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.797223+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.998530+00:00", "trade", 5.84, 245.0]
["2026-09-30T15:18:03.998540+00:00", "trade", 5.84, 505.0]
["2026-09-30T15:18:03.998543+00:00", "trade", 5.84, 350.0]
["2026-09-30T15:18:03.998545+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.998546+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.998921+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:18:03.998996+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.999001+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.999013+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.999024+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.999080+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.999093+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.999351+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.999731+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:03.999744+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.012145+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.012578+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.124834+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.125302+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.125320+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.142630+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.329754+00:00", "trade", 5.8599, 59.0]
["2026-09-30T15:18:04.580779+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.580803+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.580827+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.581730+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.581799+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.599023+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.599464+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.644608+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:04.698603+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.549869+00:00", "trade", 5.8479, 6.0]
["2026-09-30T15:18:05.631647+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.632422+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.632887+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.632899+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.632912+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.633200+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.633636+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.634441+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.658533+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.658549+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.658563+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.659470+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:05.659488+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:06.190614+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:06.190653+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:06.191122+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:06.191134+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:06.191150+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:06.191344+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:06.294114+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:06.489309+00:00", "trade", 5.8459, 10.0]
["2026-09-30T15:18:06.498673+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.170281+00:00", "trade", 5.8476, 15.0]
["2026-09-30T15:18:07.171077+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.368046+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.368070+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.368084+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.368909+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:18:07.368979+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.369001+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.369114+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.369562+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.394391+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.394420+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.394677+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.394714+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.394742+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.394874+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.394893+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.394903+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.395339+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.409396+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.491691+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.492147+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.766057+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:07.768331+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:08.243317+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:09.369250+00:00", "trade", 5.845, 14.0]
["2026-09-30T15:18:09.370999+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:09.371474+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:10.037150+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:10.710874+00:00", "trade", 5.8476, 6.0]
["2026-09-30T15:18:11.021877+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:11.047625+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:11.431299+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:11.431586+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:11.431748+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:11.532574+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:11.637114+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:12.663533+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:12.782500+00:00", "trade", 5.8401, 125.0]
["2026-09-30T15:18:12.825664+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:12.850071+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:12.927247+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:12.927711+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:13.682960+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:14.153043+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:14.564727+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:14.663071+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:14.816402+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:14.817647+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:15.091266+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:15.093300+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:15.094146+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:15.535590+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:15.611044+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:16.121882+00:00", "trade", 5.848, 1.0]
["2026-09-30T15:18:16.122552+00:00", "trade", 5.845, 4.0]
["2026-09-30T15:18:16.441071+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:16.859287+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:16.859314+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:18.222858+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:18.664255+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:18.887536+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:19.052894+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:19.221139+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:19.368103+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:19.470585+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:20.416013+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:20.523359+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:20.795523+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:20.964800+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:20.977445+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:21.088070+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:21.173146+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:21.274140+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:21.551138+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:21.689476+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:22.421505+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:18:22.422553+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:22.422561+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:22.423013+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:24.370737+00:00", "trade", 5.8481, 3.0]
["2026-09-30T15:18:25.046145+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:25.046631+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:25.046987+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:25.047000+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:25.052732+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:25.139637+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:25.438574+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:25.563325+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:25.567698+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:26.100090+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:26.103168+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:26.161582+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:26.228835+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:26.349432+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:26.359819+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:26.390629+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:26.496052+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:26.696152+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:27.021678+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:27.027149+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:27.027614+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:28.597839+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:28.671190+00:00", "trade", 5.8405, 100.0]
["2026-09-30T15:18:28.700486+00:00", "trade", 5.845, 200.0]
["2026-09-30T15:18:28.850288+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:28.851126+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:28.851140+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:28.851592+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:28.946501+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:29.954041+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:29.954912+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:31.250996+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:31.375067+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:32.115453+00:00", "trade", 5.845, 30.0]
["2026-09-30T15:18:33.293976+00:00", "trade", 5.845, 10.0]
["2026-09-30T15:18:33.297224+00:00", "trade", 5.845, 20.0]
["2026-09-30T15:18:33.344968+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:18:33.367215+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:33.367235+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:33.820389+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:34.028974+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:34.295094+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:18:34.372011+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:34.372020+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:34.679498+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:34.755648+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:34.756208+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:34.756735+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:35.058042+00:00", "trade", 5.8484, 16.0]
["2026-09-30T15:18:35.078913+00:00", "trade", 5.8484, 1.0]
["2026-09-30T15:18:35.173845+00:00", "trade", 5.8472, 1.0]
["2026-09-30T15:18:36.361328+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:40.785292+00:00", "trade", 5.845, 3.0]
["2026-09-30T15:18:43.657477+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:43.657929+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:43.664595+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:43.716705+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:43.716713+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:43.997122+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:43.997132+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:44.004862+00:00", "trade", 5.845, 101.0]
["2026-09-30T15:18:44.005657+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:44.136815+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:44.142672+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:18:48.465594+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:50.748153+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:50.884582+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:52.697614+00:00", "trade", 5.845, 3.0]
["2026-09-30T15:18:53.191126+00:00", "trade", 5.8433, 6.0]
["2026-09-30T15:18:55.349424+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:57.045859+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:18:57.045862+00:00", "trade", 5.84, 300.0]
["2026-09-30T15:18:57.045968+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:18:57.045968+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:18:57.046003+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:18:57.046021+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:18:57.046023+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:18:57.046024+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:18:57.046144+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:57.046335+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:18:57.046364+00:00", "trade", 5.845, 5.0]
["2026-09-30T15:18:57.046436+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:57.057560+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:18:57.109654+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:57.157145+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:58.518826+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:59.035769+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:59.036526+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:59.505127+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:59.505605+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:59.505611+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:59.506086+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:59.956952+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:18:59.960475+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:01.258197+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:01.723651+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:03.117357+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:19:07.433867+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:07.433875+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:07.435416+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:07.513364+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:08.170892+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:08.170925+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:08.246371+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:08.249436+00:00", "trade", 5.845, 4.0]
["2026-09-30T15:19:08.409249+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:08.409678+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:08.409711+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:08.409763+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:08.410166+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:08.410194+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:08.410625+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:09.895112+00:00", "trade", 5.8438, 30.0]
["2026-09-30T15:19:09.895950+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:09.983191+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:14.629062+00:00", "trade", 5.841, 18.0]
["2026-09-30T15:19:14.872711+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:14.872732+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:16.273369+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:19:16.273775+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:16.328007+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:17.885137+00:00", "trade", 5.85, 14.0]
["2026-09-30T15:19:17.885795+00:00", "trade", 5.845, 4.0]
["2026-09-30T15:19:18.039693+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:18.040154+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:18.138273+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:18.504375+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:18.854718+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:18.855207+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:18.929332+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:20.443314+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:21.059485+00:00", "trade", 5.85, 1.0]
["2026-09-30T15:19:21.458040+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:21.553093+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:21.568432+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:19:21.568435+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:19:21.568435+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:19:21.568437+00:00", "trade", 5.84, 109.0]
["2026-09-30T15:19:21.568439+00:00", "trade", 5.84, 172.0]
["2026-09-30T15:19:21.568440+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:19:21.568520+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:19:21.568524+00:00", "trade", 5.84, 11.0]
["2026-09-30T15:19:21.568561+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568568+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568575+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568581+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568587+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568600+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568607+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568613+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568627+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568634+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568648+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568654+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568660+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568666+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568673+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568680+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568735+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568760+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568796+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568836+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:19:21.568838+00:00", "trade", 5.84, 200.0]
["2026-09-30T15:19:21.568838+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:19:21.568840+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.568859+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.568862+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568866+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568872+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:19:21.568897+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.568898+00:00", "trade", 5.84, 145.0]
["2026-09-30T15:19:21.568991+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.569043+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.569072+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.569093+00:00", "trade", 5.84, 89.0]
["2026-09-30T15:19:21.569116+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.569123+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.569132+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.569147+00:00", "trade", 5.84, 82.0]
["2026-09-30T15:19:21.569207+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.569229+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.569306+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.569590+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.569615+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.570033+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:19:21.570246+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.570488+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.571245+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.572864+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:21.864064+00:00", "trade", 5.84, 35.0]
["2026-09-30T15:19:21.864382+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:22.122420+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:22.790439+00:00", "trade", 5.843, 6.0]
["2026-09-30T15:19:23.381830+00:00", "trade", 5.84, 36.0]
["2026-09-30T15:19:23.791262+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:23.805556+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:23.954416+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:19:23.954781+00:00", "trade", 5.8383, 100.0]
["2026-09-30T15:19:23.954932+00:00", "trade", 5.8382, 100.0]
["2026-09-30T15:19:23.955170+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:23.959825+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:19:23.970936+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:19:23.971719+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:23.987294+00:00", "trade", 5.84, 35.0]
["2026-09-30T15:19:24.309309+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:19:24.309603+00:00", "trade", 5.84, 99.0]
["2026-09-30T15:19:24.309607+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:24.310103+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:24.310113+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:24.310600+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:24.313048+00:00", "trade", 5.835, 3.0]
["2026-09-30T15:19:24.412585+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:24.412642+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:24.413055+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:24.754932+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:25.171077+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:25.514078+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:25.575263+00:00", "trade", 5.8425, 2.0]
["2026-09-30T15:19:25.618942+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:25.652677+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:26.277560+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:19:27.031098+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:27.031648+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:27.053621+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:27.975165+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:28.313677+00:00", "trade", 5.835, 15.0]
["2026-09-30T15:19:28.320128+00:00", "trade", 5.835, 59.0]
["2026-09-30T15:19:29.298663+00:00", "trade", 5.8399, 10.0]
["2026-09-30T15:19:29.513884+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:30.746793+00:00", "trade", 5.83, 300.0]
["2026-09-30T15:19:30.748521+00:00", "trade", 5.835, 2.0]
["2026-09-30T15:19:31.090843+00:00", "trade", 5.8415, 2.0]
["2026-09-30T15:19:31.592808+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:32.329805+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:32.445879+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:32.591453+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:19:33.039349+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:33.225023+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:34.577330+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:34.577772+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:34.741604+00:00", "trade", 5.8387, 1.0]
["2026-09-30T15:19:35.464242+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:36.248503+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:36.426252+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:36.428807+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:38.079003+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:38.079453+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:38.243406+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:38.243870+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:38.445701+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:38.446819+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:38.526327+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:38.754008+00:00", "trade", 5.835, 225.0]
["2026-09-30T15:19:38.786676+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:38.787521+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:38.787982+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:40.387759+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:19:40.667308+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:40.668505+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:41.089944+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:41.091397+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:41.886919+00:00", "trade", 5.8399, 30.0]
["2026-09-30T15:19:42.444206+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:42.522699+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:42.675386+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:42.913888+00:00", "trade", 5.83, 1048.0]
["2026-09-30T15:19:42.914660+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:42.914673+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:42.914694+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:42.915189+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:42.929131+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:42.936068+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:43.033925+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:43.117407+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:43.262427+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:43.263438+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:43.263874+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:43.760775+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:43.914545+00:00", "trade", 5.835, 5.0]
["2026-09-30T15:19:44.367598+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:44.625682+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:44.626579+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:44.728215+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:44.777233+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:44.878934+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:45.492812+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:47.863018+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:48.149740+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:48.514720+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:48.632639+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:48.635097+00:00", "trade", 5.835, 199.0]
["2026-09-30T15:19:48.644309+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:49.457159+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:49.457644+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:49.528418+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:50.026525+00:00", "trade", 5.835, 88.0]
["2026-09-30T15:19:50.028773+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:19:50.102791+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:50.256227+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:50.256726+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:50.544403+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:50.544860+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:50.635776+00:00", "trade", 5.835, 35.0]
["2026-09-30T15:19:50.646369+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:50.646860+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:51.030438+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:51.667407+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:51.868750+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:51.883493+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:52.070052+00:00", "trade", 5.8491, 78.0]
["2026-09-30T15:19:52.578425+00:00", "trade", 5.8387, 50.0]
["2026-09-30T15:19:52.918073+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:19:52.934947+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:20:00.786324+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:00.786791+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:02.126641+00:00", "trade", 5.835, 150.0]
["2026-09-30T15:20:02.127322+00:00", "trade", 5.83, 11.0]
["2026-09-30T15:20:02.717423+00:00", "trade", 5.835, 10.0]
["2026-09-30T15:20:02.717731+00:00", "trade", 5.835, 10.0]
["2026-09-30T15:20:02.718780+00:00", "trade", 5.835, 10.0]
["2026-09-30T15:20:02.718911+00:00", "trade", 5.835, 10.0]
["2026-09-30T15:20:02.972104+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:03.085856+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:03.086315+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:03.393932+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:04.654174+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:20:05.636342+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:05.636685+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:05.778614+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:05.779077+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:05.828678+00:00", "trade", 5.83, 300.0]
["2026-09-30T15:20:05.828722+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:20:05.828722+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:20:05.828942+00:00", "trade", 5.835, 19.0]
["2026-09-30T15:20:05.829085+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:05.829166+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:05.829248+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:05.832118+00:00", "trade", 5.835, 13.0]
["2026-09-30T15:20:05.918261+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:05.919770+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:06.739643+00:00", "trade", 5.835, 225.0]
["2026-09-30T15:20:06.740414+00:00", "trade", 5.835, 61.0]
["2026-09-30T15:20:06.740473+00:00", "trade", 5.835, 19.0]
["2026-09-30T15:20:06.856812+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:07.021429+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:07.034858+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:07.056173+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:07.510219+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:08.025388+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:08.025846+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:08.053776+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:20:08.055215+00:00", "trade", 5.835, 131.0]
["2026-09-30T15:20:09.029863+00:00", "trade", 5.8436, 53.0]
["2026-09-30T15:20:09.055347+00:00", "trade", 5.835, 4.0]
["2026-09-30T15:20:09.055757+00:00", "trade", 5.835, 7.0]
["2026-09-30T15:20:09.056588+00:00", "trade", 5.835, 4.0]
["2026-09-30T15:20:09.404890+00:00", "trade", 5.84, 5.0]
["2026-09-30T15:20:10.487487+00:00", "trade", 5.835, 50.0]
["2026-09-30T15:20:15.389610+00:00", "trade", 5.83, 139.0]
["2026-09-30T15:20:15.390269+00:00", "trade", 5.835, 4.0]
["2026-09-30T15:20:15.506225+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:15.506688+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:17.627723+00:00", "trade", 5.8383, 10.0]
["2026-09-30T15:20:17.707363+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:18.645944+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:18.646124+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:18.646570+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:18.880268+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:19.488341+00:00", "trade", 5.8301, 1600.0]
["2026-09-30T15:20:20.020317+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:20.020785+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:20.309844+00:00", "trade", 5.8372, 6.0]
["2026-09-30T15:20:20.310648+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:20.515564+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:20.916891+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:20.917737+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:20.933376+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:21.102032+00:00", "trade", 5.835, 10.0]
["2026-09-30T15:20:21.103114+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:21.108793+00:00", "trade", 5.835, 10.0]
["2026-09-30T15:20:21.109804+00:00", "trade", 5.835, 30.0]
["2026-09-30T15:20:21.110314+00:00", "trade", 5.835, 40.0]
["2026-09-30T15:20:21.118314+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:21.118986+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:21.310078+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:22.199326+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:20:23.996912+00:00", "trade", 5.8476, 64.0]
["2026-09-30T15:20:24.260899+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:24.261366+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:24.281924+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:26.261869+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:26.261882+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:26.273119+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:26.414478+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:26.529981+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:26.530152+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:26.530748+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:26.723908+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:26.724390+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:27.058129+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:27.058337+00:00", "trade", 5.8325, 6.0]
["2026-09-30T15:20:28.231647+00:00", "trade", 5.8476, 12.0]
["2026-09-30T15:20:28.391955+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:28.392694+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:28.392706+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:28.431855+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:30.662822+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:20:30.662823+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:20:30.663141+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:30.663241+00:00", "trade", 5.83, 9.0]
["2026-09-30T15:20:30.663264+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:30.663274+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:30.663700+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:30.663947+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:30.666290+00:00", "trade", 5.835, 4.0]
["2026-09-30T15:20:30.717278+00:00", "trade", 5.835, 4.0]
["2026-09-30T15:20:30.717654+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:30.769704+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:31.315018+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:31.315479+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:31.317099+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:31.861960+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:32.121852+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:32.403587+00:00", "trade", 5.835, 248.0]
["2026-09-30T15:20:32.403739+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:20:32.403750+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:20:32.405095+00:00", "trade", 5.835, 244.0]
["2026-09-30T15:20:32.406772+00:00", "trade", 5.835, 248.0]
["2026-09-30T15:20:32.408296+00:00", "trade", 5.835, 300.0]
["2026-09-30T15:20:32.408732+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:20:32.408912+00:00", "trade", 5.835, 144.0]
["2026-09-30T15:20:32.583219+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:32.583226+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:34.837084+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:34.999378+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:35.262882+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:20:35.469876+00:00", "trade", 5.8332, 2.0]
["2026-09-30T15:20:36.669026+00:00", "trade", 5.8367, 1.0]
["2026-09-30T15:20:36.850488+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:37.061281+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:20:37.062146+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:20:37.062777+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:37.063233+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:37.224447+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:37.224489+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:38.275402+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:39.038753+00:00", "trade", 5.8385, 2.0]
["2026-09-30T15:20:39.229548+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:39.229610+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:41.431038+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:41.431044+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:41.431520+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:41.987396+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:42.587678+00:00", "trade", 5.835, 10.0]
["2026-09-30T15:20:42.588417+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:44.731975+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:44.732609+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:44.952616+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:44.971716+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:45.072761+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:45.149597+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:45.306485+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:47.985229+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:47.985490+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:47.985534+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:47.985544+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:48.041082+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:48.041614+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:48.041622+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:48.087087+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:48.608838+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:48.609152+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:51.542305+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:53.788432+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:54.482426+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:55.601547+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:55.702536+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:56.084287+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:57.536174+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:57.536641+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:57.702474+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:58.514945+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:58.515011+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:20:58.515467+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:00.153678+00:00", "trade", 5.835, 9.0]
["2026-09-30T15:21:00.262960+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:00.264276+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:00.756232+00:00", "trade", 5.835, 300.0]
["2026-09-30T15:21:01.778722+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:01.779212+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:02.043571+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:02.402200+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:02.429165+00:00", "trade", 5.8386, 100.0]
["2026-09-30T15:21:02.901858+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:03.077995+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:03.078018+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:03.176340+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:03.176792+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:03.286504+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:03.598935+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:03.731174+00:00", "trade", 5.8394, 13.0]
["2026-09-30T15:21:03.913744+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:04.112234+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:04.788995+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:04.802244+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:04.911586+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:05.025264+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:05.148164+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:05.150160+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:05.168951+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:05.169405+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:05.270086+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:05.285546+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:06.839472+00:00", "trade", 5.8339, 1000.0]
["2026-09-30T15:21:06.840171+00:00", "trade", 5.83, 16.0]
["2026-09-30T15:21:06.885787+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:07.290632+00:00", "trade", 5.8337, 11.0]
["2026-09-30T15:21:07.462098+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:07.729509+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:07.730915+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:08.177998+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:08.178460+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:08.605912+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:08.610859+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:08.714963+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:09.277918+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:09.381372+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:09.381823+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:09.482495+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:10.164484+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:10.266843+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:11.826333+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:14.116530+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:14.504671+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:14.640664+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:15.170569+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:15.490952+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:15.492434+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:16.545772+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:16.546280+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:18.860309+00:00", "trade", 5.835, 1000.0]
["2026-09-30T15:21:18.867398+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:21:18.873363+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:21:18.873839+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:19.905609+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:22.515490+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:22.844611+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:23.102382+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:21:24.951826+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:24.955504+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:25.317744+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:26.116108+00:00", "trade", 5.835, 10.0]
["2026-09-30T15:21:27.168495+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:32.172752+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:32.173276+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:32.224438+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:32.311788+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:34.309588+00:00", "trade", 5.8349, 5.0]
["2026-09-30T15:21:34.310271+00:00", "trade", 5.83, 12.0]
["2026-09-30T15:21:34.310423+00:00", "trade", 5.83, 5.0]
["2026-09-30T15:21:34.353020+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:34.353544+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:35.063536+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:36.354993+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:37.100277+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:37.516452+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:21:37.810122+00:00", "trade", 5.8349, 9.0]
["2026-09-30T15:21:38.330224+00:00", "trade", 5.8347, 3.0]
["2026-09-30T15:21:39.535289+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:39.734522+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:41.609305+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:42.570748+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:44.476551+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:21:44.650679+00:00", "trade", 5.8347, 2.0]
["2026-09-30T15:21:45.200262+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:45.200269+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:46.737370+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:46.738085+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:47.761967+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:50.398411+00:00", "trade", 5.8389, 100.0]
["2026-09-30T15:21:50.439507+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:52.127031+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:53.535467+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:57.518703+00:00", "trade", 5.835, 2.0]
["2026-09-30T15:21:57.519128+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:57.519254+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:57.531123+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:21:57.535910+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:21:58.381408+00:00", "trade", 5.8301, 7.0]
["2026-09-30T15:21:58.528613+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:06.259352+00:00", "trade", 5.8301, 1.0]
["2026-09-30T15:22:06.260062+00:00", "trade", 5.83, 15.0]
["2026-09-30T15:22:06.260094+00:00", "trade", 5.83, 4.0]
["2026-09-30T15:22:06.270076+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:07.414010+00:00", "trade", 5.8348, 11.0]
["2026-09-30T15:22:07.718696+00:00", "trade", 5.8348, 2.0]
["2026-09-30T15:22:07.719517+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:08.508656+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:09.770198+00:00", "trade", 5.835, 10.0]
["2026-09-30T15:22:09.771258+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:09.776335+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:22:09.776359+00:00", "trade", 5.835, 4.0]
["2026-09-30T15:22:10.166489+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:10.587934+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:10.771201+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:10.883350+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:10.899987+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:10.918251+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:22:10.918360+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:22:10.918407+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:22:10.918408+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:22:10.918409+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:22:10.918409+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:22:10.918410+00:00", "trade", 5.83, 2.0]
["2026-09-30T15:22:10.980752+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.068433+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.769977+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.782388+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:22:13.783072+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.990561+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.990913+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.992293+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:22:13.992458+00:00", "trade", 5.835, 4.0]
["2026-09-30T15:22:13.992568+00:00", "trade", 5.835, 94.0]
["2026-09-30T15:22:13.992704+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.992725+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.992756+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.993266+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.999289+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.999687+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:13.999979+00:00", "trade", 5.835, 80.0]
["2026-09-30T15:22:14.000447+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.000970+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.001392+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.028199+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.029116+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.031200+00:00", "trade", 5.83, 700.0]
["2026-09-30T15:22:14.031200+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:22:14.031201+00:00", "trade", 5.83, 102.0]
["2026-09-30T15:22:14.031202+00:00", "trade", 5.83, 172.0]
["2026-09-30T15:22:14.031208+00:00", "trade", 5.83, 50.0]
["2026-09-30T15:22:14.031277+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:22:14.031279+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.031282+00:00", "trade", 5.83, 8055.0]
["2026-09-30T15:22:14.031286+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.031313+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.031320+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.031326+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.031334+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.031340+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.031344+00:00", "trade", 5.83, 6.0]
["2026-09-30T15:22:14.031350+00:00", "trade", 5.83, 24.0]
["2026-09-30T15:22:14.031351+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:22:14.031354+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.031357+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:22:14.031362+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031370+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031376+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031383+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031389+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031404+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031411+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031418+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031425+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031431+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031448+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031454+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031467+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031474+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031474+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031482+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031489+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031496+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031558+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:22:14.031586+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:22:14.031589+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:22:14.031589+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:22:14.031589+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:22:14.031589+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.031663+00:00", "trade", 5.83, 5.0]
["2026-09-30T15:22:14.031700+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:22:14.031713+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:22:14.031744+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.031768+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.031871+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.031884+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.031887+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.031902+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.031944+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.031956+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.031963+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032063+00:00", "trade", 5.83, 1711.0]
["2026-09-30T15:22:14.032103+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032158+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032181+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032239+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032247+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032269+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032282+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032299+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032395+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032504+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032517+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032613+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.032810+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.043559+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.044963+00:00", "trade", 5.825, 300.0]
["2026-09-30T15:22:14.046069+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.046533+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.046957+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.177045+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.632406+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.807394+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:14.884930+00:00", "trade", 5.825, 300.0]
["2026-09-30T15:22:18.027529+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.306849+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.306893+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.307349+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.307380+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.307766+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.352804+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.617327+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.617805+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.620341+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.638509+00:00", "trade", 5.82, 6.0]
["2026-09-30T15:22:19.638515+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:22:19.638872+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.638997+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.690672+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:19.691802+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:20.712076+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:20.747351+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:20.904632+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:22.410447+00:00", "trade", 5.825, 300.0]
["2026-09-30T15:22:22.740945+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:22.826758+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:23.164288+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:23.202612+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:23.281671+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:24.285598+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:24.299192+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:24.354588+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:24.354630+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:24.354638+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:24.355399+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:24.908573+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:24.909316+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:25.529717+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:25.529742+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:25.530043+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:25.776586+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:22:25.776960+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:25.777024+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:25.777075+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:25.777101+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:25.777114+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:25.777334+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:25.911805+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:26.053985+00:00", "trade", 5.8202, 500.0]
["2026-09-30T15:22:27.292721+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:22:27.425562+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:27.520033+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:28.277647+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:28.376368+00:00", "trade", 5.8333, 11.0]
["2026-09-30T15:22:28.377332+00:00", "trade", 5.82, 576.0]
["2026-09-30T15:22:28.377437+00:00", "trade", 5.82, 5.0]
["2026-09-30T15:22:28.377546+00:00", "trade", 5.82, 2.0]
["2026-09-30T15:22:28.377576+00:00", "trade", 5.82, 2.0]
["2026-09-30T15:22:28.377705+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:22:28.377896+00:00", "trade", 5.82, 6.0]
["2026-09-30T15:22:28.378270+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:22:28.582101+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:28.582107+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:22:28.582285+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:28.582286+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:28.582288+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:28.582289+00:00", "trade", 5.82, 11.0]
["2026-09-30T15:22:28.582292+00:00", "trade", 5.82, 189.0]
["2026-09-30T15:22:28.582308+00:00", "trade", 5.82, 4.0]
["2026-09-30T15:22:28.582579+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:28.582593+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:28.582595+00:00", "trade", 5.82, 5.0]
["2026-09-30T15:22:28.582595+00:00", "trade", 5.82, 14.0]
["2026-09-30T15:22:28.582600+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:28.582606+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:28.582613+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:28.582796+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:28.582803+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:28.582810+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582824+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582832+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582838+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582844+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582851+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582857+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582870+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582876+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582884+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582891+00:00", "trade", 5.82, 1072.0]
["2026-09-30T15:22:28.582895+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.582896+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:22:28.582896+00:00", "trade", 5.82, 11.0]
["2026-09-30T15:22:28.582896+00:00", "trade", 5.82, 11.0]
["2026-09-30T15:22:28.582897+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.582898+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:28.582903+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:28.582903+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.582910+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.582930+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.582937+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.582951+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.582958+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.582965+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.582972+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.582972+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582978+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582985+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.582999+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.583005+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.583012+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.583040+00:00", "trade", 5.82, 125.0]
["2026-09-30T15:22:28.583065+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.583069+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:28.583098+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583115+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583129+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583157+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583164+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583213+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583300+00:00", "trade", 5.82, 41.0]
["2026-09-30T15:22:28.583306+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583333+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583341+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583353+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583412+00:00", "trade", 5.815, 37.0]
["2026-09-30T15:22:28.583446+00:00", "trade", 5.81, 8.0]
["2026-09-30T15:22:28.583568+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583689+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583754+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583762+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583800+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.583838+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.584421+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.585387+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.585488+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:22:28.590716+00:00", "trade", 5.8101, 1.0]
["2026-09-30T15:22:28.781604+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:22:28.781684+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.782005+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.782017+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.782032+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.782581+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.783538+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.783550+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.789056+00:00", "trade", 5.8101, 2.0]
["2026-09-30T15:22:28.793094+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.849342+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:28.849748+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.849769+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.849806+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.851649+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.895197+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.924182+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:28.924365+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.924458+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.924611+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.924639+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.924649+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.924938+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:28.925089+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:29.044861+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:29.514354+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:22:29.514577+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:29.907836+00:00", "trade", 5.815, 400.0]
["2026-09-30T15:22:29.908610+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:30.203037+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:30.203462+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:30.203508+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:30.228699+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:30.228759+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:30.424752+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:30.804192+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:31.569751+00:00", "trade", 5.82, 40.0]
["2026-09-30T15:22:34.016049+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:22:34.016050+00:00", "trade", 5.82, 101.0]
["2026-09-30T15:22:34.016051+00:00", "trade", 5.82, 25.0]
["2026-09-30T15:22:34.016143+00:00", "trade", 5.82, 45.0]
["2026-09-30T15:22:34.016146+00:00", "trade", 5.82, 51.0]
["2026-09-30T15:22:34.016146+00:00", "trade", 5.82, 35.0]
["2026-09-30T15:22:34.016147+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:34.016150+00:00", "trade", 5.82, 700.0]
["2026-09-30T15:22:34.016153+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:34.016250+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016257+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016264+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016270+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016277+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016283+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016296+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016303+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016315+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016322+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016387+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016395+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016402+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016410+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016417+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016422+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:34.016423+00:00", "trade", 5.82, 4.0]
["2026-09-30T15:22:34.016432+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:34.016443+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016629+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016636+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016647+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016660+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016697+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:34.016728+00:00", "trade", 5.82, 247.0]
["2026-09-30T15:22:34.016729+00:00", "trade", 5.82, 2.0]
["2026-09-30T15:22:34.016729+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:34.016731+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:22:34.016732+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.016787+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.016795+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.016866+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.016883+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.017040+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.017095+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.017112+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.017153+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.017219+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.017226+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.017255+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.017396+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.017459+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.017581+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.017931+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.018877+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.019002+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.019012+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.019446+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.026050+00:00", "trade", 5.83, 12.0]
["2026-09-30T15:22:34.026199+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:34.033417+00:00", "trade", 5.8217, 1.0]
["2026-09-30T15:22:34.080894+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:37.051761+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:37.052232+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:37.052646+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:37.053094+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:38.158445+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:22:38.720157+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:38.720181+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:39.034068+00:00", "trade", 5.82, 5.0]
["2026-09-30T15:22:39.278587+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:39.283841+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:39.310158+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:39.311360+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:39.313060+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:39.317150+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:39.321766+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:39.378351+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:39.456723+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:40.022231+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:40.022243+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:40.022751+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:40.032381+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:22:40.032980+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:40.032990+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:40.109062+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:41.343445+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:41.343773+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:41.691207+00:00", "trade", 5.8265, 5.0]
["2026-09-30T15:22:43.537142+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:43.537155+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:43.537162+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:44.550081+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:44.550550+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:44.830174+00:00", "trade", 5.8265, 3.0]
["2026-09-30T15:22:45.037545+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:45.038057+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:45.038783+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:45.040130+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:45.040596+00:00", "trade", 5.825, 200.0]
["2026-09-30T15:22:45.070320+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:46.952384+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:46.952409+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:47.547366+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:47.548960+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:47.549418+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:50.774968+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:50.775095+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:51.390036+00:00", "trade", 5.8265, 12.0]
["2026-09-30T15:22:55.522372+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:22:55.523434+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:55.525504+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:22:56.479752+00:00", "trade", 5.825, 311.0]
["2026-09-30T15:22:56.480259+00:00", "trade", 5.825, 311.0]
["2026-09-30T15:22:56.483080+00:00", "trade", 5.825, 9378.0]
["2026-09-30T15:22:56.514095+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.520484+00:00", "trade", 5.825, 4.0]
["2026-09-30T15:22:56.521263+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.524691+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.524858+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:22:56.524858+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:56.524920+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:22:56.524956+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.524969+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.525017+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.525155+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.525182+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.525201+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.525293+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.525658+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.538189+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:22:56.538189+00:00", "trade", 5.82, 400.0]
["2026-09-30T15:22:56.538261+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:56.538264+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:56.538275+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:56.538333+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.538340+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:22:56.538350+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538353+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:56.538366+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538374+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538381+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538388+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538395+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538401+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538414+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538421+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538428+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538442+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538448+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538455+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538461+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538468+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538468+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538489+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538496+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538502+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538509+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538515+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538522+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538529+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538535+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538542+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538573+00:00", "trade", 5.82, 4.0]
["2026-09-30T15:22:56.538580+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:22:56.538585+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:56.538631+00:00", "trade", 5.82, 13.0]
["2026-09-30T15:22:56.538632+00:00", "trade", 5.82, 60.0]
["2026-09-30T15:22:56.538634+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:22:56.538634+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:22:56.538634+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.538707+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.538773+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.538838+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.538884+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.538917+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.539028+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.539043+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.539083+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.539126+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.539310+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.539494+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.539500+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.539580+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.539795+00:00", "trade", 5.82, 5.0]
["2026-09-30T15:22:56.539866+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.539983+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:22:56.540134+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.563234+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.563278+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.639577+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.655421+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:22:56.655825+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.656053+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.656060+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.656444+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:56.656456+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:57.412785+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:57.412793+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:57.805776+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:57.805802+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:57.806235+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:57.824077+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:57.894248+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:57.918926+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:57.919704+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:57.920847+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:58.256618+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:58.256636+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:58.256965+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:58.256973+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:58.257419+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:58.399971+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:58.400702+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:22:58.532423+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:01.522610+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:01.523003+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:01.523024+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:01.523037+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:01.523056+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:01.523094+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:01.523106+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:01.523448+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:01.574076+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:01.660934+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:01.869519+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:01.869543+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:02.734234+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:02.734899+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:02.734920+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:02.739592+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:03.100563+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:03.162240+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:03.512389+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:03.593212+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:04.053539+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:04.067136+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:04.199682+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:05.725815+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:05.725835+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:05.727342+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:05.727791+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:05.727807+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:06.504227+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:06.541292+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:06.541753+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:06.684778+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:06.849489+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:06.849718+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:07.352930+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:07.533297+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:07.533564+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:07.533669+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:07.533748+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:07.533759+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:07.534114+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:07.642692+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:07.736521+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:08.041784+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:08.042246+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:08.779024+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:08.779046+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:08.779475+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:08.779947+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:09.432564+00:00", "trade", 5.81, 171.0]
["2026-09-30T15:23:09.432574+00:00", "trade", 5.81, 229.0]
["2026-09-30T15:23:09.432577+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:09.433024+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:09.433060+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:09.433081+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:09.433095+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:09.433124+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:09.434175+00:00", "trade", 5.81, 300.0]
["2026-09-30T15:23:09.434986+00:00", "trade", 5.8106, 200.0]
["2026-09-30T15:23:09.437304+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:23:09.437306+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437307+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437308+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437311+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:23:09.437312+00:00", "trade", 5.81, 12.0]
["2026-09-30T15:23:09.437315+00:00", "trade", 5.81, 11.0]
["2026-09-30T15:23:09.437315+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:09.437321+00:00", "trade", 5.81, 12.0]
["2026-09-30T15:23:09.437321+00:00", "trade", 5.81, 11.0]
["2026-09-30T15:23:09.437323+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:23:09.437323+00:00", "trade", 5.81, 120.0]
["2026-09-30T15:23:09.437328+00:00", "trade", 5.81, 25.0]
["2026-09-30T15:23:09.437351+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437351+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:23:09.437351+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:23:09.437386+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:09.437387+00:00", "trade", 5.81, 500.0]
["2026-09-30T15:23:09.437392+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:09.437392+00:00", "trade", 5.81, 3.0]
["2026-09-30T15:23:09.437393+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:09.437394+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:09.437396+00:00", "trade", 5.81, 3.0]
["2026-09-30T15:23:09.437403+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437406+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:23:09.437410+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437416+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437417+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437423+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437427+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:23:09.437428+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:23:09.437429+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:23:09.437435+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437438+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437442+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:23:09.437443+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:23:09.437450+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437456+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437457+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437471+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437515+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437529+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437545+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437559+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437566+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437572+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437579+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437585+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437592+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437595+00:00", "trade", 5.81, 15.0]
["2026-09-30T15:23:09.437599+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437607+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437613+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437619+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437633+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437639+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437652+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437658+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437665+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437672+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437678+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437686+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437693+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437699+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437704+00:00", "trade", 5.81, 12.0]
["2026-09-30T15:23:09.437705+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437707+00:00", "trade", 5.81, 20.0]
["2026-09-30T15:23:09.437708+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:09.437711+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:09.437712+00:00", "trade", 5.81, 11.0]
["2026-09-30T15:23:09.437712+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:09.437713+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.437818+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.437897+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.438160+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.438166+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.438262+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.438284+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.438448+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.438926+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.441856+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.443744+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.447519+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.447529+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.452474+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.452499+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.455988+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.476767+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.476790+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.538541+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.631710+00:00", "trade", 5.805, 3.0]
["2026-09-30T15:23:09.702822+00:00", "trade", 5.805, 308.0]
["2026-09-30T15:23:09.702824+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:23:09.702824+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:23:09.702824+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:09.702829+00:00", "trade", 5.81, 9.0]
["2026-09-30T15:23:09.702831+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:09.702832+00:00", "trade", 5.81, 1214.0]
["2026-09-30T15:23:09.703238+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.703246+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.703288+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.703296+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.703303+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.703317+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.703328+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.703339+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.703404+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.703592+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.831765+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.832551+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.833011+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.859166+00:00", "trade", 5.805, 350.0]
["2026-09-30T15:23:09.859845+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.859954+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:09.908104+00:00", "trade", 5.8, 14.0]
["2026-09-30T15:23:10.032440+00:00", "trade", 5.805, 3343.0]
["2026-09-30T15:23:10.033143+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:23:10.033143+00:00", "trade", 5.81, 152.0]
["2026-09-30T15:23:10.033226+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:23:10.033227+00:00", "trade", 5.81, 11.0]
["2026-09-30T15:23:10.033228+00:00", "trade", 5.81, 6.0]
["2026-09-30T15:23:10.033229+00:00", "trade", 5.81, 400.0]
["2026-09-30T15:23:10.033244+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:10.033267+00:00", "trade", 5.81, 115.0]
["2026-09-30T15:23:10.033367+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:23:10.033531+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:23:10.033571+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:23:10.033603+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:23:10.033614+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:23:10.033630+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:23:10.033638+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:23:10.033642+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.033656+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.033687+00:00", "trade", 5.81, 300.0]
["2026-09-30T15:23:10.033699+00:00", "trade", 5.81, 600.0]
["2026-09-30T15:23:10.033733+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.033747+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.033750+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.033760+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:10.033764+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.033784+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.033805+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.033833+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.033882+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:10.033882+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.033889+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.034017+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:23:10.034040+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:10.034100+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:10.034155+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:10.034213+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:10.034235+00:00", "trade", 5.81, 14.0]
["2026-09-30T15:23:10.034355+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.034695+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.038929+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.038942+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.038949+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.038965+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:10.039027+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.039167+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.039630+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.039667+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.040079+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.041825+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.088314+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.132639+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.133429+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.169342+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:10.514084+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:11.584452+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:11.855678+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:11.911150+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:12.469860+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:12.516535+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:12.786366+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:13.224847+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:13.225292+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:13.225301+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:13.781508+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:13.781972+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:14.021411+00:00", "trade", 5.8159, 1.0]
["2026-09-30T15:23:16.629454+00:00", "trade", 5.8175, 10.0]
["2026-09-30T15:23:17.535467+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:17.535915+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:17.630112+00:00", "trade", 5.815, 8.0]
["2026-09-30T15:23:20.096142+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:20.097241+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:20.269864+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:20.270943+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:20.273475+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:20.883372+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:21.619658+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:21.619706+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:21.629274+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:21.798428+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:22.586629+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:22.595976+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:22.597407+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:22.976885+00:00", "trade", 5.815, 20.0]
["2026-09-30T15:23:24.480670+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:24.481933+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:24.484642+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:28.365006+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:28.365475+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:28.365562+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:28.365709+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:28.475030+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:29.379753+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:29.379781+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:29.379803+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:29.380253+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:29.481779+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:29.916036+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:29.916556+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:30.375652+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:30.375713+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.208662+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.213439+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.430591+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:33.431031+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.431050+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.431075+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.431084+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.431095+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.431576+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.433557+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.434951+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.509690+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.511907+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.513062+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.524046+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.859462+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:33.859988+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:34.578628+00:00", "trade", 5.81, 17.0]
["2026-09-30T15:23:35.214622+00:00", "trade", 5.8173, 1.0]
["2026-09-30T15:23:36.022575+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:36.023060+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:36.023070+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:36.023079+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:36.023554+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:36.066406+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:36.068200+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:36.555799+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:36.873685+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:38.072491+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:38.072952+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:38.161276+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:38.633847+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:39.259776+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:39.562292+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:39.563497+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.000589+00:00", "trade", 5.8105, 500.0]
["2026-09-30T15:23:40.000640+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.001224+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.657578+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.658086+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.658098+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.658189+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.794113+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.794623+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.795008+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.903666+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.903676+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:40.904115+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:41.008771+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:23:41.008774+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:41.009238+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:41.009263+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:41.009270+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:42.472411+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:42.472434+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:42.582892+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:23:42.609191+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:23:42.609192+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:23:42.609262+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609269+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609277+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609284+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609290+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609304+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609311+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609332+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609456+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609470+00:00", "trade", 5.81, 24.0]
["2026-09-30T15:23:42.609470+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609500+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:42.609503+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609583+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609657+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609686+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609756+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:23:42.609761+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:42.609762+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.609853+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.609898+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.610058+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.610108+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.610149+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.610185+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.610213+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.610474+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.610587+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.611389+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.611407+00:00", "trade", 5.81, 18.0]
["2026-09-30T15:23:42.611907+00:00", "trade", 5.81, 82.0]
["2026-09-30T15:23:42.613993+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.628582+00:00", "trade", 5.81, 12.0]
["2026-09-30T15:23:42.711488+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809088+00:00", "trade", 5.805, 311.0]
["2026-09-30T15:23:42.809091+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:23:42.809091+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:23:42.809091+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:42.809095+00:00", "trade", 5.81, 9.0]
["2026-09-30T15:23:42.809163+00:00", "trade", 5.81, 167.0]
["2026-09-30T15:23:42.809185+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:42.809190+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:23:42.809198+00:00", "trade", 5.81, 24.0]
["2026-09-30T15:23:42.809481+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809490+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809507+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809520+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809533+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809544+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809556+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809567+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809588+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809596+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809602+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809615+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.809653+00:00", "trade", 5.81, 167.0]
["2026-09-30T15:23:42.809654+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:23:42.809654+00:00", "trade", 5.81, 33.0]
["2026-09-30T15:23:42.809735+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.810116+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.810237+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.880608+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:23:42.881017+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.881600+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:23:42.883163+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:42.954188+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:43.033429+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:43.033883+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:43.148506+00:00", "trade", 5.805, 10.0]
["2026-09-30T15:23:43.490814+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:43.491077+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:43.491322+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:43.493012+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:43.505400+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:45.225007+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:45.225014+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:45.606398+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:45.615159+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:49.369894+00:00", "trade", 5.8207, 3.0]
["2026-09-30T15:23:49.370539+00:00", "trade", 5.805, 16.0]
["2026-09-30T15:23:49.615249+00:00", "trade", 5.805, 102.0]
["2026-09-30T15:23:50.640218+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:23:50.640266+00:00", "trade", 5.805, 900.0]
["2026-09-30T15:23:50.641121+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:54.705011+00:00", "trade", 5.81, 300.0]
["2026-09-30T15:23:54.705668+00:00", "trade", 5.805, 4.0]
["2026-09-30T15:23:56.110353+00:00", "trade", 5.8154, 6.0]
["2026-09-30T15:23:56.813041+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:23:56.814998+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:57.541708+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:57.630103+00:00", "trade", 5.808, 12.0]
["2026-09-30T15:23:57.778200+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:58.892297+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:23:59.789512+00:00", "trade", 5.805, 310.0]
["2026-09-30T15:23:59.789786+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:23:59.796985+00:00", "trade", 5.805, 300.0]
["2026-09-30T15:23:59.797740+00:00", "trade", 5.805, 11.0]
["2026-09-30T15:23:59.798986+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:23:59.930156+00:00", "trade", 5.8079, 3.0]
["2026-09-30T15:24:01.315311+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:02.614366+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:02.616512+00:00", "trade", 5.805, 700.0]
["2026-09-30T15:24:02.617315+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:02.747313+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:05.089266+00:00", "trade", 5.805, 312.0]
["2026-09-30T15:24:05.717507+00:00", "trade", 5.805, 153.0]
["2026-09-30T15:24:05.717566+00:00", "trade", 5.805, 47.0]
["2026-09-30T15:24:05.718311+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:06.313098+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:06.416158+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:06.593918+00:00", "trade", 5.8005, 3.0]
["2026-09-30T15:24:06.857111+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:06.859771+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:07.612107+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:24:07.619718+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:07.619935+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:09.453107+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:11.326155+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:12.104907+00:00", "trade", 5.805, 4.0]
["2026-09-30T15:24:13.816235+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:13.822019+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:13.935417+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:13.946019+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.184462+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:15.285484+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:16.102090+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:24:16.103147+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.276269+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.529958+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.531834+00:00", "trade", 5.8, 200.0]
["2026-09-30T15:24:17.531985+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532088+00:00", "trade", 5.8, 4.0]
["2026-09-30T15:24:17.532090+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:24:17.532091+00:00", "trade", 5.8, 10.0]
["2026-09-30T15:24:17.532094+00:00", "trade", 5.8, 500.0]
["2026-09-30T15:24:17.532098+00:00", "trade", 5.8, 200.0]
["2026-09-30T15:24:17.532098+00:00", "trade", 5.8, 20.0]
["2026-09-30T15:24:17.532101+00:00", "trade", 5.8, 50.0]
["2026-09-30T15:24:17.532101+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:17.532105+00:00", "trade", 5.8, 600.0]
["2026-09-30T15:24:17.532106+00:00", "trade", 5.8, 881.0]
["2026-09-30T15:24:17.532117+00:00", "trade", 5.805, 5.0]
["2026-09-30T15:24:17.532120+00:00", "trade", 5.8, 195.0]
["2026-09-30T15:24:17.532164+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532171+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532179+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532185+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532200+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532208+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532216+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532326+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532347+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532364+00:00", "trade", 5.8, 500.0]
["2026-09-30T15:24:17.532364+00:00", "trade", 5.8, 300.0]
["2026-09-30T15:24:17.532368+00:00", "trade", 5.8, 800.0]
["2026-09-30T15:24:17.532369+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532370+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532371+00:00", "trade", 5.8, 5.0]
["2026-09-30T15:24:17.532376+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532377+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:17.532380+00:00", "trade", 5.8, 9.0]
["2026-09-30T15:24:17.532381+00:00", "trade", 5.8, 504.0]
["2026-09-30T15:24:17.532384+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532390+00:00", "trade", 5.8, 172.0]
["2026-09-30T15:24:17.532394+00:00", "trade", 5.8, 5.0]
["2026-09-30T15:24:17.532394+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532394+00:00", "trade", 5.8, 600.0]
["2026-09-30T15:24:17.532394+00:00", "trade", 5.8, 20.0]
["2026-09-30T15:24:17.532398+00:00", "trade", 5.8, 55.0]
["2026-09-30T15:24:17.532399+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532400+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532400+00:00", "trade", 5.8, 219.0]
["2026-09-30T15:24:17.532402+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:17.532403+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:17.532403+00:00", "trade", 5.8, 834.0]
["2026-09-30T15:24:17.532405+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:24:17.532405+00:00", "trade", 5.8, 1166.0]
["2026-09-30T15:24:17.532412+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532412+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532416+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:24:17.532422+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:24:17.532423+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532428+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532431+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532433+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:24:17.532435+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:24:17.532438+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532441+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532444+00:00", "trade", 5.8, 800.0]
["2026-09-30T15:24:17.532446+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532451+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532452+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:24:17.532452+00:00", "trade", 5.8, 914.0]
["2026-09-30T15:24:17.532453+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532453+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532457+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:24:17.532459+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532464+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:24:17.532466+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532466+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532469+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:17.532473+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532476+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532481+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532484+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532488+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532493+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532494+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532496+00:00", "trade", 5.8, 5.0]
["2026-09-30T15:24:17.532496+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532497+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:24:17.532497+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:17.532508+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532515+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532531+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532538+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:17.532539+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532562+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:24:17.532577+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532595+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532602+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532609+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532617+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532623+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532628+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:17.532630+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532637+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532644+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532650+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532658+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532664+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532666+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532672+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532685+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532686+00:00", "trade", 5.8, 377.0]
["2026-09-30T15:24:17.532692+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532698+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532701+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:17.532703+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:24:17.532703+00:00", "trade", 5.8, 300.0]
["2026-09-30T15:24:17.532705+00:00", "trade", 5.8, 97.0]
["2026-09-30T15:24:17.532705+00:00", "trade", 5.8, 5.0]
["2026-09-30T15:24:17.532705+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532706+00:00", "trade", 5.8, 67.0]
["2026-09-30T15:24:17.532707+00:00", "trade", 5.8, 20.0]
["2026-09-30T15:24:17.532707+00:00", "trade", 5.8, 15.0]
["2026-09-30T15:24:17.532709+00:00", "trade", 5.8, 500.0]
["2026-09-30T15:24:17.532711+00:00", "trade", 5.8, 20.0]
["2026-09-30T15:24:17.532711+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532714+00:00", "trade", 5.8, 10.0]
["2026-09-30T15:24:17.532714+00:00", "trade", 5.8, 86.0]
["2026-09-30T15:24:17.532716+00:00", "trade", 5.8, 20.0]
["2026-09-30T15:24:17.532718+00:00", "trade", 5.8, 1187.0]
["2026-09-30T15:24:17.532718+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532725+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532739+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532745+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532751+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532758+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532763+00:00", "trade", 5.8, 500.0]
["2026-09-30T15:24:17.532764+00:00", "trade", 5.8, 1462.0]
["2026-09-30T15:24:17.532766+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532776+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532803+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532813+00:00", "trade", 5.8, 51.0]
["2026-09-30T15:24:17.532861+00:00", "trade", 5.8, 200.0]
["2026-09-30T15:24:17.532871+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532873+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.532880+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:24:17.533054+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533069+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533229+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:24:17.533229+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533230+00:00", "trade", 5.8, 200.0]
["2026-09-30T15:24:17.533260+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533281+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533289+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533310+00:00", "trade", 5.795, 12.0]
["2026-09-30T15:24:17.533331+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533346+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533436+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533542+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533552+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533563+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533630+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:24:17.533729+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533743+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533833+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.533904+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.535237+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.535856+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.536553+00:00", "trade", 5.8, 63.0]
["2026-09-30T15:24:17.550951+00:00", "trade", 5.8, 8.0]
["2026-09-30T15:24:17.569866+00:00", "trade", 5.8, 5.0]
["2026-09-30T15:24:17.603589+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.630949+00:00", "trade", 5.795, 85.0]
["2026-09-30T15:24:17.648071+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:17.648861+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:17.680931+00:00", "trade", 5.795, 50.0]
["2026-09-30T15:24:17.852367+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:24:18.514196+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:19.648688+00:00", "trade", 5.79, 6.0]
["2026-09-30T15:24:21.300651+00:00", "trade", 5.795, 4.0]
["2026-09-30T15:24:24.023272+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:24.055907+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:24.941417+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:24.941422+00:00", "trade", 5.79, 2.0]
["2026-09-30T15:24:24.941424+00:00", "trade", 5.79, 2.0]
["2026-09-30T15:24:24.941791+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:24.941874+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:24.941886+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:24.941902+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:24.942197+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:24.942207+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:24.942262+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:24.942679+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:24.943631+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:25.038582+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:25.376598+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:25.383001+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:25.941742+00:00", "trade", 5.795, 27.0]
["2026-09-30T15:24:26.028197+00:00", "trade", 5.795, 5.0]
["2026-09-30T15:24:26.028366+00:00", "trade", 5.795, 5.0]
["2026-09-30T15:24:26.029061+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:26.029528+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:26.102808+00:00", "trade", 5.795, 4.0]
["2026-09-30T15:24:26.803303+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:26.803770+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:26.842236+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:26.914139+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:27.470404+00:00", "trade", 5.8018, 10.0]
["2026-09-30T15:24:27.547405+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:29.815398+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:29.815718+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:29.815786+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:29.815795+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:29.819049+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:29.819502+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:29.819603+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:29.842189+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:30.637697+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:30.637718+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:31.629031+00:00", "trade", 5.8018, 10.0]
["2026-09-30T15:24:32.081694+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:32.081707+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:32.092995+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:32.093020+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:32.093472+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:32.102288+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:32.102579+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:32.102643+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:32.103207+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:32.103243+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:32.103672+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:32.138386+00:00", "trade", 5.7971, 5.0]
["2026-09-30T15:24:32.159355+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:33.326852+00:00", "trade", 5.7973, 1.0]
["2026-09-30T15:24:33.327209+00:00", "trade", 5.7973, 1.0]
["2026-09-30T15:24:34.228060+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:35.502089+00:00", "trade", 5.79, 10.0]
["2026-09-30T15:24:35.502175+00:00", "trade", 5.79, 10.0]
["2026-09-30T15:24:35.502179+00:00", "trade", 5.79, 200.0]
["2026-09-30T15:24:35.502198+00:00", "trade", 5.79, 11.0]
["2026-09-30T15:24:35.502200+00:00", "trade", 5.79, 107.0]
["2026-09-30T15:24:35.502351+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.502368+00:00", "trade", 5.79, 2.0]
["2026-09-30T15:24:35.502471+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:24:35.502537+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.502613+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:24:35.502661+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.502670+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.502685+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:24:35.502699+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:24:35.502708+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:24:35.502715+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:24:35.502721+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:24:35.502727+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:24:35.502734+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:24:35.502740+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:24:35.502741+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.502753+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:24:35.502760+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:24:35.502766+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:24:35.502771+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.502773+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.502773+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:24:35.502773+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.502786+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.502792+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.502799+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.502806+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.502812+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.502882+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.502911+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.502919+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503013+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.503022+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.503023+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503034+00:00", "trade", 5.79, 2.0]
["2026-09-30T15:24:35.503044+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.503170+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503177+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503184+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503229+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503271+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503281+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503282+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503378+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:24:35.503403+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503567+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503641+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503658+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503717+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.503726+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.504685+00:00", "trade", 5.7819, 100.0]
["2026-09-30T15:24:35.509918+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:35.514652+00:00", "trade", 5.7805, 40.0]
["2026-09-30T15:24:35.516999+00:00", "trade", 5.7805, 1693.0]
["2026-09-30T15:24:35.522238+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:24:35.524609+00:00", "trade", 5.7815, 1.0]
["2026-09-30T15:24:35.530725+00:00", "trade", 5.7825, 1000.0]
["2026-09-30T15:24:35.567121+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:37.534695+00:00", "trade", 5.78, 94.0]
["2026-09-30T15:24:37.534754+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:24:37.534811+00:00", "trade", 5.78, 18.0]
["2026-09-30T15:24:37.535462+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:37.536793+00:00", "trade", 5.78, 3.0]
["2026-09-30T15:24:37.555344+00:00", "trade", 5.78, 8.0]
["2026-09-30T15:24:37.562420+00:00", "trade", 5.78, 2.0]
["2026-09-30T15:24:37.917761+00:00", "trade", 5.785, 4.0]
["2026-09-30T15:24:38.293357+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:38.294567+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:38.297107+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:38.415083+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:38.455289+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:38.455525+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:38.455761+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:38.456060+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:38.550677+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:38.657140+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:38.657605+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.086734+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.086755+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.087503+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.089056+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.112657+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.112671+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.277661+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.291329+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.291353+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.291616+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.292337+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.292386+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.292817+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.293268+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.293298+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.293309+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.293751+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.293784+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.323608+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.324049+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.375173+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:39.375632+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249176+00:00", "trade", 5.78, 50.0]
["2026-09-30T15:24:40.249176+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:24:40.249178+00:00", "trade", 5.78, 400.0]
["2026-09-30T15:24:40.249243+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249250+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249257+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249271+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249278+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249285+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249292+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249297+00:00", "trade", 5.78, 10.0]
["2026-09-30T15:24:40.249297+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:24:40.249299+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249306+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249311+00:00", "trade", 5.78, 5.0]
["2026-09-30T15:24:40.249312+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249319+00:00", "trade", 5.78, 12.0]
["2026-09-30T15:24:40.249320+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:24:40.249320+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249327+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249333+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:24:40.249335+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249336+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:24:40.249342+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249362+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249403+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:24:40.249431+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249497+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249519+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249539+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249546+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249554+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:40.249568+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:40.249582+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:40.249588+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:40.249595+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:40.249602+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:40.249604+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:24:40.249609+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:40.249616+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:40.249622+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:40.249630+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:40.249637+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:40.249642+00:00", "trade", 5.78, 10.0]
["2026-09-30T15:24:40.249643+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:40.249644+00:00", "trade", 5.78, 10.0]
["2026-09-30T15:24:40.249644+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:24:40.249644+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.249650+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.249663+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.249677+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.249683+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.249690+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.249696+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.249703+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.249806+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.249870+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.249910+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.249943+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.250055+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.250061+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.250159+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.250172+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.250183+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.250273+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.250412+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.250467+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.250634+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.251047+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:24:40.251076+00:00", "trade", 5.775, 730.0]
["2026-09-30T15:24:40.252511+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.254930+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.254938+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:40.304904+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:41.369493+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:41.409629+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:42.316243+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:42.808342+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:43.395670+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:43.396033+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:43.400201+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:43.496880+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:43.497346+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:43.497362+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:43.543167+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:43.543217+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:43.831500+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:43.855820+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:44.917187+00:00", "trade", 5.77, 100.0]
["2026-09-30T15:24:44.919630+00:00", "trade", 5.7717, 12.0]
["2026-09-30T15:24:45.883670+00:00", "trade", 5.78, 5.0]
["2026-09-30T15:24:47.251164+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.651961+00:00", "trade", 5.775, 200.0]
["2026-09-30T15:24:48.651996+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.652127+00:00", "trade", 5.78, 18.0]
["2026-09-30T15:24:48.652131+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:24:48.652360+00:00", "trade", 5.775, 14.0]
["2026-09-30T15:24:48.652581+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.652692+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.652704+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.652715+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.652730+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.652737+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.741856+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.822283+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.822749+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.873119+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:48.873563+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.114623+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.116191+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.313048+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.356462+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.374945+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.374969+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.375421+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.375562+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.387947+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.388096+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.388403+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.388419+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.388471+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.388482+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.388492+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.392174+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.392650+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.392674+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:24:49.392879+00:00", "trade", 5.78, 50.0]
["2026-09-30T15:24:49.392881+00:00", "trade", 5.78, 26.0]
["2026-09-30T15:24:49.392881+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:24:49.392883+00:00", "trade", 5.78, 465.0]
["2026-09-30T15:24:49.392899+00:00", "trade", 5.78, 232.0]
["2026-09-30T15:24:49.392953+00:00", "trade", 5.78, 3.0]
["2026-09-30T15:24:49.393187+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393193+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393201+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393202+00:00", "trade", 5.78, 9.0]
["2026-09-30T15:24:49.393208+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393215+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393222+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393228+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393235+00:00", "trade", 5.78, 1060.0]
["2026-09-30T15:24:49.393236+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393242+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393249+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393256+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393264+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393272+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393278+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393292+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393298+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393305+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:24:49.393308+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:24:49.393309+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.393312+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.393319+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.393325+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.393331+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.393553+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.393602+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.393771+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.394111+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.394148+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.394196+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.394221+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.394559+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.395287+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.395326+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.395339+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.401632+00:00", "trade", 5.7801, 1.0]
["2026-09-30T15:24:49.401722+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.402661+00:00", "trade", 5.7775, 199.0]
["2026-09-30T15:24:49.403444+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:24:49.493889+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.494345+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.494723+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:49.495162+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:50.395315+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:50.730059+00:00", "trade", 5.8114, 8.0]
["2026-09-30T15:24:51.189494+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:24:51.190872+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:51.285026+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:51.355391+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:51.544077+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:54.071300+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:54.071756+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:54.173383+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:54.173848+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:54.261546+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:54.369788+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:54.522513+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:55.546320+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:55.546787+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:55.547262+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:55.652068+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:55.998322+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:56.120031+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:57.394427+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:57.394433+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:57.396025+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:57.864589+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:57.865106+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:57.865559+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:57.927458+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:58.777626+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:58.778089+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:58.855651+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:59.457584+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:59.457591+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:59.457603+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:59.521653+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:59.522284+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:59.644792+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:24:59.962899+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:00.015614+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:01.144829+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:01.144836+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:01.197532+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:01.198009+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:01.199829+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:01.213699+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:01.471787+00:00", "trade", 5.7873, 365.0]
["2026-09-30T15:25:01.492908+00:00", "trade", 5.7873, 1.0]
["2026-09-30T15:25:01.593637+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:01.594106+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:01.594569+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:01.609510+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:01.940312+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:02.131924+00:00", "trade", 5.7936, 3.0]
["2026-09-30T15:25:02.703855+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:02.703877+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:02.704408+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:02.747577+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:03.198420+00:00", "trade", 5.7879, 1.0]
["2026-09-30T15:25:03.579065+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:03.827743+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:03.974170+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:03.974706+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:04.297495+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:04.297564+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:04.297953+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:04.320909+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:05.754693+00:00", "trade", 5.7899, 359.0]
["2026-09-30T15:25:05.775909+00:00", "trade", 5.7899, 1.0]
["2026-09-30T15:25:06.839876+00:00", "trade", 5.7822, 100.0]
["2026-09-30T15:25:07.553093+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:07.987256+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:09.057389+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:09.416131+00:00", "trade", 5.788, 501.0]
["2026-09-30T15:25:09.431806+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:09.437127+00:00", "trade", 5.788, 1.0]
["2026-09-30T15:25:09.500295+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:09.500756+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:09.583346+00:00", "trade", 5.785, 5.0]
["2026-09-30T15:25:10.040541+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:10.144879+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:10.167631+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:10.753013+00:00", "trade", 5.7899, 75.0]
["2026-09-30T15:25:10.753754+00:00", "trade", 5.785, 8.0]
["2026-09-30T15:25:11.195903+00:00", "trade", 5.7872, 1.0]
["2026-09-30T15:25:11.308681+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.609908+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.883771+00:00", "trade", 5.785, 200.0]
["2026-09-30T15:25:11.886713+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:25:11.888784+00:00", "trade", 5.79, 12.0]
["2026-09-30T15:25:11.889112+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:25:11.889357+00:00", "trade", 5.79, 18.0]
["2026-09-30T15:25:11.889454+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.889486+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.889499+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.889509+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.889520+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.889531+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.889545+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.889552+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.889788+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.889862+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.889869+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.889983+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.890283+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.892599+00:00", "trade", 5.8119, 53.0]
["2026-09-30T15:25:11.894606+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.901676+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.901739+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.902127+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.953272+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.953349+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:11.968527+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:12.216910+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:12.217304+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:12.220174+00:00", "trade", 5.79, 50.0]
["2026-09-30T15:25:12.220175+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:25:12.220177+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:25:12.220178+00:00", "trade", 5.79, 24.0]
["2026-09-30T15:25:12.220183+00:00", "trade", 5.79, 22.0]
["2026-09-30T15:25:12.220183+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:25:12.220185+00:00", "trade", 5.79, 3.0]
["2026-09-30T15:25:12.220185+00:00", "trade", 5.79, 5.0]
["2026-09-30T15:25:12.220191+00:00", "trade", 5.79, 500.0]
["2026-09-30T15:25:12.220191+00:00", "trade", 5.79, 81.0]
["2026-09-30T15:25:12.220197+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:25:12.220199+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:25:12.220320+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220333+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220341+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220354+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220360+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220367+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220373+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220380+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220392+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220398+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220434+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220440+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220454+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220460+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220467+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220471+00:00", "trade", 5.79, 300.0]
["2026-09-30T15:25:12.220473+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220479+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:25:12.220489+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220628+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220655+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220668+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220682+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:25:12.220683+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:25:12.220756+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:25:12.220757+00:00", "trade", 5.79, 4.0]
["2026-09-30T15:25:12.220757+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:25:12.220757+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.220875+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.220978+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.221027+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.221076+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.221161+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.221207+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.221387+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.221437+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.221508+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.221538+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.221802+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.221940+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.223800+00:00", "trade", 5.7921, 6.0]
["2026-09-30T15:25:12.262349+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.262794+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.313587+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.416597+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.606204+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.684652+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.717048+00:00", "trade", 5.795, 5.0]
["2026-09-30T15:25:12.717192+00:00", "trade", 5.795, 5.0]
["2026-09-30T15:25:12.795480+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.795940+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.802201+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:25:12.802634+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.802654+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.802673+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.802696+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.802707+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.802719+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.802734+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.803087+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.803153+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.803277+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.804774+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.806594+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.818832+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.818833+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.819049+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.819288+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.819888+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.856345+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.856359+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.856429+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.856796+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.856894+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.860703+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.876985+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:12.943668+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:13.850177+00:00", "trade", 5.7925, 9.0]
["2026-09-30T15:25:14.249596+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:14.539526+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:14.539560+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:14.539657+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:14.539705+00:00", "trade", 5.79, 4.0]
["2026-09-30T15:25:14.539818+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:14.539998+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:14.543843+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:14.544292+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:25:14.811526+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.811903+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.812062+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.812108+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.812116+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.812500+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.812567+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.813639+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.814561+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.814572+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.815526+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.815538+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.841914+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:14.842448+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:16.436888+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:17.050579+00:00", "trade", 5.7801, 266.0]
["2026-09-30T15:25:22.248451+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:25.276957+00:00", "trade", 5.79, 49.0]
["2026-09-30T15:25:25.277638+00:00", "trade", 5.78, 18.0]
["2026-09-30T15:25:25.291829+00:00", "trade", 5.785, 51.0]
["2026-09-30T15:25:26.956885+00:00", "trade", 5.785, 300.0]
["2026-09-30T15:25:26.958232+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:29.511846+00:00", "trade", 5.78, 9.0]
["2026-09-30T15:25:31.057817+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:31.061205+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:31.061669+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:31.061685+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:31.069470+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:31.280716+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:33.688188+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:33.688641+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:36.910317+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:37.951030+00:00", "trade", 5.7829, 7.0]
["2026-09-30T15:25:37.952538+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:37.953015+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:40.805334+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:42.716504+00:00", "trade", 5.7865, 10.0]
["2026-09-30T15:25:43.795110+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:43.795580+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:43.795593+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:43.795604+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:43.799513+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:43.916723+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:44.524150+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:44.880281+00:00", "trade", 5.8179, 25.0]
["2026-09-30T15:25:47.195137+00:00", "trade", 5.7835, 26.0]
["2026-09-30T15:25:47.199989+00:00", "trade", 5.7835, 1.0]
["2026-09-30T15:25:47.486350+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:48.075427+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:48.222984+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:48.281605+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:48.835423+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:48.835878+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:49.254781+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:49.255291+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:49.600922+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:50.527860+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:50.636882+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:50.778912+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:51.423605+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.018366+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.019359+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.236418+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.236882+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.248449+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:25:52.248453+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:25:52.248598+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.248613+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.248666+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.248834+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.248847+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.248888+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.248908+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.248925+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.248941+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.276301+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:25:52.276726+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.276733+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.276830+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.278294+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.289071+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.345252+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.878045+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.878518+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:52.945862+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:53.245544+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:53.245582+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:53.767423+00:00", "trade", 5.7899, 518.0]
["2026-09-30T15:25:53.768112+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:53.768222+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:53.768233+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:53.768385+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:55.821567+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:25:55.821671+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:55.821955+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:55.822034+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:55.822041+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:55.941579+00:00", "trade", 5.785, 12.0]
["2026-09-30T15:25:55.941712+00:00", "trade", 5.78, 6.0]
["2026-09-30T15:25:55.942719+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:25:55.943132+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:55.943139+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:55.943189+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:55.943221+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:57.324068+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:57.324117+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:57.905893+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:57.905904+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:57.995887+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:58.006406+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:58.010847+00:00", "trade", 5.785, 88.0]
["2026-09-30T15:25:59.235490+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:59.434659+00:00", "trade", 5.7878, 5.0]
["2026-09-30T15:25:59.513191+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:59.513770+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:59.514320+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:25:59.770793+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:00.095784+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:26:01.310441+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:01.311245+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:01.311711+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:02.457200+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:02.457207+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:02.499961+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:02.874464+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:03.347183+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:03.845829+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:03.846280+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:04.094328+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:04.229968+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:04.723748+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:04.723755+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:04.724197+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:04.724212+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:04.832820+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:04.833294+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:04.981095+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:26:04.982252+00:00", "trade", 5.785, 329.0]
["2026-09-30T15:26:05.095177+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:05.099473+00:00", "trade", 5.785, 4.0]
["2026-09-30T15:26:05.201107+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:07.774033+00:00", "trade", 5.7921, 10.0]
["2026-09-30T15:26:07.937038+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:07.937499+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.306342+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:26:10.306470+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.306512+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.306723+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.306734+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.307358+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.384295+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.936261+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.936262+00:00", "trade", 5.78, 602.0]
["2026-09-30T15:26:10.936935+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.937044+00:00", "trade", 5.78, 500.0]
["2026-09-30T15:26:10.937051+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.937495+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.937665+00:00", "trade", 5.78, 2.0]
["2026-09-30T15:26:10.938465+00:00", "trade", 5.78, 15.0]
["2026-09-30T15:26:10.944058+00:00", "trade", 5.7801, 14.0]
["2026-09-30T15:26:10.947855+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.947856+00:00", "trade", 5.78, 98.0]
["2026-09-30T15:26:10.947857+00:00", "trade", 5.78, 197.0]
["2026-09-30T15:26:10.947859+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:26:10.947860+00:00", "trade", 5.78, 5.0]
["2026-09-30T15:26:10.947863+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:10.947878+00:00", "trade", 5.78, 45.0]
["2026-09-30T15:26:10.948436+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:10.948450+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:10.948457+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:10.948464+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:10.948471+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:10.948478+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:10.948485+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:10.948491+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:10.948504+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:10.948524+00:00", "trade", 5.78, 27.0]
["2026-09-30T15:26:10.948525+00:00", "trade", 5.78, 73.0]
["2026-09-30T15:26:10.948525+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.948535+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.948537+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.948544+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.948585+00:00", "trade", 5.78, 7.0]
["2026-09-30T15:26:10.948605+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.948677+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.948951+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.948959+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.949000+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.949012+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.949077+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.949284+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.949329+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.949336+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.949411+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.949420+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.949558+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.950038+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:10.950842+00:00", "trade", 5.78, 27.0]
["2026-09-30T15:26:10.956878+00:00", "trade", 5.775, 225.0]
["2026-09-30T15:26:10.978894+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.062330+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.062491+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.458900+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.694913+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.695750+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.695911+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.717645+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.717688+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.717702+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.717713+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.756105+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:11.806996+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:12.532046+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.067045+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.067103+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.067276+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.067513+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.067520+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.071343+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.071798+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.071809+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.071822+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.077501+00:00", "trade", 5.78, 314.0]
["2026-09-30T15:26:13.078239+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.078253+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:13.078662+00:00", "quote", 5.77, 5.79]
["2026-09-30T15:26:13.078666+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.078679+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.078692+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.078783+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.078793+00:00", "trade", 5.78, 32.0]
["2026-09-30T15:26:13.078833+00:00", "trade", 5.78, 4.0]
["2026-09-30T15:26:13.078875+00:00", "trade", 5.78, 4.0]
["2026-09-30T15:26:13.078885+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.078893+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.078899+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.078906+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.078919+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.078961+00:00", "trade", 5.785, 35.0]
["2026-09-30T15:26:13.079009+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:26:13.079010+00:00", "trade", 5.78, 35.0]
["2026-09-30T15:26:13.079044+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.079079+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.079095+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.079134+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.079202+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.079243+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.079502+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.079518+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.079800+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.079829+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.080386+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.080862+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.080869+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.082528+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.083933+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.084752+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.087503+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.108316+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.108651+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.108774+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.109012+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.109272+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.109409+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.109841+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.109887+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.109961+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.110462+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.110473+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.110483+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.110913+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.153205+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.153437+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.153648+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.153670+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.154254+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.154379+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.229931+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.286376+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.286832+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.286832+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.287284+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.289341+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.483013+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.483164+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.483462+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.483669+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.815005+00:00", "trade", 5.7912, 2.0]
["2026-09-30T15:26:13.815716+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.816159+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:13.816619+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.127354+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.127381+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.127542+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.128000+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.128996+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.128996+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.129460+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.130057+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.130347+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.130360+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.131957+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.133132+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.133838+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.135314+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.164815+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.186273+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.186459+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.186907+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.198777+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.198801+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.199328+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.200491+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.200743+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.202145+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.202586+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.202621+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.209261+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.325672+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:14.843288+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:16.551486+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:16.652083+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:17.481780+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:17.482241+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:17.482744+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:17.482936+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:17.482946+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:17.483198+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:17.568851+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:17.569306+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:17.569313+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:17.569763+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:18.555749+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:18.556234+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:18.556407+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:18.558696+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:18.559151+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:20.046420+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:20.046742+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:20.046917+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:20.047369+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:20.047403+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:20.047889+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:20.047899+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:20.050101+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:20.122545+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:21.404676+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:21.407351+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:21.430170+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:21.821999+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:21.822101+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:21.822449+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:21.824149+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:22.298106+00:00", "trade", 5.78, 132.0]
["2026-09-30T15:26:22.298895+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:22.303366+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:23.690549+00:00", "trade", 5.8146, 1.0]
["2026-09-30T15:26:24.669782+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:25.713916+00:00", "trade", 5.7899, 300.0]
["2026-09-30T15:26:26.594408+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:27.602908+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:27.603352+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:27.603379+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:27.603395+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:27.606451+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:27.607105+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:27.607302+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:27.644992+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:27.674031+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:27.882030+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:28.051803+00:00", "trade", 5.7828, 1.0]
["2026-09-30T15:26:28.052792+00:00", "trade", 5.78, 9.0]
["2026-09-30T15:26:28.052912+00:00", "trade", 5.7828, 7.0]
["2026-09-30T15:26:29.950156+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:29.950749+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:29.993203+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:29.993666+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:30.295457+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:30.297071+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:26:30.823337+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:30.925192+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:31.157518+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:26:31.158190+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:31.158208+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:31.158907+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:31.158926+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:31.178703+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:32.265122+00:00", "trade", 5.785, 26.0]
["2026-09-30T15:26:32.929792+00:00", "trade", 5.7829, 12.0]
["2026-09-30T15:26:33.975468+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.529013+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.533658+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.534121+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.643672+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.643694+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.644182+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.646677+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.656662+00:00", "trade", 5.785, 19.0]
["2026-09-30T15:26:34.733811+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.734309+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.918033+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.918048+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.918484+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.954093+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.954549+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:34.954573+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:35.255334+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:35.841175+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:40.740494+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:40.741760+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:41.151975+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:41.280009+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:41.282718+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:41.290117+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:41.722372+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:42.045899+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:42.048295+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:42.061444+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:42.061923+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:42.695930+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:43.792665+00:00", "trade", 5.78, 7.0]
["2026-09-30T15:26:44.877265+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:44.877285+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:44.927871+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:45.013444+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:45.435049+00:00", "trade", 5.7827, 1.0]
["2026-09-30T15:26:46.250796+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:46.250802+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:46.304920+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:46.305504+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:46.337870+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:46.447734+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:47.776392+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:47.792625+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:47.971940+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:48.009687+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:48.317491+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:48.363348+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:48.670284+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:48.870387+00:00", "trade", 5.784, 3.0]
["2026-09-30T15:26:48.871169+00:00", "trade", 5.784, 3.0]
["2026-09-30T15:26:48.871212+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:48.871994+00:00", "trade", 5.784, 1.0]
["2026-09-30T15:26:48.872806+00:00", "trade", 5.784, 2.0]
["2026-09-30T15:26:48.879213+00:00", "trade", 5.784, 6.0]
["2026-09-30T15:26:48.881589+00:00", "trade", 5.784, 3.0]
["2026-09-30T15:26:48.985002+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:49.144308+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:49.144315+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:49.145539+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:26:49.145859+00:00", "trade", 5.785, 17.0]
["2026-09-30T15:26:49.145920+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:26:49.145928+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.145936+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.145943+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.145951+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.145958+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.145965+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.145974+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.146080+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.146125+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.146273+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.146335+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.146338+00:00", "trade", 5.78, 8.0]
["2026-09-30T15:26:49.149024+00:00", "trade", 5.78, 73.0]
["2026-09-30T15:26:49.149061+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.158245+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:26:49.158338+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.158390+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.158484+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.158719+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.158976+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.158984+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.159508+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.160008+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.160881+00:00", "trade", 5.775, 200.0]
["2026-09-30T15:26:49.197275+00:00", "trade", 5.78, 24.0]
["2026-09-30T15:26:49.197712+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.197726+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.197738+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.197752+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.197833+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.201774+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.228553+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.289349+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:49.897461+00:00", "trade", 5.775, 125.0]
["2026-09-30T15:26:51.490138+00:00", "trade", 5.8142, 1.0]
["2026-09-30T15:26:54.799264+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:54.799716+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:58.244763+00:00", "trade", 5.7799, 1000.0]
["2026-09-30T15:26:58.246935+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:58.271171+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:59.199410+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:26:59.245406+00:00", "trade", 5.775, 17.0]
["2026-09-30T15:27:02.490136+00:00", "trade", 5.7703, 500.0]
["2026-09-30T15:27:04.983288+00:00", "trade", 5.7787, 17.0]
["2026-09-30T15:27:04.985471+00:00", "trade", 5.775, 1.0]
["2026-09-30T15:27:06.290147+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:06.290611+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:06.290863+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:06.397146+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:06.549957+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:08.383384+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:08.385165+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:08.394513+00:00", "trade", 5.807, 100.0]
["2026-09-30T15:27:09.615831+00:00", "trade", 5.7776, 2.0]
["2026-09-30T15:27:09.615869+00:00", "trade", 5.7776, 1.0]
["2026-09-30T15:27:09.616467+00:00", "trade", 5.77, 4.0]
["2026-09-30T15:27:10.721608+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:10.999885+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:11.000334+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:11.102817+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:11.103280+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:11.384119+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:11.500065+00:00", "trade", 5.7776, 22.0]
["2026-09-30T15:27:11.500081+00:00", "trade", 5.7776, 1.0]
["2026-09-30T15:27:12.221041+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:27:13.380850+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:13.869567+00:00", "trade", 5.779, 5.0]
["2026-09-30T15:27:14.064807+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:14.065278+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:14.080647+00:00", "trade", 5.775, 827.0]
["2026-09-30T15:27:15.193616+00:00", "trade", 5.78, 4.0]
["2026-09-30T15:27:19.524922+00:00", "trade", 5.7712, 36.0]
["2026-09-30T15:27:22.759223+00:00", "trade", 5.775, 8.0]
["2026-09-30T15:27:26.553779+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:26.554250+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:26.555071+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:29.328751+00:00", "trade", 5.7712, 1.0]
["2026-09-30T15:27:29.329429+00:00", "trade", 5.775, 9.0]
["2026-09-30T15:27:29.793982+00:00", "trade", 5.7712, 20.0]
["2026-09-30T15:27:30.686414+00:00", "trade", 5.775, 2.0]
["2026-09-30T15:27:30.687778+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:30.688951+00:00", "trade", 5.775, 4.0]
["2026-09-30T15:27:31.835436+00:00", "trade", 5.775, 250.0]
["2026-09-30T15:27:32.033640+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:32.137248+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:32.470793+00:00", "trade", 5.7762, 1.0]
["2026-09-30T15:27:32.747436+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:32.850277+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:33.419648+00:00", "trade", 5.775, 200.0]
["2026-09-30T15:27:36.516938+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:36.635865+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:39.136781+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:39.283064+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:39.338272+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.006765+00:00", "trade", 5.775, 2.0]
["2026-09-30T15:27:40.292856+00:00", "trade", 5.776, 2.0]
["2026-09-30T15:27:40.294248+00:00", "trade", 5.776, 1.0]
["2026-09-30T15:27:40.362707+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.362739+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.362960+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.363204+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.363212+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.363219+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.363233+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.370602+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.424185+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.424501+00:00", "trade", 5.775, 254.0]
["2026-09-30T15:27:40.424646+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.457830+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:40.700970+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:41.149975+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:27:42.075779+00:00", "trade", 5.775, 25.0]
["2026-09-30T15:27:43.118952+00:00", "trade", 5.775, 3.0]
["2026-09-30T15:27:43.197352+00:00", "trade", 5.7909, 32.0]
["2026-09-30T15:27:44.820362+00:00", "trade", 5.7711, 125.0]
["2026-09-30T15:27:44.977094+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:44.979839+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:45.042749+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:49.176734+00:00", "trade", 5.775, 2.0]
["2026-09-30T15:27:49.176736+00:00", "trade", 5.775, 2.0]
["2026-09-30T15:27:49.177448+00:00", "trade", 5.775, 6.0]
["2026-09-30T15:27:52.402525+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:52.402977+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:52.632423+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:27:53.407904+00:00", "trade", 5.771, 415.0]
["2026-09-30T15:27:53.408267+00:00", "trade", 5.771, 1.0]
["2026-09-30T15:28:01.687556+00:00", "trade", 5.77, 14.0]
["2026-09-30T15:28:02.986478+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:28:04.517109+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:04.763141+00:00", "trade", 5.7764, 1.0]
["2026-09-30T15:28:07.051201+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:07.052733+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:07.057543+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:07.834359+00:00", "trade", 5.775, 2.0]
["2026-09-30T15:28:11.452266+00:00", "trade", 5.8108, 13.0]
["2026-09-30T15:28:15.218129+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:15.452494+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:17.336584+00:00", "trade", 5.775, 2.0]
["2026-09-30T15:28:17.336585+00:00", "trade", 5.775, 2.0]
["2026-09-30T15:28:17.337241+00:00", "trade", 5.775, 4.0]
["2026-09-30T15:28:18.740254+00:00", "trade", 5.77, 1.0]
["2026-09-30T15:28:18.740455+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.740593+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.740742+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.740760+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.740780+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.740787+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.740799+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.740922+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.740971+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.740981+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.741206+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.741261+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.883503+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:18.955143+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:19.225175+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:19.225910+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:20.568407+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:20.568855+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:21.031148+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:21.031613+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:21.560999+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:21.561446+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:21.561456+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:21.878851+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:21.879473+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:21.882033+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:21.883192+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:22.229166+00:00", "trade", 5.8107, 58.0]
["2026-09-30T15:28:26.576037+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:30.110843+00:00", "trade", 5.7762, 6.0]
["2026-09-30T15:28:30.111673+00:00", "trade", 5.7762, 12.0]
["2026-09-30T15:28:33.189378+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:28:34.464860+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:34.465293+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:34.465416+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:34.465433+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:34.465870+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:34.465878+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:34.476108+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:34.478430+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:34.478898+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:34.478916+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:34.606667+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:35.086010+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:36.111630+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:36.111651+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:36.447895+00:00", "trade", 5.77, 1.0]
["2026-09-30T15:28:36.447899+00:00", "trade", 5.77, 100.0]
["2026-09-30T15:28:36.448304+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:36.448339+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:38.297593+00:00", "trade", 5.775, 4.0]
["2026-09-30T15:28:38.533420+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:38.562202+00:00", "trade", 5.77, 1.0]
["2026-09-30T15:28:38.562404+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:38.608786+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:38.618995+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:38.736101+00:00", "trade", 5.775, 5.0]
["2026-09-30T15:28:41.518251+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:41.519098+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:41.522729+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:41.672611+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:41.672623+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:42.468087+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:42.468547+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:42.514266+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:43.675154+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:44.072759+00:00", "trade", 5.775, 50.0]
["2026-09-30T15:28:44.073917+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:44.074379+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:44.211215+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:44.211690+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:48.742692+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:48.742707+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:48.743192+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:48.743247+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:48.786345+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:48.927565+00:00", "trade", 5.77, 22.0]
["2026-09-30T15:28:50.665617+00:00", "trade", 5.775, 2000.0]
["2026-09-30T15:28:51.145398+00:00", "trade", 5.7712, 1.0]
["2026-09-30T15:28:53.022573+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:53.022722+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:28:53.023149+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:53.023160+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:53.023171+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:53.023193+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:53.023202+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:53.023212+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:53.023220+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:53.023417+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:53.023458+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:53.053851+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:53.141769+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:55.893552+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:55.943444+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:56.616850+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:56.628398+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:56.648844+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:56.649330+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:56.649556+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:56.650072+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:57.346373+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:57.649388+00:00", "trade", 5.7759, 1.0]
["2026-09-30T15:28:58.155732+00:00", "trade", 5.7755, 3.0]
["2026-09-30T15:28:59.500612+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.501066+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.501804+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.502095+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.502267+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.502515+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.502527+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.502534+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.506048+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.506486+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.506498+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.506526+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.511712+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.520727+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.520953+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.520969+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.520996+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.529076+00:00", "trade", 5.78, 7.0]
["2026-09-30T15:28:59.531759+00:00", "trade", 5.78, 4.0]
["2026-09-30T15:28:59.531761+00:00", "trade", 5.78, 40.0]
["2026-09-30T15:28:59.531762+00:00", "trade", 5.78, 378.0]
["2026-09-30T15:28:59.531773+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.532227+00:00", "trade", 5.78, 122.0]
["2026-09-30T15:28:59.532229+00:00", "trade", 5.78, 50.0]
["2026-09-30T15:28:59.532346+00:00", "trade", 5.78, 76.0]
["2026-09-30T15:28:59.532411+00:00", "trade", 5.78, 294.0]
["2026-09-30T15:28:59.532423+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.532575+00:00", "trade", 5.78, 4.0]
["2026-09-30T15:28:59.532831+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.532931+00:00", "trade", 5.78, 4.0]
["2026-09-30T15:28:59.532932+00:00", "trade", 5.78, 300.0]
["2026-09-30T15:28:59.532932+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.533065+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:28:59.533065+00:00", "quote", 5.77, 5.79]
["2026-09-30T15:28:59.533065+00:00", "quote", 5.77, 5.79]
["2026-09-30T15:28:59.533066+00:00", "trade", 5.78, 23.0]
["2026-09-30T15:28:59.533086+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533093+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533100+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533107+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533120+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533127+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533134+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533147+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533154+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533167+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533178+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.533309+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.533589+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.533641+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.533692+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533777+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533816+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.533863+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.534057+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.534070+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.534819+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.535259+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.535266+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.535665+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:28:59.536207+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.536326+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.536362+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.537013+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.537470+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.537517+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.537819+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.537956+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.538307+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.538796+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.546264+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.547010+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.562979+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:28:59.563102+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.563379+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.563411+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.563510+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.563569+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.565723+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.566171+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.566622+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.570573+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.570853+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.571358+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.591522+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:28:59.591524+00:00", "trade", 5.78, 500.0]
["2026-09-30T15:28:59.591526+00:00", "trade", 5.78, 50.0]
["2026-09-30T15:28:59.591609+00:00", "trade", 5.78, 12.0]
["2026-09-30T15:28:59.591641+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.591647+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.591654+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.591661+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.591668+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.591681+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.591694+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.591701+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.591715+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.591722+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.591729+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:28:59.591730+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.591735+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.591741+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.591748+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.591913+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.592108+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.592150+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.592188+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.592266+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.592283+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.592609+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.592623+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.594203+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.594217+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:28:59.641849+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:00.567963+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:01.320116+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:01.320525+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:01.367222+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:01.392577+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:01.393047+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:01.409547+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:01.590651+00:00", "trade", 5.8083, 21.0]
["2026-09-30T15:29:02.064288+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:02.065374+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:02.070635+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:02.090413+00:00", "trade", 5.775, 300.0]
["2026-09-30T15:29:02.167985+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:02.199788+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:02.418571+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:06.326582+00:00", "trade", 5.775, 4.0]
["2026-09-30T15:29:06.327980+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:08.539998+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:29:08.657174+00:00", "trade", 5.78, 10.0]
["2026-09-30T15:29:09.554985+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:09.555436+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:11.811971+00:00", "trade", 5.775, 19.0]
["2026-09-30T15:29:11.814796+00:00", "trade", 5.775, 16.0]
["2026-09-30T15:29:11.817449+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:11.817915+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:11.821136+00:00", "trade", 5.77, 1.0]
["2026-09-30T15:29:11.821529+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:11.821607+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:11.821621+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:11.821731+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:11.822060+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:11.822069+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:11.955124+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:11.955584+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:12.434286+00:00", "trade", 5.7801, 4.0]
["2026-09-30T15:29:12.434957+00:00", "trade", 5.7801, 2.0]
["2026-09-30T15:29:12.435766+00:00", "trade", 5.7801, 10.0]
["2026-09-30T15:29:12.444343+00:00", "trade", 5.775, 1.0]
["2026-09-30T15:29:12.709570+00:00", "trade", 5.78, 252.0]
["2026-09-30T15:29:13.961188+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:13.961682+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:13.961709+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:14.030138+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:14.030695+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:14.030935+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:14.031422+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:14.049616+00:00", "trade", 5.7778, 2.0]
["2026-09-30T15:29:15.057322+00:00", "trade", 5.7799, 19.0]
["2026-09-30T15:29:15.231457+00:00", "trade", 5.7789, 500.0]
["2026-09-30T15:29:15.334029+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:15.541718+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.354438+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:29:16.354616+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.354679+00:00", "trade", 5.775, 94.0]
["2026-09-30T15:29:16.354760+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.354816+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.354862+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.354880+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.354899+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.354900+00:00", "trade", 5.78, 94.0]
["2026-09-30T15:29:16.354917+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.354923+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.354962+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.354992+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355069+00:00", "trade", 5.775, 164.0]
["2026-09-30T15:29:16.355088+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355147+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355200+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355207+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355218+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355324+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355361+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355382+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355437+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355615+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355666+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.355861+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.361032+00:00", "trade", 5.775, 7.0]
["2026-09-30T15:29:16.361819+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.362265+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.362512+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.435978+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.577548+00:00", "trade", 5.78, 31.0]
["2026-09-30T15:29:16.730608+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:16.745069+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:18.088611+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:18.223165+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:18.715337+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:19.344601+00:00", "trade", 5.78, 4.0]
["2026-09-30T15:29:19.356653+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:20.160005+00:00", "trade", 5.775, 20.0]
["2026-09-30T15:29:20.160679+00:00", "trade", 5.775, 7.0]
["2026-09-30T15:29:21.042590+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.043022+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.291426+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.299760+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.300213+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.300235+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.300242+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.300255+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.300268+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.300319+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.300389+00:00", "trade", 5.78, 50.0]
["2026-09-30T15:29:21.300391+00:00", "trade", 5.78, 20.0]
["2026-09-30T15:29:21.300642+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.300703+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.300741+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:29:21.300741+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:21.300816+00:00", "quote", 5.77, 5.79]
["2026-09-30T15:29:21.300826+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.300832+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.300964+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.300980+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.301133+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.301200+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.301360+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.301506+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.301580+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.302313+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.302470+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.302752+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.305160+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.305244+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.305609+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.305698+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.322686+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:21.410469+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:22.184157+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.616064+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.616086+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.616158+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.616176+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.617656+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.618387+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.618659+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.618806+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.618814+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.619515+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.619528+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.666855+00:00", "trade", 5.7868, 516.0]
["2026-09-30T15:29:23.667544+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.667557+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.667826+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.667994+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.687586+00:00", "trade", 5.7868, 1.0]
["2026-09-30T15:29:23.719838+00:00", "trade", 5.78, 11.0]
["2026-09-30T15:29:23.720518+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:23.753208+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:24.123017+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:29:24.123035+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:29:24.123044+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:29:24.123049+00:00", "trade", 5.78, 200.0]
["2026-09-30T15:29:24.123068+00:00", "quote", 5.77, 5.79]
["2026-09-30T15:29:24.123078+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.123093+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.123174+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.123188+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.123400+00:00", "trade", 5.775, 7.0]
["2026-09-30T15:29:24.123417+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.123554+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.123575+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.123631+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.123651+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.124031+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.125375+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.176951+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:24.176990+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:25.053377+00:00", "trade", 5.78, 228.0]
["2026-09-30T15:29:25.152028+00:00", "trade", 5.7787, 1.0]
["2026-09-30T15:29:27.194936+00:00", "trade", 5.775, 1288.0]
["2026-09-30T15:29:27.308357+00:00", "trade", 5.777, 100.0]
["2026-09-30T15:29:29.218761+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:29.861995+00:00", "trade", 5.7751, 49.0]
["2026-09-30T15:29:30.630099+00:00", "trade", 5.775, 100.0]
["2026-09-30T15:29:31.694693+00:00", "trade", 5.775, 1.0]
["2026-09-30T15:29:31.696088+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:31.696102+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:32.216305+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:32.326417+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:32.326875+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:33.248787+00:00", "trade", 5.7799, 5.0]
["2026-09-30T15:29:35.384049+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.600988+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.745119+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.745140+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.745655+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.746105+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.786222+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.786506+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.854041+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.854701+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.931139+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.931581+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.988105+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.988114+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.988374+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.988575+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.989007+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.990502+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.990956+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.991066+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:35.994704+00:00", "trade", 5.78, 50.0]
["2026-09-30T15:29:35.994705+00:00", "trade", 5.78, 7.0]
["2026-09-30T15:29:35.994860+00:00", "trade", 5.78, 12.0]
["2026-09-30T15:29:35.994861+00:00", "trade", 5.78, 6.0]
["2026-09-30T15:29:35.994978+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:35.994983+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:35.994986+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:35.994994+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:35.995001+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:35.995014+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:35.995021+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:35.995028+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:35.995036+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:35.995050+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:29:35.995051+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.995056+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.995062+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.995069+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.995119+00:00", "trade", 5.78, 6.0]
["2026-09-30T15:29:35.995183+00:00", "trade", 5.775, 61.0]
["2026-09-30T15:29:35.995284+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.995291+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.995320+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.995426+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.995645+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.996894+00:00", "trade", 5.78, 55.0]
["2026-09-30T15:29:35.997363+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.997398+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.997406+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.997413+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:35.997999+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:36.001061+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:36.007621+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:36.007961+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:36.012234+00:00", "trade", 5.7808, 2.0]
["2026-09-30T15:29:36.015707+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:36.179183+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:36.278808+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:29:36.278809+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:29:36.280536+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:36.281030+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:36.383264+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:36.566778+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.019747+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.313902+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.347323+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.347343+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.347656+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.347669+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.347827+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.348320+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.383408+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.383445+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.383509+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:37.417292+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:38.346104+00:00", "trade", 5.78, 31.0]
["2026-09-30T15:29:38.346427+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:29:38.346807+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:38.346858+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:38.346869+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:38.346888+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:38.354522+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:38.840562+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:38.840596+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:38.841066+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:39.252852+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:39.252873+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:39.253303+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.194956+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.195167+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.195678+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.197623+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.200712+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.204896+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.221623+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.493342+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.493811+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.564633+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.565209+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.803905+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.803956+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:40.804403+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:43.691036+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:45.826139+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:46.921691+00:00", "trade", 5.7846, 2185.0]
["2026-09-30T15:29:46.923970+00:00", "trade", 5.78, 50.0]
["2026-09-30T15:29:46.923971+00:00", "trade", 5.78, 102.0]
["2026-09-30T15:29:46.923972+00:00", "trade", 5.78, 548.0]
["2026-09-30T15:29:46.923979+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:46.923986+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:46.923991+00:00", "trade", 5.78, 52.0]
["2026-09-30T15:29:46.924104+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924117+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924123+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924130+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924137+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924143+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924150+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924156+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924163+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924170+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924183+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924190+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924196+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924202+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924209+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924511+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924568+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924594+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:46.924601+00:00", "trade", 5.78, 24.0]
["2026-09-30T15:29:46.924602+00:00", "trade", 5.78, 7.0]
["2026-09-30T15:29:46.924608+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.924669+00:00", "trade", 5.78, 4.0]
["2026-09-30T15:29:46.924675+00:00", "trade", 5.78, 89.0]
["2026-09-30T15:29:46.924755+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.924766+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.924838+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.924879+00:00", "trade", 5.78, 31.0]
["2026-09-30T15:29:46.924909+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.924981+00:00", "trade", 5.775, 68.0]
["2026-09-30T15:29:46.925020+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.925115+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.925259+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.925266+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.925389+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.926162+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.926577+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.927022+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.927474+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:46.973806+00:00", "trade", 5.78, 69.0]
["2026-09-30T15:29:46.975775+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:47.153914+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:47.174398+00:00", "trade", 5.775, 1.0]
["2026-09-30T15:29:48.456464+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:29:48.456942+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:48.601090+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:49.151099+00:00", "trade", 5.778, 300.0]
["2026-09-30T15:29:49.156319+00:00", "trade", 5.7778, 188.0]
["2026-09-30T15:29:49.171000+00:00", "trade", 5.7778, 212.0]
["2026-09-30T15:29:49.844164+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:50.156974+00:00", "trade", 5.775, 15.0]
["2026-09-30T15:29:50.157112+00:00", "trade", 5.775, 4.0]
["2026-09-30T15:29:52.596649+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:52.768035+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:52.770145+00:00", "trade", 5.779, 12.0]
["2026-09-30T15:29:52.771058+00:00", "trade", 5.779, 2.0]
["2026-09-30T15:29:52.771602+00:00", "trade", 5.779, 1.0]
["2026-09-30T15:29:53.512336+00:00", "trade", 5.7776, 1.0]
["2026-09-30T15:29:55.157009+00:00", "trade", 5.775, 39.0]
["2026-09-30T15:29:56.042016+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.095732+00:00", "trade", 5.78, 50.0]
["2026-09-30T15:29:56.095732+00:00", "trade", 5.78, 102.0]
["2026-09-30T15:29:56.095735+00:00", "trade", 5.78, 3.0]
["2026-09-30T15:29:56.095813+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.095820+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096181+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096307+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096329+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096335+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096360+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096365+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096368+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096432+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096443+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096518+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096528+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096572+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.096649+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.096656+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.096664+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.096671+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.096677+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.096691+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.096698+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.096708+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.096949+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.096964+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.096987+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:29:56.097238+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.097342+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.097343+00:00", "trade", 5.78, 2.0]
["2026-09-30T15:29:56.097343+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:29:56.097350+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.097371+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.097390+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.097490+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.097580+00:00", "trade", 5.785, 2.0]
["2026-09-30T15:29:56.097767+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.097774+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.097781+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.098606+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.099052+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.099856+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.104659+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.105110+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.127417+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.127547+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.184808+00:00", "trade", 5.7808, 1.0]
["2026-09-30T15:29:56.185598+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.208557+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.233199+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.233217+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.233566+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.233679+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.234022+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.234455+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.404802+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.568097+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:29:56.568291+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.568397+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.568457+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.568472+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.568475+00:00", "quote", 5.77, 5.79]
["2026-09-30T15:29:56.568478+00:00", "quote", 5.77, 5.79]
["2026-09-30T15:29:56.568485+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568489+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568622+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568629+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568636+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568675+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568689+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568697+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568704+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568791+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568860+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568875+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568939+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.568953+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.569097+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.569139+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.569327+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.570361+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.570373+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.570444+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.570893+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.574833+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.575123+00:00", "quote", 5.77, 5.78]
["2026-09-30T15:29:56.575153+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:29:56.575155+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.575164+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.575171+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.575198+00:00", "quote", 5.78, 5.78]
["2026-09-30T15:29:56.575218+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575256+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575290+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575298+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575366+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575380+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575414+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575535+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575584+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575597+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575605+00:00", "trade", 5.78, 4.0]
["2026-09-30T15:29:56.575607+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575718+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575789+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.575825+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.576022+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.576120+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.576466+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.576719+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.576832+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.577280+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.577346+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.577371+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.579036+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.713391+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.713402+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.713853+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:56.715622+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:57.098117+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:57.417493+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:57.417509+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:57.418183+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:57.418646+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:57.419211+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:57.421100+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:57.495201+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.009169+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.009651+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.009668+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.009671+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.010029+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.010101+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.038239+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.038899+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.038913+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.042641+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.043095+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.178584+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.179074+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.263674+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.264143+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.264156+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.287756+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.288206+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.288239+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.408074+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.408121+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.408578+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.408590+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.445579+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.445588+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.445882+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.446323+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:58.501769+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:59.333797+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:59.334476+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:59.334510+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:59.334551+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:59.334735+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:59.334990+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:59.431127+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:59.524578+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:59.626898+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:29:59.789650+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.042913+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.043735+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.044566+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.046252+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.068762+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.278678+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.279215+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.279665+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.367132+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.383590+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.384057+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.384576+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.384682+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.385149+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.390971+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.390981+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:00.391418+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:03.585508+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:03.585517+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:03.585868+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:07.170861+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:07.171868+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:07.172006+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:07.310809+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:07.568796+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:07.568813+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:07.568846+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:07.569272+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:07.571313+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:08.152464+00:00", "trade", 5.7877, 50.0]
["2026-09-30T15:30:08.512818+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:08.519170+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:09.064830+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:09.168636+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:09.189654+00:00", "trade", 5.785, 65.0]
["2026-09-30T15:30:09.372468+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:09.373243+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:09.501451+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:09.501915+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:09.603997+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:09.626883+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:09.727757+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:09.820008+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:30:10.384016+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:16.015046+00:00", "trade", 5.7801, 1346.0]
["2026-09-30T15:30:16.164099+00:00", "trade", 5.7801, 1.0]
["2026-09-30T15:30:16.983241+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:16.983749+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:16.984246+00:00", "trade", 5.785, 7.0]
["2026-09-30T15:30:17.026346+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:19.407963+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:19.432894+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:19.536107+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:19.560127+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:19.689304+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:19.700008+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:19.971533+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:19.978969+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:20.160850+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:20.323742+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:21.534743+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:21.534788+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:21.535210+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.470322+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:30:24.470637+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:30:24.470774+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.471106+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.471142+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.471273+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.471561+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.471575+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.474327+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.475031+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.475041+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.475481+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.482868+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:24.592438+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:25.736965+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:26.110800+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:26.268882+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:26.475768+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:26.907071+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.209779+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.264613+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.264635+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.264649+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.264738+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.264863+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.265324+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.265527+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.267028+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.267469+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.301930+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.539481+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.569386+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.569397+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.569451+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.569460+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.569819+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:27.822831+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:28.046044+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:28.046506+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:28.046773+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:29.733750+00:00", "trade", 5.7806, 25.0]
["2026-09-30T15:30:30.457582+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:31.144963+00:00", "trade", 5.7899, 500.0]
["2026-09-30T15:30:31.435023+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:31.435479+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:31.790860+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:31.791318+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:31.791325+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:35.094650+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:35.095134+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:35.100405+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:35.100416+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:35.104902+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:35.106161+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:35.230349+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:35.457134+00:00", "trade", 5.7886, 3.0]
["2026-09-30T15:30:35.457813+00:00", "trade", 5.785, 13.0]
["2026-09-30T15:30:35.457845+00:00", "trade", 5.785, 5.0]
["2026-09-30T15:30:36.022353+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:30:36.112082+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:37.229490+00:00", "trade", 5.785, 20.0]
["2026-09-30T15:30:37.267866+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:37.268323+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:37.268336+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:37.988364+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:37.991039+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:37.991505+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:38.028864+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:38.648457+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:39.370542+00:00", "trade", 5.7798, 12.0]
["2026-09-30T15:30:39.371391+00:00", "trade", 5.7798, 7.0]
["2026-09-30T15:30:39.398244+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:39.777473+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:39.783507+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:39.783966+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:39.811533+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:41.929487+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:41.929947+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:42.206786+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:42.212151+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:42.212644+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:42.233121+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:30:42.233555+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:42.233562+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:42.234350+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:42.271601+00:00", "trade", 5.785, 200.0]
["2026-09-30T15:30:42.272282+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:42.272736+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:42.274367+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:30:42.276702+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:30:43.035334+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:44.728344+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:44.728816+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:49.029924+00:00", "trade", 5.7822, 1.0]
["2026-09-30T15:30:49.427751+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:53.111928+00:00", "trade", 5.7805, 56.0]
["2026-09-30T15:30:53.232230+00:00", "trade", 5.7831, 3.0]
["2026-09-30T15:30:53.232555+00:00", "trade", 5.7831, 1.0]
["2026-09-30T15:30:53.233658+00:00", "trade", 5.7831, 1.0]
["2026-09-30T15:30:54.733103+00:00", "trade", 5.785, 4.0]
["2026-09-30T15:30:54.733840+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:56.463569+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:56.942639+00:00", "trade", 5.79, 5.0]
["2026-09-30T15:30:56.942644+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:56.943122+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:56.943165+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:56.943173+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:56.943227+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:57.008572+00:00", "trade", 5.784, 1.0]
["2026-09-30T15:30:57.009346+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:57.360343+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:57.891261+00:00", "trade", 5.7836, 1.0]
["2026-09-30T15:30:58.044876+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:30:58.044877+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:58.045353+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:58.045404+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:58.131566+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:58.182943+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:58.183384+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:58.655449+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:30:59.745425+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:00.555559+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:00.555570+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:00.664777+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:01.702578+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:01.703093+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:01.763635+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:01.840696+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:02.162536+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:02.162563+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:02.163031+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:03.208241+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:03.209052+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:03.213866+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:03.216469+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:03.245327+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:03.245437+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:03.266468+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:03.277526+00:00", "trade", 5.785, 2.0]
["2026-09-30T15:31:03.321640+00:00", "trade", 5.785, 377.0]
["2026-09-30T15:31:03.727284+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:03.914308+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:04.022650+00:00", "trade", 5.785, 200.0]
["2026-09-30T15:31:04.026498+00:00", "trade", 5.785, 300.0]
["2026-09-30T15:31:04.026670+00:00", "trade", 5.785, 390.0]
["2026-09-30T15:31:04.070030+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:04.335573+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:04.356394+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:04.356848+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:04.522907+00:00", "trade", 5.785, 225.0]
["2026-09-30T15:31:04.927849+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:31:06.019329+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:06.928473+00:00", "trade", 5.78, 16.0]
["2026-09-30T15:31:07.909582+00:00", "trade", 5.7814, 7.0]
["2026-09-30T15:31:12.387696+00:00", "trade", 5.785, 200.0]
["2026-09-30T15:31:13.235846+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:13.236288+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:13.236306+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:14.320062+00:00", "trade", 5.7797, 100.0]
["2026-09-30T15:31:14.769630+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:14.801384+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:15.143340+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:15.488814+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:15.597912+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:15.598382+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:16.583177+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:16.584478+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:16.753259+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:17.544617+00:00", "trade", 5.78, 7.0]
["2026-09-30T15:31:17.750121+00:00", "trade", 5.78, 18.0]
["2026-09-30T15:31:18.476838+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:18.553273+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:31:18.636673+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:31:19.390071+00:00", "trade", 5.7818, 3.0]
["2026-09-30T15:31:21.928342+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:21.928783+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:21.929234+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:22.940214+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:22.940690+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:22.972760+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:25.086233+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:25.086684+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:25.843440+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:25.843912+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:25.843946+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:25.945261+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:27.260653+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:27.271796+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:29.047143+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:29.047586+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:29.047615+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:29.979594+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:29.980019+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:29.980063+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:30.066426+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:30.862638+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:30.964290+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:31.315216+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:31.454309+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:31.454336+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:31.454984+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:31.477959+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:31:31.478444+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:31.567213+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:31.745394+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:33.755536+00:00", "trade", 5.79, 170.0]
["2026-09-30T15:31:33.757668+00:00", "trade", 5.79, 460.0]
["2026-09-30T15:31:33.757672+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:33.758135+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:33.758155+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:33.758179+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:33.758190+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:33.886405+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:33.986467+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:34.587247+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:34.673630+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:34.676004+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:34.676472+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:34.914114+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:35.199383+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:35.199592+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:35.199832+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:36.300123+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:36.352304+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:36.454043+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:38.225942+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:38.226397+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:39.505872+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:40.774120+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:40.847592+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:43.255006+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:46.838215+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:47.759381+00:00", "trade", 5.7862, 4.0]
["2026-09-30T15:31:47.760054+00:00", "trade", 5.78, 12.0]
["2026-09-30T15:31:47.986160+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:48.325667+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:48.325913+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:48.425069+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:49.224958+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:49.883511+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:50.202009+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:51.375959+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:52.018451+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:52.144515+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:52.252439+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:52.525890+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:54.353403+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:54.419273+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:55.363349+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:56.625122+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:56.625536+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:56.625639+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:56.626178+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:56.804597+00:00", "trade", 5.78, 6.0]
["2026-09-30T15:31:56.881392+00:00", "trade", 5.785, 45.0]
["2026-09-30T15:31:57.212526+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:57.213033+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:58.458937+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:58.459401+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:58.459860+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:58.551356+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:31:59.296700+00:00", "trade", 5.785, 1.0]
["2026-09-30T15:31:59.297517+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:00.214991+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:00.477523+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:00.478258+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:00.917159+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:00.917630+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:00.918070+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:01.139333+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:01.303742+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:01.568695+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:01.820486+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:02.982649+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:04.964590+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:04.966846+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:04.967296+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:05.027525+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:05.426030+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:06.823790+00:00", "trade", 5.785, 75.0]
["2026-09-30T15:32:07.248168+00:00", "trade", 5.7876, 1.0]
["2026-09-30T15:32:07.248184+00:00", "trade", 5.7876, 1.0]
["2026-09-30T15:32:08.528896+00:00", "trade", 5.7886, 100.0]
["2026-09-30T15:32:08.692943+00:00", "trade", 5.785, 9.0]
["2026-09-30T15:32:11.488179+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:15.310035+00:00", "trade", 5.7884, 1.0]
["2026-09-30T15:32:15.366901+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:15.391191+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:15.411157+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.158725+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.419678+00:00", "trade", 5.7812, 177.0]
["2026-09-30T15:32:18.420622+00:00", "trade", 5.785, 15.0]
["2026-09-30T15:32:18.420655+00:00", "trade", 5.785, 4.0]
["2026-09-30T15:32:18.492116+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.492577+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.544170+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.544615+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.546945+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.662005+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.736941+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.737396+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.737448+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.829217+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:18.901722+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:21.002070+00:00", "trade", 5.785, 100.0]
["2026-09-30T15:32:21.002074+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:21.002736+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:21.002774+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:21.002844+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:21.579028+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:21.579034+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:21.579082+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:21.579094+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:21.579274+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:21.579772+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:22.920601+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:22.921203+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:22.921210+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:22.921223+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:23.011721+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:23.106161+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:23.106258+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:23.106284+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:23.209362+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:23.393292+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:23.494582+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:23.818936+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:23.819088+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:23.922380+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:25.182763+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:25.182788+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:25.183063+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:25.218707+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:26.013977+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:26.014188+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:26.037215+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:26.145656+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:26.145715+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:26.146156+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:26.803783+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:27.141451+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:27.141606+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:27.141621+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:27.142070+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:27.151947+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:32.953406+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:34.443084+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:36.197754+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:32:36.198266+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:36.198275+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:36.198759+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:36.298481+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.263183+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.263685+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.346247+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.369510+00:00", "trade", 5.7852, 2.0]
["2026-09-30T15:32:38.522814+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.665025+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.742357+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.885330+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.885355+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.885381+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.885392+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.905614+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.906064+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.940350+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.940806+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.987687+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:38.987734+00:00", "quote", 5.78, 5.79]
["2026-09-30T15:32:39.019721+00:00", "trade", 5.79, 39.0]
["2026-09-30T15:32:39.019723+00:00", "trade", 5.79, 24.0]
["2026-09-30T15:32:39.019725+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:32:39.019726+00:00", "trade", 5.79, 5.0]
["2026-09-30T15:32:39.019729+00:00", "trade", 5.79, 10.0]
["2026-09-30T15:32:39.019730+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:32:39.019733+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:32:39.019733+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:32:39.019744+00:00", "trade", 5.79, 15.0]
["2026-09-30T15:32:39.019823+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.019830+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.019836+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.019850+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.019856+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.019863+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.019869+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.019876+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.019883+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.019889+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.019909+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.020001+00:00", "trade", 5.79, 4.0]
["2026-09-30T15:32:39.020022+00:00", "trade", 5.79, 300.0]
["2026-09-30T15:32:39.020165+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.020200+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.020223+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.020252+00:00", "quote", 5.79, 5.79]
["2026-09-30T15:32:39.020294+00:00", "trade", 5.79, 13.0]
["2026-09-30T15:32:39.020296+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020301+00:00", "trade", 5.79, 13.0]
["2026-09-30T15:32:39.020302+00:00", "trade", 5.79, 2.0]
["2026-09-30T15:32:39.020351+00:00", "trade", 5.79, 5.0]
["2026-09-30T15:32:39.020419+00:00", "trade", 5.79, 5.0]
["2026-09-30T15:32:39.020506+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020550+00:00", "trade", 5.79, 129.0]
["2026-09-30T15:32:39.020598+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020611+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020654+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020678+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020720+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020760+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020771+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020792+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020806+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020815+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020822+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.020969+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.021131+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.021160+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.021225+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.021669+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.022473+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.026478+00:00", "trade", 5.79, 175.0]
["2026-09-30T15:32:39.027150+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.027162+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.027174+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.027180+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.027205+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.027437+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.028489+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.034450+00:00", "trade", 5.795, 3.0]
["2026-09-30T15:32:39.034495+00:00", "trade", 5.795, 23.0]
["2026-09-30T15:32:39.035194+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.088898+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.120868+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.120883+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.120890+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.180132+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.180617+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.578503+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.599847+00:00", "trade", 5.7811, 3.0]
["2026-09-30T15:32:39.798965+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:32:39.799065+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:32:39.799256+00:00", "trade", 5.798, 800.0]
["2026-09-30T15:32:39.799365+00:00", "trade", 5.8, 570.0]
["2026-09-30T15:32:39.799779+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.799894+00:00", "trade", 5.8, 12.0]
["2026-09-30T15:32:39.799964+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:32:39.799965+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:32:39.800149+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.800230+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.800349+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.800458+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.804739+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.812457+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:39.812945+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:40.806950+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:40.807407+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:40.808166+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:40.808635+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:40.879652+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:42.628566+00:00", "trade", 5.7931, 2.0]
["2026-09-30T15:32:43.294968+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:43.295065+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:43.296099+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:43.296549+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:43.299155+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:43.397560+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:43.464995+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:44.053946+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:32:44.055608+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:44.055704+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:32:44.517763+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:44.518250+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:44.518705+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:44.571921+00:00", "trade", 5.7989, 500.0]
["2026-09-30T15:32:44.572431+00:00", "trade", 5.8, 50.0]
["2026-09-30T15:32:44.572432+00:00", "trade", 5.8, 4.0]
["2026-09-30T15:32:44.572434+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:32:44.572713+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:32:44.572735+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:32:44.572841+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:32:44.572868+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:32:44.572869+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572877+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572886+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572893+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572899+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572913+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572920+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572934+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572941+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572948+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572954+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572967+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572980+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572986+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:32:44.572997+00:00", "trade", 5.8, 20.0]
["2026-09-30T15:32:44.572998+00:00", "trade", 5.8, 63.0]
["2026-09-30T15:32:44.572998+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573053+00:00", "trade", 5.8, 284.0]
["2026-09-30T15:32:44.573082+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573146+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573155+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573202+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573270+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573292+00:00", "trade", 5.805, 39.0]
["2026-09-30T15:32:44.573294+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573326+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573335+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573381+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573407+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573425+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573466+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573483+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573498+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573559+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573590+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573602+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573828+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.573884+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.574091+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.574495+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.590392+00:00", "trade", 5.8014, 1.0]
["2026-09-30T15:32:44.674035+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:44.697481+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:47.084215+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:32:50.279736+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:51.836960+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:51.837840+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:51.864945+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:51.960473+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:52.617138+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:52.617913+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:52.681776+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:52.682607+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.059315+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.059346+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.059843+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.059912+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.060291+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.060302+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.060317+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.061836+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.062305+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.069230+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.173735+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.174259+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.174548+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.174616+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.174734+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.174772+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.174805+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.175033+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.175048+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.175095+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.175219+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.175271+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.177025+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.178800+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.184250+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:53.469750+00:00", "trade", 5.7949, 4.0]
["2026-09-30T15:32:54.169127+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:54.169134+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:54.169191+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:54.169198+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:54.170721+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:54.171178+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:54.925046+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.370304+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.370462+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.370604+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.370682+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.370749+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.370985+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.371007+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.371018+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.371078+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.371183+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.371436+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.373651+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.380382+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.666529+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.666995+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.667037+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.667045+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.667057+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.667067+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.667427+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.667476+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.667489+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.667507+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.667563+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.667911+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.667955+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.668807+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.676449+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.710226+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.875766+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:57.876227+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:32:59.052793+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.176144+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:33:00.176150+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.176566+00:00", "trade", 5.8, 13.0]
["2026-09-30T15:33:00.176631+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.176649+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.176668+00:00", "trade", 5.805, 4.0]
["2026-09-30T15:33:00.176693+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.176737+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.176750+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.177154+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.177206+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.177648+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.177690+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.275077+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:00.275519+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:01.425939+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:05.038868+00:00", "trade", 5.805, 57.0]
["2026-09-30T15:33:05.039684+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:05.112623+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:05.137044+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:05.504617+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:05.935829+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:09.088167+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:33:09.791477+00:00", "trade", 5.7938, 3.0]
["2026-09-30T15:33:10.009108+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:10.009568+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:10.009592+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:10.663579+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:11.372431+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:11.624857+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:11.685299+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:11.685776+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:12.659813+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:33:16.783590+00:00", "trade", 5.8, 12.0]
["2026-09-30T15:33:17.121184+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:18.932644+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:18.933106+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:19.380047+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:20.310374+00:00", "trade", 5.7944, 9.0]
["2026-09-30T15:33:21.188618+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:21.620676+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:21.621157+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:30.046081+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:30.046546+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:30.648844+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:30.715580+00:00", "trade", 5.805, 8.0]
["2026-09-30T15:33:30.749433+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:30.750274+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:30.768249+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:30.769106+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:30.769804+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:33:30.769806+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:33:30.769869+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:30.770270+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:30.770323+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:30.770332+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:31.983157+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:31.983183+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:31.985055+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:32.195375+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:32.195789+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:32.195818+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:32.249554+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:34.445269+00:00", "trade", 5.8095, 1.0]
["2026-09-30T15:33:35.305910+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:35.306383+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:35.306397+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:35.333317+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:35.411835+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:33:35.413406+00:00", "trade", 5.8095, 300.0]
["2026-09-30T15:33:35.657263+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:33:35.659231+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:35.703721+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:35.717747+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:36.174192+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:36.240204+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:36.341245+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:36.413893+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:37.154206+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:39.695372+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:39.695394+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:39.695469+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:39.695853+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:39.713551+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:39.976953+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:39.980954+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:33:39.981334+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:39.981426+00:00", "trade", 5.805, 290.0]
["2026-09-30T15:33:39.981754+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:40.105965+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:40.243584+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:40.367031+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:41.552189+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:41.604589+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:33:41.653587+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:41.823123+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:41.924217+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:45.987211+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:45.987253+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:33:48.382785+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:48.383248+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:48.383258+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:49.053323+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:49.053793+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:49.083426+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:49.525979+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:49.572368+00:00", "trade", 5.805, 118.0]
["2026-09-30T15:33:49.739523+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:49.834288+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:50.573047+00:00", "trade", 5.805, 11.0]
["2026-09-30T15:33:51.054264+00:00", "trade", 5.7881, 25.0]
["2026-09-30T15:33:51.899356+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:33:54.022964+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:33:54.036344+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:33:55.623110+00:00", "trade", 5.8, 72.0]
["2026-09-30T15:33:55.628656+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:34:02.063854+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:02.064328+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:02.066914+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:02.066963+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:02.092128+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:02.149680+00:00", "trade", 5.7879, 12.0]
["2026-09-30T15:34:02.264147+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:02.278958+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:04.024538+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:04.025408+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:04.025434+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:04.066335+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:04.161657+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:04.275289+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:04.275725+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:07.022099+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:34:07.022100+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:34:07.022501+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:07.022508+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:07.022604+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:07.022615+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:07.022958+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:07.023747+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:07.322282+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:10.756219+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:14.169975+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:14.169982+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:14.170011+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:14.201302+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:16.668864+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:17.213948+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:18.330293+00:00", "trade", 5.7982, 8.0]
["2026-09-30T15:34:18.330978+00:00", "trade", 5.8, 5.0]
["2026-09-30T15:34:21.422859+00:00", "trade", 5.7876, 1.0]
["2026-09-30T15:34:22.649286+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:22.930559+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:23.043222+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:23.054857+00:00", "trade", 5.8016, 29.0]
["2026-09-30T15:34:23.055215+00:00", "trade", 5.8016, 1.0]
["2026-09-30T15:34:23.055470+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:34:23.055854+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:23.055870+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:23.055980+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:23.056242+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:23.249073+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:24.061727+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:24.996428+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:26.964972+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:27.420663+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:33.545898+00:00", "trade", 5.8087, 6.0]
["2026-09-30T15:34:33.546259+00:00", "trade", 5.8087, 1.0]
["2026-09-30T15:34:33.736957+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:34.398958+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:34.752435+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:34.855981+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:38.264952+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:34:38.265365+00:00", "trade", 5.8, 17.0]
["2026-09-30T15:34:38.265512+00:00", "trade", 5.8, 4.0]
["2026-09-30T15:34:38.818760+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:39.182053+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:39.697874+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:40.713392+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:42.036500+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:34:44.767344+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:44.767809+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:44.768801+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:45.392044+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.151234+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.152318+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.166832+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.182437+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.309036+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:34:47.312187+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.312596+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.313001+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.321416+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.323264+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.323275+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.327756+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.335223+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.340912+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.394161+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.395809+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.416888+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.487168+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.546021+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.595234+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.618407+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.634268+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.642501+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:47.655380+00:00", "trade", 5.8, 8.0]
["2026-09-30T15:34:47.655479+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:34:47.655488+00:00", "trade", 5.8, 24.0]
["2026-09-30T15:34:47.655489+00:00", "trade", 5.8, 811.0]
["2026-09-30T15:34:47.655511+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:34:47.655544+00:00", "trade", 5.8, 9.0]
["2026-09-30T15:34:47.655577+00:00", "trade", 5.8, 50.0]
["2026-09-30T15:34:47.655581+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:34:47.655581+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:34:47.655584+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:47.655611+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:47.655621+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:47.655723+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:47.655920+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:47.656383+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.656404+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.656421+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.656764+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.656860+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.656945+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.657421+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.659499+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.660534+00:00", "trade", 5.8, 16.0]
["2026-09-30T15:34:47.660536+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.660957+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.662836+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.666463+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.669250+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.670406+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.671104+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.680313+00:00", "trade", 5.8, 62.0]
["2026-09-30T15:34:47.683646+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:34:47.691529+00:00", "trade", 5.8, 18.0]
["2026-09-30T15:34:47.723287+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.875331+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.876176+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.876537+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.929339+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.929371+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.929383+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.929398+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.929848+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.931655+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:47.971803+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.030357+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.030827+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.044220+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.047780+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.111090+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.145344+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.170430+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.172623+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.213820+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.214302+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.277500+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.277959+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.530170+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.575247+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.575278+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.575398+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.575759+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.576201+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.584116+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.584583+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.594024+00:00", "trade", 5.8, 25.0]
["2026-09-30T15:34:48.594025+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:34:48.594027+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:34:48.594028+00:00", "trade", 5.8, 200.0]
["2026-09-30T15:34:48.594031+00:00", "trade", 5.8, 16.0]
["2026-09-30T15:34:48.594033+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.594040+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:48.594117+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:48.594124+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:48.594131+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:48.594138+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:48.594145+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:48.594160+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:48.594174+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:48.594188+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:48.594203+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:48.594216+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:48.594303+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:34:48.594410+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.594467+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.594530+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.594707+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.594786+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.594820+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.596930+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.600303+00:00", "trade", 5.8005, 1.0]
["2026-09-30T15:34:48.600874+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.600887+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.694858+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.706962+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.708750+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.724600+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.737294+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.739113+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.743345+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.766620+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.779598+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.853558+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.853578+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.853768+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.854126+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.854251+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.874009+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.935242+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.965854+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.966916+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.984382+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:48.987465+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:49.017103+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:49.059829+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:49.091140+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:34:49.097147+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:49.097165+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:49.192272+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:49.203714+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:49.789665+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:49.791239+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:49.860302+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:49.881078+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:49.881548+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:50.069711+00:00", "trade", 5.8008, 28.0]
["2026-09-30T15:34:50.587364+00:00", "trade", 5.8008, 5.0]
["2026-09-30T15:34:52.067774+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:52.068153+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:52.155433+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:53.319134+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:53.319575+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:53.325588+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:53.428365+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:53.471218+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.035714+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:34:54.036128+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.036135+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.036179+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.036191+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.036214+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.036230+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.038052+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.107646+00:00", "trade", 5.805, 2.0]
["2026-09-30T15:34:54.108446+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.108453+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.511374+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.797063+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:54.896092+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:55.866965+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:55.867148+00:00", "trade", 5.8, 50.0]
["2026-09-30T15:34:55.867151+00:00", "trade", 5.8, 85.0]
["2026-09-30T15:34:55.867151+00:00", "trade", 5.8, 200.0]
["2026-09-30T15:34:55.867153+00:00", "trade", 5.8, 119.0]
["2026-09-30T15:34:55.867154+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:55.867161+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:55.867207+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:55.867294+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:55.867442+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:55.867478+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:55.867486+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:55.867486+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:34:55.867501+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867517+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867524+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867531+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867538+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867544+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867551+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867557+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867571+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867577+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867578+00:00", "trade", 5.8, 37.0]
["2026-09-30T15:34:55.867584+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:34:55.867584+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867585+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:34:55.867586+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:34:55.867587+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:34:55.867590+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.867592+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.867599+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.867605+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.867618+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.867626+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.867634+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.867753+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.867764+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.867781+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.867813+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.867888+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.868016+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.868023+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.868061+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.868088+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.868155+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.868264+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.868414+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.868444+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.868462+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.868479+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.868542+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.869750+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.874415+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:55.920920+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:56.044577+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:56.082929+00:00", "trade", 5.795, 1.0]
["2026-09-30T15:34:56.084987+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:56.835384+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:56.868830+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:58.501955+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:58.503209+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:34:58.627691+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:01.721380+00:00", "trade", 5.79, 584.0]
["2026-09-30T15:35:01.721390+00:00", "trade", 5.79, 121.0]
["2026-09-30T15:35:01.721391+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:01.721868+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:01.721901+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:01.722207+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:01.722317+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:01.722401+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:01.722672+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:01.722755+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:01.858560+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:01.858568+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:05.277487+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:05.374470+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:05.505841+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:05.561045+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:05.655775+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:06.658207+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:06.658674+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:06.660475+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:06.870628+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:06.971774+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:07.039462+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:07.039974+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:07.187590+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:07.188527+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:08.086395+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:08.090474+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:08.441924+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:35:08.442104+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:35:08.442256+00:00", "trade", 5.798, 190.0]
["2026-09-30T15:35:08.442308+00:00", "trade", 5.795, 10.0]
["2026-09-30T15:35:08.442380+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:08.442433+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:08.442450+00:00", "trade", 5.795, 3.0]
["2026-09-30T15:35:08.442655+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:08.442835+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:08.445735+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:08.446060+00:00", "trade", 5.798, 100.0]
["2026-09-30T15:35:08.450787+00:00", "trade", 5.7977, 480.0]
["2026-09-30T15:35:08.451550+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:08.465768+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:08.629164+00:00", "trade", 5.7856, 25.0]
["2026-09-30T15:35:09.094238+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:11.315113+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:35:11.879714+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:35:13.277832+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.278291+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.279333+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.279523+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.279568+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.279579+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.279818+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.279987+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.279994+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.280009+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.280030+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.280062+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.280480+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.280491+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.280507+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.280537+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.280548+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.280569+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.285409+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.286629+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.287306+00:00", "trade", 5.8, 85.0]
["2026-09-30T15:35:13.287307+00:00", "trade", 5.8, 5.0]
["2026-09-30T15:35:13.287309+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:35:13.287310+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:35:13.287326+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:13.287419+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287426+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287433+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287440+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287447+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287461+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287468+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287475+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287482+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287488+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287503+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287509+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287560+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287570+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:13.287665+00:00", "trade", 5.8, 4.0]
["2026-09-30T15:35:13.287666+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:35:13.287666+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.287807+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.288045+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.288059+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.288093+00:00", "trade", 5.805, 27.0]
["2026-09-30T15:35:13.288099+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.288145+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.288173+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.288190+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.288356+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.288610+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.288626+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.289201+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.290381+00:00", "trade", 5.8019, 1.0]
["2026-09-30T15:35:13.313175+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.313770+00:00", "trade", 5.8, 200.0]
["2026-09-30T15:35:13.313772+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.313783+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:35:13.314231+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.314238+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.314271+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.314318+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.388315+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.388598+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.388758+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.434619+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.484086+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:13.586473+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:14.584792+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:14.685705+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:15.520668+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:35:15.520963+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:15.521030+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:15.521048+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:15.521169+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:15.521208+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:15.521543+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:15.528677+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:15.609932+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:15.919959+00:00", "trade", 5.8, 50.0]
["2026-09-30T15:35:15.919961+00:00", "trade", 5.8, 50.0]
["2026-09-30T15:35:15.919966+00:00", "quote", 5.79, 5.81]
["2026-09-30T15:35:15.920268+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:15.920280+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:15.920384+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:15.920674+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:15.920719+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:15.920766+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:15.920856+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:15.921702+00:00", "trade", 5.795, 2.0]
["2026-09-30T15:35:15.921767+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:15.923243+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:15.923269+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:15.984406+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:15.985141+00:00", "trade", 5.795, 8.0]
["2026-09-30T15:35:16.043857+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:16.045218+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:16.763241+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:16.763249+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:16.763256+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:16.763579+00:00", "trade", 5.8, 60.0]
["2026-09-30T15:35:16.763728+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:16.763757+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:35:16.763758+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.763814+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.763836+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.763853+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.763971+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.764003+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.764012+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.764197+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.764205+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.764238+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.764252+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.764276+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.764299+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.765753+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.766082+00:00", "trade", 5.8006, 3.0]
["2026-09-30T15:35:16.766202+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.880965+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:16.917155+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:17.219776+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:17.323319+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:17.886802+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:17.886832+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:18.008132+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:20.549842+00:00", "trade", 5.8001, 9.0]
["2026-09-30T15:35:20.643229+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:21.296617+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:21.296625+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:21.297072+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:21.297537+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:21.639133+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:22.289591+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:22.296453+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:22.781012+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:23.028392+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:23.075377+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:23.219159+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:23.286928+00:00", "trade", 5.8, 60.0]
["2026-09-30T15:35:23.307204+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:23.314809+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:23.817384+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:23.817928+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:24.221522+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:24.232120+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:27.589893+00:00", "trade", 5.7985, 1.0]
["2026-09-30T15:35:27.590582+00:00", "trade", 5.805, 7.0]
["2026-09-30T15:35:27.612011+00:00", "trade", 5.805, 11.0]
["2026-09-30T15:35:27.748291+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:27.760869+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:31.155677+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:31.155781+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:31.156803+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:31.157083+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:31.160073+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:31.244736+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:32.090384+00:00", "trade", 5.7985, 4.0]
["2026-09-30T15:35:33.585883+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:33.585982+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:33.586409+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:33.588583+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:33.589035+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:36.871729+00:00", "trade", 5.805, 3000.0]
["2026-09-30T15:35:36.875374+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:37.640516+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:37.641757+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:37.947668+00:00", "trade", 5.8087, 34.0]
["2026-09-30T15:35:38.481549+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:38.482052+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:39.422630+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:39.992241+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:42.955873+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:35:42.956963+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:42.957426+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:42.957872+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:43.897964+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:44.006397+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:47.353473+00:00", "trade", 5.7976, 57.0]
["2026-09-30T15:35:47.456266+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:47.456736+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:47.529543+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:47.529935+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:35:47.530411+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:47.530457+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:47.530471+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:47.592978+00:00", "trade", 5.805, 45.0]
["2026-09-30T15:35:47.593486+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:47.616411+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:48.543422+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:49.439286+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:49.768302+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:49.768326+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:49.769115+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:50.066741+00:00", "trade", 5.805, 39.0]
["2026-09-30T15:35:53.240598+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:53.849085+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:53.910076+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:54.074619+00:00", "trade", 5.805, 8.0]
["2026-09-30T15:35:54.660113+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:35:54.660518+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:54.660614+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:54.660626+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:54.660634+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:54.660656+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:54.661006+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:54.661082+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:54.662191+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:54.751851+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:54.752326+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:54.767204+00:00", "trade", 5.7977, 1.0]
["2026-09-30T15:35:56.142354+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:35:56.142406+00:00", "trade", 5.8, 50.0]
["2026-09-30T15:35:56.142407+00:00", "trade", 5.8, 50.0]
["2026-09-30T15:35:56.142409+00:00", "trade", 5.8, 45.0]
["2026-09-30T15:35:56.142416+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:35:56.142425+00:00", "trade", 5.8, 24.0]
["2026-09-30T15:35:56.142426+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:35:56.142432+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:35:56.142493+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:56.142500+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:56.142508+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:56.142517+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:35:56.142531+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142537+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142544+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142545+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142551+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142558+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142564+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142570+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142585+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142598+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142604+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142691+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142706+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142759+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142796+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:35:56.142800+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.142875+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.142892+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.142962+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.143150+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.143209+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.143221+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.143234+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.143246+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.143272+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.143427+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.143654+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.143689+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.218285+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:56.460242+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:59.109439+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:35:59.109446+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:00.456680+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:36:05.787464+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:05.787932+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:06.159485+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:06.162039+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:06.162560+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:08.670466+00:00", "trade", 5.7874, 10.0]
["2026-09-30T15:36:08.671776+00:00", "trade", 5.7874, 46.0]
["2026-09-30T15:36:11.086326+00:00", "trade", 5.795, 5.0]
["2026-09-30T15:36:11.090066+00:00", "trade", 5.795, 200.0]
["2026-09-30T15:36:15.402411+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.407234+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.423311+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.423535+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.423582+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.423601+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.423694+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.423711+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.423912+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.424053+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.424717+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.426259+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.427211+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.427223+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.427951+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.429470+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.433682+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.493106+00:00", "trade", 5.795, 111.0]
["2026-09-30T15:36:15.493779+00:00", "trade", 5.79, 19.0]
["2026-09-30T15:36:15.493901+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:15.687053+00:00", "trade", 5.8, 42.0]
["2026-09-30T15:36:16.548493+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:16.548813+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:16.549558+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:16.653605+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:16.878039+00:00", "trade", 5.8029, 7.0]
["2026-09-30T15:36:18.178124+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:18.279134+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:18.500980+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:18.610488+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:18.813525+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:18.813544+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:18.814053+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:18.826266+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:19.063831+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:19.758291+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:19.918070+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:20.088871+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:20.088893+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:20.088899+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:20.425799+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:20.426320+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:23.364597+00:00", "trade", 5.79, 4.0]
["2026-09-30T15:36:24.483670+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:24.484155+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:24.644553+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:25.707781+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:25.708270+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:25.758904+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:27.002036+00:00", "trade", 5.7972, 700.0]
["2026-09-30T15:36:27.602791+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:27.602798+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:27.694626+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:30.582380+00:00", "trade", 5.795, 1.0]
["2026-09-30T15:36:32.007768+00:00", "trade", 5.795, 100.0]
["2026-09-30T15:36:32.923516+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:32.924034+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:33.030940+00:00", "trade", 5.7881, 50.0]
["2026-09-30T15:36:33.031739+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:33.032189+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:34.063591+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:35.084492+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:35.084955+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:35.166787+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:39.369808+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:39.370268+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:39.370277+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:39.428014+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.104670+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.105245+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.175600+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.432913+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.432935+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.432946+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.433215+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.433382+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.433392+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.433856+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.639389+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.639828+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.640139+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.641246+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:41.777356+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:42.001318+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:42.102198+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:42.688311+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:42.989987+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:42.990452+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:43.006132+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:44.589973+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:44.590439+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:44.590446+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:44.590879+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:44.590894+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:44.591322+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:48.369810+00:00", "trade", 5.8008, 5.0]
["2026-09-30T15:36:48.370544+00:00", "trade", 5.795, 16.0]
["2026-09-30T15:36:49.134876+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:49.134988+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:49.135441+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:49.601159+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:54.601122+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:54.903371+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:54.903440+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:54.903532+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:54.903908+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:54.911160+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:54.911166+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:54.911219+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:54.928861+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:54.943091+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:36:55.300145+00:00", "trade", 5.7994, 500.0]
["2026-09-30T15:36:56.300830+00:00", "trade", 5.79, 5.0]
["2026-09-30T15:37:00.900926+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:37:01.590861+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:37:01.590876+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:37:01.591313+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:37:01.591382+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:37:01.591508+00:00", "quote", 5.79, 5.8]
["2026-09-30T15:37:01.599730+00:00", "trade", 5.8, 50.0]
["2026-09-30T15:37:01.599731+00:00", "trade", 5.8, 5.0]
["2026-09-30T15:37:01.599732+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:37:01.599734+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:37:01.599739+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:37:01.599739+00:00", "trade", 5.8, 400.0]
["2026-09-30T15:37:01.600008+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:37:01.600048+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:37:01.600078+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600091+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600097+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600116+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:37:01.600118+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600134+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600135+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600238+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600245+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600252+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600259+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600273+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600280+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600288+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600294+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600301+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600309+00:00", "quote", 5.8, 5.8]
["2026-09-30T15:37:01.600312+00:00", "trade", 5.8, 300.0]
["2026-09-30T15:37:01.600314+00:00", "trade", 5.8, 300.0]
["2026-09-30T15:37:01.600314+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600459+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600570+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600579+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600606+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600614+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600622+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600684+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600705+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600733+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600751+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600763+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600788+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.600800+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.601058+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.601280+00:00", "trade", 5.8, 11.0]
["2026-09-30T15:37:01.601312+00:00", "trade", 5.805, 28.0]
["2026-09-30T15:37:01.602392+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.602405+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.602857+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:01.603900+00:00", "trade", 5.8021, 2.0]
["2026-09-30T15:37:01.606812+00:00", "trade", 5.805, 311.0]
["2026-09-30T15:37:01.607902+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:37:01.608019+00:00", "trade", 5.805, 482.0]
["2026-09-30T15:37:01.637718+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:02.089499+00:00", "trade", 5.7998, 1.0]
["2026-09-30T15:37:02.198345+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:02.198491+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:02.199767+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.029247+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:37:03.029364+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.029690+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.029734+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.029745+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.030142+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.030839+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.049566+00:00", "trade", 5.805, 4.0]
["2026-09-30T15:37:03.058462+00:00", "trade", 5.8001, 500.0]
["2026-09-30T15:37:03.058896+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.059155+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.059167+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.059363+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.059383+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.059390+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.059871+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.059883+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.060322+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.067119+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.067598+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.073593+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.074057+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.074104+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.074531+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.074991+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.075732+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:37:03.075890+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:37:03.075949+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:37:03.076104+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.076113+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.076139+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.076192+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.076563+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.097165+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.122205+00:00", "trade", 5.805, 15.0]
["2026-09-30T15:37:03.122980+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.297392+00:00", "trade", 5.7993, 100.0]
["2026-09-30T15:37:03.449692+00:00", "trade", 5.7898, 1.0]
["2026-09-30T15:37:03.762829+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:03.849613+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:04.065164+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:04.065207+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:04.065627+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:04.072291+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:04.082721+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:04.110734+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:05.539205+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:05.543976+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:06.075210+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:06.081969+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:06.186477+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:06.186937+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:06.187392+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:06.342598+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:06.343052+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:06.343064+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:06.379788+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:06.380250+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:07.052746+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:07.052822+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:07.082343+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:07.265060+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:07.409315+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:07.464408+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:08.611091+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:08.648530+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:08.853027+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:08.857801+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:08.868197+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:09.045107+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:09.045124+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:09.045609+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:09.159021+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:09.164098+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:09.277553+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:09.333406+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:10.433234+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:10.761199+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:10.867439+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:10.875823+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:11.618949+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:37:12.033988+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:12.105562+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:13.251338+00:00", "trade", 5.8017, 5.0]
["2026-09-30T15:37:13.254192+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:13.778659+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:17.850125+00:00", "trade", 5.8071, 111.0]
["2026-09-30T15:37:21.290212+00:00", "trade", 5.801, 5.0]
["2026-09-30T15:37:21.533440+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:21.705616+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:24.102818+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:24.103354+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:37:24.104135+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:24.105823+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:37:24.108390+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:37:24.118510+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:37:24.119282+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:24.930291+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:25.051408+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:29.880594+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:37:33.360709+00:00", "trade", 5.8092, 20.0]
["2026-09-30T15:37:34.730607+00:00", "trade", 5.8021, 10.0]
["2026-09-30T15:37:36.374757+00:00", "trade", 5.8003, 1.0]
["2026-09-30T15:37:36.872376+00:00", "trade", 5.8009, 39.0]
["2026-09-30T15:37:38.376487+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:37:38.377355+00:00", "trade", 5.8, 5.0]
["2026-09-30T15:37:38.377392+00:00", "trade", 5.805, 19.0]
["2026-09-30T15:37:41.510199+00:00", "trade", 5.7907, 13.0]
["2026-09-30T15:37:42.253527+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:42.255853+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:42.255862+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:42.256312+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:42.256319+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:42.357409+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:42.445183+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:42.445636+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:42.446135+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:42.447232+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:44.470370+00:00", "trade", 5.7908, 1.0]
["2026-09-30T15:37:47.027027+00:00", "trade", 5.8091, 150.0]
["2026-09-30T15:37:47.884312+00:00", "trade", 5.805, 2.0]
["2026-09-30T15:37:47.900015+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:37:47.970081+00:00", "trade", 5.8087, 10.0]
["2026-09-30T15:37:48.464890+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:48.730702+00:00", "trade", 5.81, 1632.0]
["2026-09-30T15:37:48.733791+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:37:48.738175+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:37:48.745630+00:00", "trade", 5.805, 89.0]
["2026-09-30T15:37:48.943783+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:49.149915+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:49.169967+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:37:49.352317+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:49.577128+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:49.577593+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:49.578008+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:49.608720+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:49.608727+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:49.631784+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:50.431861+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:51.051693+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:51.057592+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:37:52.597776+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:52.598232+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:52.620625+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:55.597553+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:55.598018+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:55.736253+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:58.084321+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:58.084770+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:58.084779+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:58.085230+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:58.085680+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:58.142493+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:58.142964+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:58.143415+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:58.460133+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:37:58.460146+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:00.305160+00:00", "trade", 5.805, 50.0]
["2026-09-30T15:38:00.305329+00:00", "trade", 5.805, 50.0]
["2026-09-30T15:38:00.306466+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:00.306923+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:00.306932+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:00.307402+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:00.579869+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:02.890934+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:02.891396+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:02.891407+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:03.106601+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:05.343444+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:38:06.344157+00:00", "trade", 5.8, 5.0]
["2026-09-30T15:38:10.402789+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:10.403256+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:10.403265+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:10.403721+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:10.403737+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:10.422880+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:38:10.423235+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:38:10.423709+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:10.427920+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:10.428371+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:10.428383+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:10.467827+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:10.467837+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:10.470310+00:00", "trade", 5.805, 28.0]
["2026-09-30T15:38:14.455350+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:14.455797+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:14.455808+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.016405+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.016875+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.332523+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.332768+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.333290+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.333484+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.333494+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.333516+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.333614+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.333644+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.333655+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.333796+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.333939+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.342433+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.529003+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.529049+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.537628+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.736742+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.766825+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.829347+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.830056+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.830074+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.830131+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.834045+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:19.837009+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:24.213110+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:30.693467+00:00", "trade", 5.805, 1500.0]
["2026-09-30T15:38:30.694142+00:00", "trade", 5.8, 17.0]
["2026-09-30T15:38:31.574551+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:32.559146+00:00", "trade", 5.805, 5.0]
["2026-09-30T15:38:33.117983+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:35.076790+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:35.077290+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:35.077304+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:35.077427+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:35.077902+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:35.077915+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:35.079453+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:35.086710+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:36.409949+00:00", "trade", 5.8073, 5.0]
["2026-09-30T15:38:36.457808+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:36.592861+00:00", "trade", 5.8085, 1500.0]
["2026-09-30T15:38:36.593621+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:36.593912+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:36.635950+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:36.747105+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:36.747119+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:36.747146+00:00", "trade", 5.81, 168.0]
["2026-09-30T15:38:36.747187+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:38:36.747188+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:38:36.747191+00:00", "trade", 5.81, 11.0]
["2026-09-30T15:38:36.747193+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:38:36.747315+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747324+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747331+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747338+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747344+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747358+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747365+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747378+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747390+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747471+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747485+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747493+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747494+00:00", "trade", 5.81, 7.0]
["2026-09-30T15:38:36.747499+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747509+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:38:36.747515+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747520+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:38:36.747646+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747696+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747708+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747733+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:38:36.747802+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:38:36.747802+00:00", "trade", 5.81, 3.0]
["2026-09-30T15:38:36.747827+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:38:36.747839+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.747844+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.747888+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.747924+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.747951+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.747999+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.748086+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.748126+00:00", "trade", 5.815, 4.0]
["2026-09-30T15:38:36.748224+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.748239+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.748255+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.748288+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.748313+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.748325+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.748709+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.748777+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.748784+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.748915+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.749002+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.749900+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.750091+00:00", "trade", 5.811, 14.0]
["2026-09-30T15:38:36.750250+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.750700+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.773111+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.773713+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:38:36.773713+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.773719+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:38:36.774169+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.774180+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.774194+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.774207+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.805645+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.848111+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.848235+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.848744+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.849196+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.857587+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:36.893372+00:00", "trade", 5.805, 280.0]
["2026-09-30T15:38:36.894147+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:37.070546+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:38:37.071278+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:37.071587+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:37.174051+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:37.318590+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:39.228149+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:39.228156+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:40.169057+00:00", "trade", 5.7934, 11.0]
["2026-09-30T15:38:40.563579+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:40.567924+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:40.844480+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:42.351834+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:42.356255+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:42.356718+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:42.828439+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:43.372829+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:44.131197+00:00", "trade", 5.8079, 2.0]
["2026-09-30T15:38:44.527835+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:44.528288+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:44.528769+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:38:44.529171+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:45.433851+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:45.434316+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:45.734265+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:45.834869+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:46.448637+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:47.533750+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:47.535173+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:47.830257+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:47.830558+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:47.830583+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:47.831019+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:48.099498+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:48.455048+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:48.503742+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:48.620865+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:48.750122+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:48.750585+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:53.371513+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:57.449942+00:00", "trade", 5.7943, 46.0]
["2026-09-30T15:38:57.492371+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:57.492827+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:57.582435+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:57.773883+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:38:57.774985+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:57.774992+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:57.820908+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:58.249544+00:00", "trade", 5.8033, 4.0]
["2026-09-30T15:38:58.277871+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:58.278345+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:58.452343+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:38:58.673786+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:39:00.366881+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:39:00.770396+00:00", "trade", 5.8075, 1.0]
["2026-09-30T15:39:01.724520+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:39:01.724998+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:39:01.938193+00:00", "trade", 5.8076, 1.0]
["2026-09-30T15:39:01.938998+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:39:01.991651+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:39:04.529738+00:00", "trade", 5.8079, 2.0]
["2026-09-30T15:39:04.530405+00:00", "trade", 5.815, 13.0]
["2026-09-30T15:39:04.530563+00:00", "trade", 5.815, 4.0]
["2026-09-30T15:39:05.418379+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:39:05.418477+00:00", "trade", 5.82, 69.0]
["2026-09-30T15:39:05.419849+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:39:05.618473+00:00", "trade", 5.818, 1353.0]
["2026-09-30T15:39:05.723420+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:39:07.951132+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:39:07.969036+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:39:07.969037+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:39:07.969039+00:00", "trade", 5.82, 4.0]
["2026-09-30T15:39:07.969040+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:39:07.969043+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:39:07.969132+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:39:07.969139+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:39:07.969272+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969279+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969286+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969293+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969300+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969306+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969313+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969320+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969325+00:00", "trade", 5.82, 18.0]
["2026-09-30T15:39:07.969328+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969335+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969342+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969355+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969362+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969494+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969503+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969509+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969517+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:39:07.969605+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:39:07.969606+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:39:07.969606+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:39:07.969606+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.969704+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.969711+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.969860+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.969921+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.969967+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.969974+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.969987+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970017+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970037+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970066+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970075+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970098+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970121+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970131+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:39:07.970134+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970155+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970172+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970184+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970197+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970204+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970219+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:39:07.970226+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970281+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:39:07.970333+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970338+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:39:07.970588+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970651+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.970909+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.971247+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:07.978288+00:00", "trade", 5.8201, 4.0]
["2026-09-30T15:39:08.044122+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:08.854344+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:13.296212+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:13.296668+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:14.948570+00:00", "trade", 5.8244, 200.0]
["2026-09-30T15:39:15.954393+00:00", "trade", 5.825, 30.0]
["2026-09-30T15:39:18.080602+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:18.081105+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:18.199118+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:18.265299+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:18.368894+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:19.287673+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:19.519983+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:20.060289+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:21.724018+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:21.724460+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:21.916240+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:22.052663+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:23.290128+00:00", "trade", 5.8109, 3.0]
["2026-09-30T15:39:25.160933+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:25.162553+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:26.275234+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:26.278567+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:26.457678+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:26.477443+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:27.793347+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:27.910454+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:28.520786+00:00", "trade", 5.8048, 1.0]
["2026-09-30T15:39:28.530585+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:30.124792+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:30.227254+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:30.791398+00:00", "trade", 5.8273, 1.0]
["2026-09-30T15:39:30.792051+00:00", "trade", 5.82, 2.0]
["2026-09-30T15:39:30.958899+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:32.831121+00:00", "trade", 5.8113, 2.0]
["2026-09-30T15:39:34.218260+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:39:36.216062+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:36.216910+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:37.305971+00:00", "trade", 5.8207, 62.0]
["2026-09-30T15:39:37.603358+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:38.689724+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:39.019636+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:39.620557+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:41.849568+00:00", "trade", 5.8184, 5.0]
["2026-09-30T15:39:41.850234+00:00", "trade", 5.825, 11.0]
["2026-09-30T15:39:42.124445+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:42.125602+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:42.528694+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:44.038000+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:44.039457+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:44.061486+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:46.308187+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:47.126192+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:47.127142+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:47.557585+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:47.558420+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:47.622467+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:49.747219+00:00", "trade", 5.8299, 600.0]
["2026-09-30T15:39:50.129064+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:50.809905+00:00", "trade", 5.813, 1.0]
["2026-09-30T15:39:52.054786+00:00", "trade", 5.8202, 3.0]
["2026-09-30T15:39:52.349650+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:52.350176+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:52.609147+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:52.616076+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:39:54.809800+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:55.072039+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:55.072496+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:39:56.490399+00:00", "trade", 5.8011, 13.0]
["2026-09-30T15:39:59.217676+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:39:59.218358+00:00", "trade", 5.825, 6.0]
["2026-09-30T15:40:03.167105+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:03.233787+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:04.612612+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:04.613079+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:04.726123+00:00", "trade", 5.825, 41.0]
["2026-09-30T15:40:04.726906+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:04.741742+00:00", "trade", 5.83, 559.0]
["2026-09-30T15:40:04.870285+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:05.133492+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:07.136361+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:11.894866+00:00", "trade", 5.8078, 100.0]
["2026-09-30T15:40:12.483407+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.484235+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.502888+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.616354+00:00", "trade", 5.82, 6.0]
["2026-09-30T15:40:12.616380+00:00", "trade", 5.82, 3.0]
["2026-09-30T15:40:12.616418+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:40:12.616516+00:00", "trade", 5.82, 400.0]
["2026-09-30T15:40:12.616662+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:40:12.616727+00:00", "trade", 5.82, 11.0]
["2026-09-30T15:40:12.616947+00:00", "trade", 5.82, 600.0]
["2026-09-30T15:40:12.617136+00:00", "trade", 5.82, 4.0]
["2026-09-30T15:40:12.617137+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:40:12.617139+00:00", "trade", 5.82, 2.0]
["2026-09-30T15:40:12.617180+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617199+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617201+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:40:12.617203+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:40:12.617208+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617215+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617222+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617253+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617266+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617279+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617288+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617343+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617616+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:40:12.617635+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617697+00:00", "trade", 5.82, 24.0]
["2026-09-30T15:40:12.617700+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:40:12.617703+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:40:12.617704+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:40:12.617710+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:40:12.617711+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:40:12.617757+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617764+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617771+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617777+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617783+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617796+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617803+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617810+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617823+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617829+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617836+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617842+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617849+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617855+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617861+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617868+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617874+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617881+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617889+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617895+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617914+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617942+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.617955+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:40:12.618018+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:40:12.618019+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:40:12.618019+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.618089+00:00", "trade", 5.82, 1100.0]
["2026-09-30T15:40:12.618149+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.618165+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.618414+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.618460+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.618475+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.618710+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.618796+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.618914+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.620058+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.624691+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:40:12.688659+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.708322+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:12.708385+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:13.611064+00:00", "trade", 5.815, 7.0]
["2026-09-30T15:40:13.922368+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:16.073576+00:00", "trade", 5.81, 12.0]
["2026-09-30T15:40:16.090257+00:00", "trade", 5.8224, 2.0]
["2026-09-30T15:40:16.560931+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:18.522842+00:00", "trade", 5.815, 193.0]
["2026-09-30T15:40:19.893458+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:19.920524+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:22.904148+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:24.715193+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:40:24.716315+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:24.716551+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:40:26.235238+00:00", "trade", 5.815, 1200.0]
["2026-09-30T15:40:26.529046+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:40:26.787216+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:40:28.887264+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:28.908647+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:29.010422+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:29.071991+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:29.322497+00:00", "trade", 5.8176, 1.0]
["2026-09-30T15:40:29.322850+00:00", "trade", 5.8176, 1.0]
["2026-09-30T15:40:29.556364+00:00", "trade", 5.812, 7.0]
["2026-09-30T15:40:30.290126+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:30.316638+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:30.317147+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:30.418508+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:30.544158+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:30.796423+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:31.435094+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:31.435533+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:31.958071+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:32.067199+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:32.075896+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:32.076934+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:33.915333+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:33.917161+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:34.118022+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:34.219755+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:34.220210+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:34.718922+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:35.134222+00:00", "trade", 5.8205, 2.0]
["2026-09-30T15:40:35.574459+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:35.574972+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:35.575434+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:35.576321+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:35.583259+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:40.507602+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:40:40.508232+00:00", "trade", 5.815, 11.0]
["2026-09-30T15:40:40.710649+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:40:43.111382+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:43.111846+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:44.664884+00:00", "trade", 5.82, 2.0]
["2026-09-30T15:40:44.668764+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:40:44.670349+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:40:48.020336+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:48.020794+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:48.509637+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:48.552609+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:48.552675+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:48.552693+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:48.554883+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:48.555346+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:48.555444+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:48.598945+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:48.599457+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:48.891430+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:40:50.549636+00:00", "trade", 5.8051, 100.0]
["2026-09-30T15:40:50.551357+00:00", "trade", 5.8051, 55.0]
["2026-09-30T15:40:53.432532+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:53.432993+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:53.433371+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:53.433813+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:53.444893+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:53.461984+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:53.563881+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:54.789203+00:00", "trade", 5.8109, 54.0]
["2026-09-30T15:40:54.982914+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:55.085314+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:55.807002+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:55.807451+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:56.714469+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:56.714582+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:56.812333+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:58.605345+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:40:58.621481+00:00", "trade", 5.82, 3.0]
["2026-09-30T15:40:58.622047+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:40:58.622139+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:58.622155+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:58.622173+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:58.622211+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:58.622221+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:58.622252+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:58.622551+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:58.622750+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:58.625423+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:58.710509+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:58.873851+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:59.270115+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:59.270396+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:59.443847+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:59.670889+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:59.848812+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:40:59.848843+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:01.948779+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:01.949125+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:02.276883+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:02.499565+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:03.648633+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:03.649460+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:03.789629+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:03.897248+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:04.027896+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:04.203122+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:04.568603+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:04.568912+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:05.048389+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:05.048851+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:05.354748+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:06.616269+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:41:06.616963+00:00", "trade", 5.815, 5.0]
["2026-09-30T15:41:06.617751+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:07.914687+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:07.915143+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:07.915619+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:08.125583+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:08.182347+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:08.329967+00:00", "trade", 5.818, 2.0]
["2026-09-30T15:41:12.889693+00:00", "trade", 5.8201, 2.0]
["2026-09-30T15:41:13.722216+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:41:13.722228+00:00", "trade", 5.815, 311.0]
["2026-09-30T15:41:13.722233+00:00", "trade", 5.81, 186.0]
["2026-09-30T15:41:13.722246+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:13.722708+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:13.722716+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:13.722849+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:13.722897+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:13.723350+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:13.738670+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:13.738677+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.149698+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:41:16.149699+00:00", "trade", 5.82, 60.0]
["2026-09-30T15:41:16.150104+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.150164+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.150171+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.150179+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.150190+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.150203+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.150218+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.150230+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.150256+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.150561+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.150590+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.151059+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.151078+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.151089+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.154004+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.154456+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.215126+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:41:16.215905+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:16.215920+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.150064+00:00", "trade", 5.815, 14.0]
["2026-09-30T15:41:18.581832+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.583342+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.583653+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.583747+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.583755+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.583786+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.584202+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.645028+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.645475+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.645911+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.671712+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.671723+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.730096+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.908314+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.908565+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.908766+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:18.908775+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:19.547753+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:19.547800+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:19.610129+00:00", "trade", 5.8149, 1.0]
["2026-09-30T15:41:19.612011+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:19.612451+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:19.655097+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:19.811840+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:20.579629+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:20.580145+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:20.580607+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:21.667755+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:21.751250+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:21.763624+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:21.764066+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:21.764516+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:22.938386+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:22.938841+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:23.069724+00:00", "trade", 5.8118, 1.0]
["2026-09-30T15:41:23.070410+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:23.070514+00:00", "trade", 5.82, 43.0]
["2026-09-30T15:41:23.071209+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:23.827658+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:23.829201+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:23.870826+00:00", "trade", 5.8147, 10.0]
["2026-09-30T15:41:24.352451+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:24.743663+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:24.799141+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:24.799588+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:24.799607+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:25.109313+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:26.171964+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:26.560206+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:26.563797+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:26.582146+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:26.632122+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:28.018857+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:28.769410+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:28.773917+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:28.778689+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:31.254064+00:00", "trade", 5.8176, 164.0]
["2026-09-30T15:41:31.254083+00:00", "trade", 5.8176, 1.0]
["2026-09-30T15:41:32.831367+00:00", "trade", 5.8194, 5.0]
["2026-09-30T15:41:36.420448+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:36.420930+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:36.420952+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:36.421399+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:36.774310+00:00", "trade", 5.8198, 300.0]
["2026-09-30T15:41:37.669694+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:38.373030+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:38.373895+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:38.386599+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:38.943958+00:00", "trade", 5.8186, 125.0]
["2026-09-30T15:41:39.083935+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:39.479307+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:39.479783+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:39.538518+00:00", "trade", 5.815, 7.0]
["2026-09-30T15:41:41.616105+00:00", "trade", 5.816, 10.0]
["2026-09-30T15:41:44.926679+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:41:44.927328+00:00", "trade", 5.815, 3.0]
["2026-09-30T15:41:45.332244+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:45.334903+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:45.347739+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:45.348206+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:49.125054+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:49.125824+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:49.125872+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:49.126587+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:49.412610+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:49.413066+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:49.766134+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:49.863006+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:50.205578+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:51.393519+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:51.393974+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:52.064278+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:52.064740+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:41:59.218369+00:00", "trade", 5.8185, 5.0]
["2026-09-30T15:41:59.670576+00:00", "trade", 5.815, 12.0]
["2026-09-30T15:42:05.241842+00:00", "trade", 5.8186, 4.0]
["2026-09-30T15:42:05.369849+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:05.370009+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:05.370036+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:05.370065+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:05.370078+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:05.370306+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:05.630044+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:05.630167+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:05.630491+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:05.903625+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:08.153903+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:08.153927+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:08.154361+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:08.271300+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:08.464748+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:08.604993+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:08.605429+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:08.605797+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:09.494060+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:10.877104+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:10.877572+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:15.676166+00:00", "trade", 5.8151, 1700.0]
["2026-09-30T15:42:15.676863+00:00", "trade", 5.815, 5.0]
["2026-09-30T15:42:15.882344+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:15.910272+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:19.864726+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:19.936213+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:21.188926+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:22.338637+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:22.406614+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:22.482984+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:23.141226+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:23.677517+00:00", "trade", 5.81, 6.0]
["2026-09-30T15:42:23.678303+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:24.611367+00:00", "trade", 5.8154, 5.0]
["2026-09-30T15:42:24.931629+00:00", "trade", 5.815, 50.0]
["2026-09-30T15:42:29.214041+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.584635+00:00", "trade", 5.82, 10.0]
["2026-09-30T15:42:29.584636+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:29.584636+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:29.584639+00:00", "trade", 5.82, 4.0]
["2026-09-30T15:42:29.584641+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:29.584644+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:29.584644+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:29.584744+00:00", "trade", 5.82, 53.0]
["2026-09-30T15:42:29.584907+00:00", "trade", 5.82, 47.0]
["2026-09-30T15:42:29.584910+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.585085+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.585168+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.585188+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.585220+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.585239+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.585250+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.585262+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.585359+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.585404+00:00", "trade", 5.82, 53.0]
["2026-09-30T15:42:29.585474+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.586859+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.587745+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.588472+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.588498+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.593225+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.615944+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.640608+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:29.676572+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:38.038219+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:38.794679+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:38.794693+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:38.884985+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:38.885437+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.010253+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.045634+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.046084+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.052663+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.070630+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.071092+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.071551+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.071577+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.072039+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.072109+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.081150+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.081157+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.081593+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.298751+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.299203+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:39.305553+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.439500+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.439827+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.439849+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.439871+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.439902+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.440294+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.440348+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.440796+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.440835+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.440842+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.441228+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.441303+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.441755+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.450210+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.450637+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.454245+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.482678+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.483149+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.483403+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:42.515184+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.125902+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.133948+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.133979+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.134032+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.237371+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.237834+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.440077+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.440087+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.440527+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.882653+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.882701+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.882819+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.883121+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.883262+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.886593+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.902873+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:43.963572+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:44.368914+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:44.590104+00:00", "trade", 5.8086, 10.0]
["2026-09-30T15:42:44.590807+00:00", "trade", 5.815, 12.0]
["2026-09-30T15:42:45.163525+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.349409+00:00", "trade", 5.8164, 2.0]
["2026-09-30T15:42:45.350200+00:00", "trade", 5.8164, 1.0]
["2026-09-30T15:42:45.351086+00:00", "trade", 5.8164, 1.0]
["2026-09-30T15:42:45.689932+00:00", "trade", 5.82, 600.0]
["2026-09-30T15:42:45.689941+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.689946+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.689951+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.689961+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.690029+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690030+00:00", "trade", 5.82, 500.0]
["2026-09-30T15:42:45.690031+00:00", "trade", 5.82, 7.0]
["2026-09-30T15:42:45.690034+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.690034+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:42:45.690038+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.690039+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.690041+00:00", "trade", 5.82, 1100.0]
["2026-09-30T15:42:45.690043+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690049+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690056+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690062+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690068+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690130+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690137+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690143+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690150+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690151+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690157+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690333+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690349+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690360+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690367+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690376+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690391+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690400+00:00", "trade", 5.82, 4.0]
["2026-09-30T15:42:45.690424+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690442+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.690446+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690452+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690467+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690486+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690495+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690497+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.690524+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.690525+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.690525+00:00", "quote", 5.81, 5.83]
["2026-09-30T15:42:45.690527+00:00", "trade", 5.82, 4.0]
["2026-09-30T15:42:45.690574+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.690588+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.690602+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.690609+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.690615+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.690628+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.690637+00:00", "trade", 5.82, 160.0]
["2026-09-30T15:42:45.690655+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.690923+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.691107+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.691177+00:00", "trade", 5.82, 18.0]
["2026-09-30T15:42:45.691202+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.691209+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.691217+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.691299+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.691335+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.691581+00:00", "trade", 5.825, 6.0]
["2026-09-30T15:42:45.691603+00:00", "trade", 5.825, 4.0]
["2026-09-30T15:42:45.692055+00:00", "trade", 5.82, 96.0]
["2026-09-30T15:42:45.692191+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:42:45.692549+00:00", "trade", 5.825, 289.0]
["2026-09-30T15:42:45.692759+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.692770+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.692777+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.692989+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.693073+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.693236+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.699242+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.704512+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.711421+00:00", "trade", 5.8201, 30.0]
["2026-09-30T15:42:45.722807+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.731103+00:00", "trade", 5.82, 53.0]
["2026-09-30T15:42:45.731104+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:42:45.731127+00:00", "trade", 5.82, 6.0]
["2026-09-30T15:42:45.731132+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.731133+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.731145+00:00", "trade", 5.82, 10.0]
["2026-09-30T15:42:45.731153+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.731153+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.731154+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.731163+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.731190+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.731197+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.731205+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.731212+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.731220+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.731228+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.731235+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.731237+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:42:45.731239+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.731240+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731255+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731262+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731285+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731293+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731301+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731315+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731322+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731335+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731341+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731347+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731353+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731360+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731375+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731386+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731425+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731431+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731444+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731449+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731473+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:42:45.731494+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:42:45.731531+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:42:45.731532+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:42:45.731533+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731547+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731653+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731669+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731675+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731699+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731731+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731767+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731791+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731813+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731838+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731857+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731978+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.731991+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.732075+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.732183+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.734545+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.816131+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.816288+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.846017+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.893485+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:45.953764+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:46.114435+00:00", "trade", 5.815, 141.0]
["2026-09-30T15:42:46.114448+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:42:46.114897+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:42:46.114949+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:42:46.115217+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:48.188904+00:00", "trade", 5.8101, 5873.0]
["2026-09-30T15:42:48.211345+00:00", "trade", 5.8101, 1.0]
["2026-09-30T15:42:49.045273+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:42:49.127614+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:42:49.210778+00:00", "trade", 5.8115, 1.0]
["2026-09-30T15:42:50.552364+00:00", "trade", 5.8153, 5.0]
["2026-09-30T15:42:55.885145+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:55.896874+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:55.954047+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:55.954071+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:55.954088+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:55.954096+00:00", "trade", 5.81, 3.0]
["2026-09-30T15:42:55.954099+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:42:55.954108+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:55.954593+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:55.954604+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:55.954611+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:55.954623+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:55.968609+00:00", "trade", 5.815, 2.0]
["2026-09-30T15:42:56.018735+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:56.019512+00:00", "trade", 5.815, 16.0]
["2026-09-30T15:42:56.019552+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:56.019885+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:56.020368+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:56.029170+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:56.033560+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:56.037853+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:56.319119+00:00", "trade", 5.815, 18.0]
["2026-09-30T15:42:56.320588+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:56.321048+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:42:56.569980+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:01.438110+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:43:01.439039+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:01.439046+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:01.439192+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:01.439386+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:01.475394+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:01.475845+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:01.475856+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:01.479309+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:02.069753+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:02.394291+00:00", "trade", 5.8149, 100.0]
["2026-09-30T15:43:02.845812+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:02.857417+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:03.128237+00:00", "trade", 5.815, 4.0]
["2026-09-30T15:43:10.474075+00:00", "trade", 5.8157, 1.0]
["2026-09-30T15:43:11.070372+00:00", "trade", 5.8103, 43.0]
["2026-09-30T15:43:16.182496+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:43:16.337529+00:00", "trade", 5.8157, 100.0]
["2026-09-30T15:43:17.150367+00:00", "trade", 5.8153, 5.0]
["2026-09-30T15:43:18.128275+00:00", "trade", 5.815, 14.0]
["2026-09-30T15:43:22.098047+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:22.128280+00:00", "trade", 5.815, 4.0]
["2026-09-30T15:43:22.130870+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:23.160005+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:23.160045+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:23.264815+00:00", "trade", 5.81, 42.0]
["2026-09-30T15:43:23.265302+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:23.265344+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:23.265350+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:23.265784+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:23.265797+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:23.293406+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:25.551293+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:25.551848+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:25.559587+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:25.582702+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:25.584153+00:00", "trade", 5.815, 21.0]
["2026-09-30T15:43:26.157135+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.455496+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.455510+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:43:28.455511+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.455549+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.455568+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.455578+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.455858+00:00", "trade", 5.815, 15.0]
["2026-09-30T15:43:28.455913+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.455995+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.456002+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.456638+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.456650+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.513658+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.532603+00:00", "trade", 5.81, 193.0]
["2026-09-30T15:43:28.532605+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:43:28.532606+00:00", "trade", 5.81, 9.0]
["2026-09-30T15:43:28.532607+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:43:28.532610+00:00", "trade", 5.81, 400.0]
["2026-09-30T15:43:28.532611+00:00", "trade", 5.81, 93.0]
["2026-09-30T15:43:28.533039+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.533134+00:00", "trade", 5.81, 11.0]
["2026-09-30T15:43:28.533182+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.533190+00:00", "trade", 5.81, 9.0]
["2026-09-30T15:43:28.533228+00:00", "trade", 5.81, 15.0]
["2026-09-30T15:43:28.533230+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:43:28.533279+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.533283+00:00", "trade", 5.81, 8.0]
["2026-09-30T15:43:28.533283+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.533292+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.533298+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.533305+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.533319+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.533325+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533332+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533339+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533346+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533352+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533365+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533372+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533378+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533398+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533405+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533411+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533418+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533425+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533446+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.533448+00:00", "trade", 5.81, 24.0]
["2026-09-30T15:43:28.533448+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.533448+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.533448+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.533453+00:00", "trade", 5.81, 76.0]
["2026-09-30T15:43:28.533458+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.533508+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533544+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533583+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533630+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533631+00:00", "trade", 5.81, 81.0]
["2026-09-30T15:43:28.533648+00:00", "trade", 5.81, 24.0]
["2026-09-30T15:43:28.533649+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533658+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533674+00:00", "trade", 5.81, 219.0]
["2026-09-30T15:43:28.533691+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533700+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.533712+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.533740+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.533855+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.533978+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.533990+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.534069+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.534186+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.534254+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.534260+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.534278+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.534432+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.534510+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.534652+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.534713+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.535157+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.535593+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.536471+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:43:28.556779+00:00", "trade", 5.81, 628.0]
["2026-09-30T15:43:28.556781+00:00", "trade", 5.81, 700.0]
["2026-09-30T15:43:28.556782+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:43:28.556783+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:43:28.556788+00:00", "trade", 5.81, 4.0]
["2026-09-30T15:43:28.556788+00:00", "trade", 5.81, 380.0]
["2026-09-30T15:43:28.557032+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.557045+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.557052+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.557059+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.557061+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.557064+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.557066+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.557071+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.557073+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.557079+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.557094+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.557100+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.557175+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:43:28.557177+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557185+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557194+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557201+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557207+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557214+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557220+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557227+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557241+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557248+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557270+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557278+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557291+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557305+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557311+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557319+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557347+00:00", "trade", 5.81, 300.0]
["2026-09-30T15:43:28.557349+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:43:28.557349+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.557350+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.557350+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:43:28.557355+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:43:28.557356+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557431+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557475+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557512+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557547+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557574+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557619+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557645+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557652+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557680+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557692+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557698+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557729+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557794+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.557806+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.558180+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.558218+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.559923+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.559936+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.565591+00:00", "trade", 5.8101, 8.0]
["2026-09-30T15:43:28.659491+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.672512+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.734047+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:43:28.734442+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.734521+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.734530+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.734881+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.734895+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.734911+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.865535+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.865992+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:28.967037+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:29.304095+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:29.305173+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:29.442409+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:29.443241+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:29.687356+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:30.420318+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:30.523150+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:31.777531+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:32.228675+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:33.117187+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:33.117647+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:34.530474+00:00", "trade", 5.8139, 5.0]
["2026-09-30T15:43:36.208099+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:36.278167+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:43:36.278389+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:36.279258+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:36.279281+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:36.279302+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:36.280976+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:36.282636+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:36.282681+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:36.359401+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:36.386549+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:36.419234+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:38.438214+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:38.455528+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:38.455987+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:38.681092+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:38.681572+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:38.691023+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:38.792796+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:38.793252+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:40.383322+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:40.635560+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:40.636318+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:42.386331+00:00", "trade", 5.8115, 4.0]
["2026-09-30T15:43:42.386687+00:00", "trade", 5.8115, 1.0]
["2026-09-30T15:43:42.928991+00:00", "trade", 5.8156, 17.0]
["2026-09-30T15:43:43.055610+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:44.927365+00:00", "trade", 5.8138, 5.0]
["2026-09-30T15:43:45.917049+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:45.917506+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:46.750006+00:00", "trade", 5.8104, 4.0]
["2026-09-30T15:43:47.080641+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:54.406608+00:00", "trade", 5.81, 8.0]
["2026-09-30T15:43:54.406765+00:00", "trade", 5.815, 3.0]
["2026-09-30T15:43:54.407325+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.449720+00:00", "trade", 5.815, 141.0]
["2026-09-30T15:43:55.450414+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.452622+00:00", "trade", 5.815, 159.0]
["2026-09-30T15:43:55.453193+00:00", "trade", 5.815, 141.0]
["2026-09-30T15:43:55.453215+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:43:55.453238+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:43:55.453238+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:43:55.453522+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:43:55.453523+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:43:55.453632+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:43:55.454175+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.454182+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:43:55.454342+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.454438+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:43:55.454636+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.454673+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.454685+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.454692+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.454702+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.455168+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.491682+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.491690+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:55.492159+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:56.864657+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:43:56.966129+00:00", "trade", 5.8157, 5.0]
["2026-09-30T15:44:00.349828+00:00", "trade", 5.815, 51.0]
["2026-09-30T15:44:00.676784+00:00", "trade", 5.815, 3.0]
["2026-09-30T15:44:00.948558+00:00", "trade", 5.8165, 1.0]
["2026-09-30T15:44:01.534130+00:00", "trade", 5.814, 3.0]
["2026-09-30T15:44:02.883125+00:00", "trade", 5.8159, 100.0]
["2026-09-30T15:44:05.725028+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:05.725046+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:10.401768+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:10.401785+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:13.044381+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:15.676369+00:00", "trade", 5.8138, 6.0]
["2026-09-30T15:44:17.138243+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:17.138684+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:17.239289+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:17.812648+00:00", "trade", 5.815, 3.0]
["2026-09-30T15:44:18.655214+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:18.853373+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:18.857594+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:19.036627+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:19.464834+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:19.644783+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:21.538885+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:21.861723+00:00", "trade", 5.815, 2.0]
["2026-09-30T15:44:22.667626+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:22.955168+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:24.379761+00:00", "trade", 5.815, 33.0]
["2026-09-30T15:44:24.379871+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:44:24.380442+00:00", "trade", 5.81, 9.0]
["2026-09-30T15:44:26.320394+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:44:26.756155+00:00", "trade", 5.8113, 2.0]
["2026-09-30T15:44:26.757442+00:00", "trade", 5.8113, 1.0]
["2026-09-30T15:44:26.758555+00:00", "trade", 5.8113, 1.0]
["2026-09-30T15:44:26.759182+00:00", "trade", 5.8113, 1.0]
["2026-09-30T15:44:26.760254+00:00", "trade", 5.8113, 2.0]
["2026-09-30T15:44:28.779630+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:28.785118+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:28.889570+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:29.043867+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:29.159486+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:29.632622+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:30.330781+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:30.569784+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:31.027155+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.519381+00:00", "trade", 5.82, 3.0]
["2026-09-30T15:44:35.519830+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.520051+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.520072+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:44:35.520088+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.520115+00:00", "trade", 5.815, 4.0]
["2026-09-30T15:44:35.520140+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.520170+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.520293+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.520509+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.520644+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.520817+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.520826+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.520935+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.521272+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.521288+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.523620+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.523628+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.529715+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.550660+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.593175+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.593628+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.889041+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:35.889571+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:38.499273+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:38.501585+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:38.729093+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:38.833294+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:39.212000+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:39.213907+00:00", "trade", 5.815, 289.0]
["2026-09-30T15:44:39.214777+00:00", "trade", 5.815, 311.0]
["2026-09-30T15:44:39.215567+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.223513+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:44:41.223921+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.223939+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.223947+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.600989+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:44:41.601676+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.601700+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.603784+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.603813+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.604303+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.608089+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.643925+00:00", "trade", 5.8194, 500.0]
["2026-09-30T15:44:41.644383+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.644857+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.646973+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.649147+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.649170+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.759027+00:00", "trade", 5.8163, 1.0]
["2026-09-30T15:44:41.772099+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.772840+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:41.773308+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:42.630777+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:42.631369+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:42.631819+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:42.633535+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:42.633546+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:42.633982+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:42.669060+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:42.749199+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:43.432841+00:00", "trade", 5.82, 31.0]
["2026-09-30T15:44:43.629361+00:00", "trade", 5.8139, 5.0]
["2026-09-30T15:44:44.969819+00:00", "trade", 5.8163, 1.0]
["2026-09-30T15:44:44.971267+00:00", "trade", 5.8163, 1.0]
["2026-09-30T15:44:44.973485+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:45.051314+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:46.280027+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:46.288532+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:46.288981+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:46.437427+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:46.662074+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:44:46.662782+00:00", "trade", 5.81, 9.0]
["2026-09-30T15:44:49.562685+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:49.682499+00:00", "trade", 5.815, 10.0]
["2026-09-30T15:44:49.683311+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:49.780163+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.260172+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.301221+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.301782+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.302325+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.324412+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.469441+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.469461+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.480018+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.482737+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.491015+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.591496+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.745992+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:44:50.745993+00:00", "trade", 5.81, 74.0]
["2026-09-30T15:44:50.745994+00:00", "trade", 5.81, 500.0]
["2026-09-30T15:44:50.745996+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:44:50.746095+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.746100+00:00", "trade", 5.81, 6.0]
["2026-09-30T15:44:50.746100+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.746100+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.746104+00:00", "trade", 5.81, 75.0]
["2026-09-30T15:44:50.746136+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746144+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746150+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746151+00:00", "trade", 5.81, 96.0]
["2026-09-30T15:44:50.746155+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.746156+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746163+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746168+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.746170+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:44:50.746170+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:44:50.746170+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746239+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746258+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746351+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746371+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746379+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746390+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.746435+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.746445+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.746452+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.746454+00:00", "trade", 5.81, 4.0]
["2026-09-30T15:44:50.746455+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.746455+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746466+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746480+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746495+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746501+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746507+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746514+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746526+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746527+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746560+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746565+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746608+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746657+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746658+00:00", "trade", 5.81, 300.0]
["2026-09-30T15:44:50.746659+00:00", "trade", 5.81, 31.0]
["2026-09-30T15:44:50.746674+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746717+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746748+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.746750+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.746750+00:00", "trade", 5.81, 91.0]
["2026-09-30T15:44:50.746752+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746759+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746773+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.746774+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746778+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.746780+00:00", "trade", 5.81, 42.0]
["2026-09-30T15:44:50.746781+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746784+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:44:50.746791+00:00", "trade", 5.81, 60.0]
["2026-09-30T15:44:50.746794+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746809+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746819+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746874+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746927+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.746992+00:00", "trade", 5.81, 42.0]
["2026-09-30T15:44:50.747001+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:44:50.747002+00:00", "trade", 5.81, 6.0]
["2026-09-30T15:44:50.747064+00:00", "trade", 5.81, 46.0]
["2026-09-30T15:44:50.747147+00:00", "trade", 5.81, 54.0]
["2026-09-30T15:44:50.747159+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.747263+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.747276+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.747281+00:00", "trade", 5.81, 89.0]
["2026-09-30T15:44:50.747290+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.747353+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.747363+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.747375+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.747378+00:00", "trade", 5.81, 69.0]
["2026-09-30T15:44:50.747382+00:00", "trade", 5.81, 4.0]
["2026-09-30T15:44:50.747385+00:00", "trade", 5.81, 9.0]
["2026-09-30T15:44:50.747417+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.747495+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:44:50.747515+00:00", "trade", 5.81, 7.0]
["2026-09-30T15:44:50.747665+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.747667+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.747682+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.747944+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.748400+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.748844+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.749026+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.749202+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.749313+00:00", "trade", 5.81, 29.0]
["2026-09-30T15:44:50.749744+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.750621+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.750793+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.758168+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.774608+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:44:50.775293+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.777398+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.798785+00:00", "trade", 5.81, 3.0]
["2026-09-30T15:44:50.827699+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:44:50.846042+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:44:50.846043+00:00", "trade", 5.81, 300.0]
["2026-09-30T15:44:50.846045+00:00", "trade", 5.81, 17.0]
["2026-09-30T15:44:50.846047+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:44:50.846223+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.846230+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.846237+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.846244+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.846259+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.846266+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.846272+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.846501+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.846617+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:44:50.846660+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.846751+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.846805+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.846851+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.846946+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.846953+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.846960+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.846967+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.846974+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.847082+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.847095+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.848706+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.848715+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.850756+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.876407+00:00", "trade", 5.8101, 1.0]
["2026-09-30T15:44:50.964899+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:44:50.964900+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:44:50.964999+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.965007+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.965015+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.967900+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.967919+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.973679+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.973968+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:50.976072+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.043999+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.044026+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.044896+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.083493+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.120632+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.221554+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:44:51.221554+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.221555+00:00", "trade", 5.82, 370.0]
["2026-09-30T15:44:51.221560+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.221576+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.222089+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.222217+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.222230+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.222237+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.222253+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.222263+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.222277+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.223014+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.223024+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.223041+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.232748+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.264842+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.292242+00:00", "trade", 5.81, 78.0]
["2026-09-30T15:44:51.355791+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.392963+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.548183+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.548207+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.702848+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.703664+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:51.770168+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:52.037982+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:52.038231+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:52.038300+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:52.038322+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:53.254744+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.074823+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.075977+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.088475+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.089031+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.094226+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.095356+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.391847+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.511347+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.511816+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.511842+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.512292+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.618522+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:54.719366+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.030738+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.033263+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.034507+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.035019+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.094879+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.095351+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.095366+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.095823+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.372999+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.373504+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.373517+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.381989+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.510895+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.519820+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.621369+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.624831+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.624839+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:55.625284+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:57.548916+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:57.572641+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:57.871223+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:44:57.872063+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:57.872322+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:58.018308+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:58.018751+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:58.222329+00:00", "trade", 5.81, 4.0]
["2026-09-30T15:44:58.222488+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:44:58.865068+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:58.865078+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:58.865096+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:58.865543+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:59.741680+00:00", "trade", 5.8149, 1.0]
["2026-09-30T15:44:59.742461+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:44:59.864417+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:00.200619+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:01.767579+00:00", "trade", 5.8139, 39.0]
["2026-09-30T15:45:01.769072+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:02.901903+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:02.902556+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:02.902616+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:02.902657+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:02.902676+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:02.902699+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:02.903118+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:02.904869+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:02.904879+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.027587+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.028074+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.028081+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.028538+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.074266+00:00", "trade", 5.8131, 4.0]
["2026-09-30T15:45:03.075232+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.159961+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.159968+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.160416+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.161226+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.180284+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.461970+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.928461+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.928921+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.932330+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.932862+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.940297+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.941011+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:03.941107+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.128366+00:00", "trade", 5.8121, 5.0]
["2026-09-30T15:45:05.201127+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.306590+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.922159+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.922178+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.924901+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.927152+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.928412+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.928587+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.928596+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.928605+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.929056+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.929522+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.930058+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.932937+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.936963+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:05.939459+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:06.014785+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:06.015245+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:06.015984+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:06.016812+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:06.134904+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:06.889277+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:06.890101+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:06.890245+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:07.595219+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:07.780275+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:08.083476+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:08.477227+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:09.019498+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:09.019498+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:09.019499+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:09.019501+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:45:09.019502+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:45:09.019775+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:09.019813+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.019819+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:09.019825+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.019832+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:09.019832+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.019872+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.019878+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.020016+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.020030+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.020037+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.020044+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.020050+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.020056+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.020063+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.020070+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:45:09.020084+00:00", "trade", 5.82, 4.0]
["2026-09-30T15:45:09.020084+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:09.020085+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:45:09.020085+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020161+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:09.020163+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:09.020188+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020246+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020309+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020323+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:45:09.020480+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:45:09.020501+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020534+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020548+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020559+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020566+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020640+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020770+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020825+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.020868+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:45:09.020974+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.021018+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.021071+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.021094+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.021278+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.021290+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.021471+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.021945+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.060453+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.560901+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.561308+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.561751+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:09.662552+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:10.021225+00:00", "trade", 5.825, 4.0]
["2026-09-30T15:45:10.101823+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:14.263591+00:00", "trade", 5.82, 2.0]
["2026-09-30T15:45:14.910117+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:14.910134+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:14.970681+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:18.369828+00:00", "trade", 5.8142, 5.0]
["2026-09-30T15:45:21.277823+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:21.327639+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:26.068717+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:26.073597+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:26.096402+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:26.098845+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:26.110078+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:26.197159+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:26.377560+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:26.377583+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:29.354564+00:00", "trade", 5.825, 5.0]
["2026-09-30T15:45:29.355209+00:00", "trade", 5.825, 2.0]
["2026-09-30T15:45:31.571477+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:31.716939+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:31.734376+00:00", "trade", 5.8145, 4.0]
["2026-09-30T15:45:32.638951+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:32.711033+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:33.475291+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:35.307658+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:35.310130+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:35.316639+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:35.330463+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:35.330908+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:36.056754+00:00", "trade", 5.8238, 1000.0]
["2026-09-30T15:45:37.488359+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:37.531702+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:37.532151+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:37.739446+00:00", "trade", 5.825, 8.0]
["2026-09-30T15:45:37.781174+00:00", "trade", 5.825, 10.0]
["2026-09-30T15:45:38.283884+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:45:38.284213+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.284237+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.284321+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.284333+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.284359+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.284373+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.284388+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.284398+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.352707+00:00", "trade", 5.825, 24.0]
["2026-09-30T15:45:38.353506+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.354878+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.355318+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.421975+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.422100+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.422431+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.422766+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.423244+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.424774+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.424891+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.425242+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.425340+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:45:38.477867+00:00", "quote", 5.81, 5.83]
["2026-09-30T15:45:38.477904+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.477939+00:00", "trade", 5.82, 74.0]
["2026-09-30T15:45:38.477941+00:00", "trade", 5.82, 311.0]
["2026-09-30T15:45:38.477959+00:00", "trade", 5.82, 8.0]
["2026-09-30T15:45:38.478173+00:00", "trade", 5.81, 3.0]
["2026-09-30T15:45:38.478321+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.478347+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.478358+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.478386+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.478405+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.478622+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.479587+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.479681+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.480115+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.483001+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.483088+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.483698+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.486662+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.508444+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:38.581134+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:39.044403+00:00", "trade", 5.815, 1000.0]
["2026-09-30T15:45:39.943811+00:00", "trade", 5.82, 9.0]
["2026-09-30T15:45:39.943852+00:00", "trade", 5.82, 18.0]
["2026-09-30T15:45:39.944134+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:45:39.944335+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:39.944365+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:39.944382+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:39.944790+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:39.959327+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:40.110350+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:40.111138+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:40.151557+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:40.877889+00:00", "trade", 5.8156, 4.0]
["2026-09-30T15:45:40.962798+00:00", "trade", 5.8171, 429.0]
["2026-09-30T15:45:41.308831+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:45:43.641124+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:45:43.641877+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:43.641895+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:43.641910+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:43.641933+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:43.642339+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:43.642439+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:43.642532+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:43.724704+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:43.725185+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:43.784670+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:44.448278+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:44.448385+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:44.448854+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:44.496351+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:44.496800+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:44.498029+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:44.572929+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:44.604852+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:44.963431+00:00", "trade", 5.81, 2.0]
["2026-09-30T15:45:44.963463+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:45:44.964149+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:45.053007+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:45.191486+00:00", "trade", 5.8172, 4.0]
["2026-09-30T15:45:45.212502+00:00", "trade", 5.8172, 1.0]
["2026-09-30T15:45:47.212000+00:00", "trade", 5.819, 2.0]
["2026-09-30T15:45:47.212684+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:45:47.768674+00:00", "trade", 5.815, 25.0]
["2026-09-30T15:45:47.833452+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:45:47.834207+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:50.509519+00:00", "trade", 5.8155, 1.0]
["2026-09-30T15:45:50.511029+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:50.511323+00:00", "trade", 5.8155, 1.0]
["2026-09-30T15:45:50.511546+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:50.511831+00:00", "trade", 5.8155, 1.0]
["2026-09-30T15:45:50.529286+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:52.296451+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:52.397113+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:52.550844+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:52.657609+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:53.026286+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:53.052785+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:53.129466+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:53.993423+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:53.993878+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:54.407366+00:00", "trade", 5.8156, 5.0]
["2026-09-30T15:45:57.121545+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123292+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:57.123370+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:57.123398+00:00", "trade", 5.82, 93.0]
["2026-09-30T15:45:57.123412+00:00", "trade", 5.82, 7.0]
["2026-09-30T15:45:57.123413+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:57.123492+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:57.123682+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123690+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123715+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123726+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123736+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123757+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123765+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123772+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123779+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123789+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123839+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123848+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:57.123878+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.123886+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.124207+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.124227+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.124237+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.124705+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.146109+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.154232+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.170668+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.223326+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.436351+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.777871+00:00", "trade", 5.82, 147.0]
["2026-09-30T15:45:57.777873+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:45:57.778325+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.778382+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.778392+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.866537+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.867004+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:57.959548+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:58.050205+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:58.192360+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:45:58.447402+00:00", "trade", 5.815, 5.0]
["2026-09-30T15:45:59.400897+00:00", "trade", 5.819, 50.0]
["2026-09-30T15:46:00.717191+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:00.717232+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:00.718495+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:00.733007+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:01.462631+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:01.463092+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:01.463456+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:01.473039+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:01.473503+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:01.475210+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:01.544474+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:01.544875+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:01.547712+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:01.570859+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:02.726730+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:46:02.726755+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:46:02.726784+00:00", "trade", 5.815, 311.0]
["2026-09-30T15:46:02.726785+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:46:02.726788+00:00", "trade", 5.815, 27.0]
["2026-09-30T15:46:02.727051+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:46:02.727503+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:03.167510+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:03.209753+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:03.233268+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:03.283875+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:03.421016+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:03.421509+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:03.625524+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:03.625978+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:03.626348+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:03.626364+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:03.744854+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:06.704052+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:06.704065+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:08.111749+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:08.111924+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:08.112469+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:08.113151+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:08.118286+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:08.121706+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:08.121744+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:08.126014+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:08.828385+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:08.831331+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:46:09.246863+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:09.247906+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:09.277549+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:09.278274+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:09.284973+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:09.285438+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:09.309312+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:09.379120+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:09.388717+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:14.583338+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:15.447576+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:15.447598+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:15.447635+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:15.447671+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:15.448196+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:17.190797+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:17.253483+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:17.253500+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:17.253508+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:17.253742+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:17.253749+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:17.253763+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:17.253949+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:17.253960+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:17.585332+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.030655+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.030664+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.032199+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.032213+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.032573+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.033431+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.033907+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.074368+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.075134+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.383536+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.737366+00:00", "trade", 5.8159, 4.0]
["2026-09-30T15:46:19.738174+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.739580+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.741385+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:19.879402+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:20.219801+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:20.370611+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:46:20.779227+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:21.093068+00:00", "trade", 5.82, 2.0]
["2026-09-30T15:46:21.093479+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:21.094157+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:21.602816+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:21.604087+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:25.260490+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:25.260503+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:25.939279+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:25.939301+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:27.722888+00:00", "trade", 5.815, 166.0]
["2026-09-30T15:46:27.723353+00:00", "trade", 5.815, 277.0]
["2026-09-30T15:46:27.724111+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:27.724126+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:27.724925+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:27.730141+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:46:28.414432+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:28.723551+00:00", "trade", 5.815, 3.0]
["2026-09-30T15:46:28.723971+00:00", "trade", 5.815, 5.0]
["2026-09-30T15:46:28.732286+00:00", "trade", 5.815, 3.0]
["2026-09-30T15:46:31.182717+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:31.182728+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:31.183196+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:31.183228+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:31.183323+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:31.184826+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:31.391826+00:00", "trade", 5.82, 1000.0]
["2026-09-30T15:46:31.424039+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:31.990395+00:00", "trade", 5.8181, 3.0]
["2026-09-30T15:46:32.942535+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:33.019443+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:33.334710+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:33.629508+00:00", "trade", 5.8139, 74.0]
["2026-09-30T15:46:34.544866+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:34.545330+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:35.048031+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:36.924255+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:43.629362+00:00", "trade", 5.816, 5.0]
["2026-09-30T15:46:44.740296+00:00", "trade", 5.8149, 1.0]
["2026-09-30T15:46:44.747394+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:44.747851+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:45.363638+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:46.481664+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:46.533044+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:46:46.533045+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:46:46.533536+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:46.533559+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:46.533571+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:46.533585+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:46.533593+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:46.534070+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:46.534421+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:46.641234+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:46.641727+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:48.903303+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:49.065869+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:49.645640+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:49.645659+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:49.645691+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:49.646128+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:49.646150+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:50.222773+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:50.565071+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:50.565579+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:51.716179+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:52.625885+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:54.175323+00:00", "trade", 5.8174, 4.0]
["2026-09-30T15:46:54.176144+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:55.590760+00:00", "trade", 5.8139, 13.0]
["2026-09-30T15:46:55.877769+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:55.878234+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:55.878257+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:55.882734+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:56.066069+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:56.066510+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:56.069948+00:00", "trade", 5.8173, 3.0]
["2026-09-30T15:46:56.070748+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:56.077154+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:46:56.509830+00:00", "trade", 5.8173, 1.0]
["2026-09-30T15:46:56.759710+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:56.762796+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.404062+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:46:57.404062+00:00", "trade", 5.815, 350.0]
["2026-09-30T15:46:57.404124+00:00", "trade", 5.815, 311.0]
["2026-09-30T15:46:57.404126+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:46:57.404126+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:46:57.404129+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:46:57.404131+00:00", "trade", 5.82, 91.0]
["2026-09-30T15:46:57.404134+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:46:57.404134+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:46:57.404136+00:00", "trade", 5.82, 600.0]
["2026-09-30T15:46:57.404138+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:46:57.404183+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:46:57.404184+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:46:57.404199+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:46:57.404228+00:00", "trade", 5.815, 450.0]
["2026-09-30T15:46:57.404309+00:00", "trade", 5.82, 27.0]
["2026-09-30T15:46:57.404521+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.404557+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:46:57.404604+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.404636+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.404649+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.404662+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.404668+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.404762+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.404869+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.405092+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.405215+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.405531+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.405962+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.406652+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.435376+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:46:57.435635+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.438105+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:46:57.438570+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:46:57.491173+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.658830+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.711118+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:46:57.711119+00:00", "trade", 5.815, 311.0]
["2026-09-30T15:46:57.711119+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:46:57.711121+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:46:57.711186+00:00", "trade", 5.815, 260.0]
["2026-09-30T15:46:57.711195+00:00", "trade", 5.815, 227.0]
["2026-09-30T15:46:57.711225+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:46:57.711227+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:46:57.711235+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:46:57.711424+00:00", "trade", 5.815, 18.0]
["2026-09-30T15:46:57.711523+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.711605+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.711624+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.711631+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.711982+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.712063+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.712538+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.712984+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.713093+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.739030+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.815482+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:57.990172+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:58.208504+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:58.208941+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:58.466687+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:46:58.467146+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:58.467170+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:58.467195+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:58.467205+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:58.467394+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:58.467898+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:58.492586+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:58.492888+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:59.350350+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:59.757574+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:46:59.893595+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:00.403556+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:00.644908+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:47:00.645306+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:00.645324+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:00.645362+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:00.645750+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:00.646257+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:00.666534+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:00.892636+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:01.204069+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:01.204521+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:01.204724+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:01.205174+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:01.317127+00:00", "trade", 5.81, 77.0]
["2026-09-30T15:47:01.317505+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:01.317510+00:00", "trade", 5.81, 24.0]
["2026-09-30T15:47:01.317724+00:00", "trade", 5.81, 24.0]
["2026-09-30T15:47:01.317726+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:47:01.317726+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:47:01.317728+00:00", "trade", 5.81, 26.0]
["2026-09-30T15:47:01.317782+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:47:01.317845+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:01.317846+00:00", "trade", 5.81, 12.0]
["2026-09-30T15:47:01.317997+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:47:01.318090+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318091+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:01.318096+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:01.318120+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:01.318174+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318395+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318415+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318428+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318435+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318441+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318442+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318459+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318513+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318550+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318638+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318650+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318662+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318726+00:00", "trade", 5.81, 13.0]
["2026-09-30T15:47:01.318726+00:00", "trade", 5.81, 61.0]
["2026-09-30T15:47:01.318907+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318919+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.318967+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.319067+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.319079+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.319086+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.319288+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.319466+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.319918+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.319930+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.320369+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.320521+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.321478+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.322100+00:00", "trade", 5.81, 4.0]
["2026-09-30T15:47:01.322184+00:00", "trade", 5.81, 14.0]
["2026-09-30T15:47:01.322870+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.323314+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.323706+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.330703+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.330719+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.395549+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.396365+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.469968+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.470472+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.471374+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.471400+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.471407+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.471856+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.471877+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.472321+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.543806+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.762881+00:00", "trade", 5.8095, 100.0]
["2026-09-30T15:47:01.763307+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.763640+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.763753+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.763769+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.763939+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.767597+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.767607+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.768049+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.768061+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.768111+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.768260+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.768339+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.768358+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.768820+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.802483+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.804933+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:01.839154+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:02.107148+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:02.687105+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:47:02.910815+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:02.911591+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:02.941608+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.343420+00:00", "trade", 5.81, 20.0]
["2026-09-30T15:47:03.343797+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.343860+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.344138+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.344151+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.344241+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.344703+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.388489+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.388929+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.501782+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.773545+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.774006+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:03.774130+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:04.446351+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:04.474877+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:05.129335+00:00", "trade", 5.8169, 4.0]
["2026-09-30T15:47:08.376414+00:00", "trade", 5.8099, 35000.0]
["2026-09-30T15:47:08.412120+00:00", "trade", 5.805, 8.0]
["2026-09-30T15:47:08.412249+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:47:08.412251+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:08.412252+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:47:08.412254+00:00", "trade", 5.81, 300.0]
["2026-09-30T15:47:08.412259+00:00", "trade", 5.81, 23.0]
["2026-09-30T15:47:08.412259+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:08.412259+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:47:08.412363+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412370+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412378+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412384+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412398+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412404+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412411+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412418+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412436+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412509+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412516+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412522+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412529+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412536+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412542+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412543+00:00", "trade", 5.81, 300.0]
["2026-09-30T15:47:08.412548+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:47:08.412549+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412551+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:08.412551+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:47:08.412555+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:08.412672+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:08.412688+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412718+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412758+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412768+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412776+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:08.412820+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:08.412858+00:00", "trade", 5.81, 199.0]
["2026-09-30T15:47:08.412861+00:00", "trade", 5.81, 4.0]
["2026-09-30T15:47:08.412861+00:00", "trade", 5.81, 13.0]
["2026-09-30T15:47:08.412861+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:08.412861+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.412941+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.412948+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.412991+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413015+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413062+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413070+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413184+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413209+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413217+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413234+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413243+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413254+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413273+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413320+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413335+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413362+00:00", "trade", 5.81, 14.0]
["2026-09-30T15:47:08.413590+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413611+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.413646+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.414090+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.414607+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.414619+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.453375+00:00", "trade", 5.8101, 1.0]
["2026-09-30T15:47:08.517876+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.518379+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.519271+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:08.533783+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:10.647199+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:11.325850+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:11.326309+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:11.628489+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:13.543148+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:47:13.543640+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:13.543663+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:13.544087+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:13.544162+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:13.545174+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:13.639347+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:13.707730+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:13.904095+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:13.937300+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:14.230810+00:00", "trade", 5.8131, 1.0]
["2026-09-30T15:47:14.894273+00:00", "trade", 5.8199, 100.0]
["2026-09-30T15:47:15.145317+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:17.573728+00:00", "trade", 5.815, 80.0]
["2026-09-30T15:47:19.375975+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:19.376432+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:20.025462+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:20.199306+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:47:20.338658+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:20.339125+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:20.476898+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:20.860569+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:20.867428+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:21.268743+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:21.548109+00:00", "trade", 5.8172, 1.0]
["2026-09-30T15:47:22.307480+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.311991+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.646413+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.646420+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.646442+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.646449+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.646451+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:47:22.646887+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.646895+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.646951+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.646958+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.646969+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.646982+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.648849+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.649288+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.652447+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:22.652886+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:23.305916+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:23.659033+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:24.645164+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:25.172809+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:26.118580+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:26.119499+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.522080+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.522088+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.522118+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.522119+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:27.522610+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.522631+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.522641+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.522655+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.523097+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.523110+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.525934+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.528046+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.528070+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:27.654160+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:29.110898+00:00", "trade", 5.8159, 13.0]
["2026-09-30T15:47:29.111271+00:00", "trade", 5.8159, 1.0]
["2026-09-30T15:47:29.113076+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:29.296906+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:29.535968+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:30.087256+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:30.087713+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:30.088208+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:30.269348+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:30.604229+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:30.604254+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:30.778579+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:31.502844+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:31.503327+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:31.734370+00:00", "trade", 5.8118, 5.0]
["2026-09-30T15:47:31.735206+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:31.735673+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:31.833396+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:31.990189+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:31.990475+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:31.990658+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:31.991069+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:31.991224+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:31.991570+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:31.991687+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:31.991779+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:31.992208+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:31.992643+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:31.993089+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:31.993121+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.094054+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.154039+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.154057+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.154192+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.174047+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.178088+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.218811+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.290183+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.340049+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.340424+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.442189+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.792290+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.792744+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.794218+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.852544+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.853003+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:32.906297+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:33.013700+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:34.652213+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:34.653196+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:34.653208+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:34.653223+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:34.662124+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:34.662584+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:34.775816+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:34.835732+00:00", "trade", 5.81, 20.0]
["2026-09-30T15:47:34.838260+00:00", "trade", 5.8098, 20.0]
["2026-09-30T15:47:36.025204+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:36.025720+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:36.040313+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:36.047191+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:36.068814+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:36.197440+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:36.356038+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:36.460331+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:38.062156+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:38.062472+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:38.446242+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:39.761743+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:39.761750+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:40.057003+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:40.603770+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:40.603938+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:40.604043+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:40.604241+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:40.604411+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:40.604503+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:40.604678+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:40.604990+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:40.605441+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:40.614431+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:40.699610+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:41.166764+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:41.166890+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:41.186306+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:41.216370+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:43.523838+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:43.524013+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:43.524484+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:43.524492+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:43.524990+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:43.525015+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:43.534396+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:43.640884+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:43.659113+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:44.997486+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:44.997933+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:44.998409+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:44.998430+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:44.998473+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:44.998535+00:00", "trade", 5.81, 19.0]
["2026-09-30T15:47:44.998602+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:47:44.998631+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.998672+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.998746+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.998772+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:47:44.998972+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.998986+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.999000+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.999027+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.999090+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.999097+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.999106+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.999139+00:00", "trade", 5.82, 71.0]
["2026-09-30T15:47:44.999156+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.999178+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.999446+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:44.999633+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:45.000174+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:45.000434+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:45.000541+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:45.000625+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:45.001045+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:45.001185+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:45.001723+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:45.002379+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:45.003960+00:00", "trade", 5.81, 11.0]
["2026-09-30T15:47:45.004059+00:00", "trade", 5.81, 17.0]
["2026-09-30T15:47:45.006095+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:45.009343+00:00", "trade", 5.8117, 100.0]
["2026-09-30T15:47:45.017671+00:00", "trade", 5.81, 8.0]
["2026-09-30T15:47:45.019238+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:47:45.029944+00:00", "trade", 5.8121, 100.0]
["2026-09-30T15:47:45.031650+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:45.031665+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:47:45.031692+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:47:45.031703+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.031707+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.031745+00:00", "trade", 5.81, 300.0]
["2026-09-30T15:47:45.031753+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032184+00:00", "trade", 5.81, 311.0]
["2026-09-30T15:47:45.032190+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032199+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032206+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032213+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032230+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032243+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032283+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032313+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032624+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032743+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032750+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032769+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032784+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.032904+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.033103+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.033203+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.033644+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.034210+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.034884+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.035405+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.046964+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.068501+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.145428+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.309646+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.661521+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.661540+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:45.664227+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.023773+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.023780+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.025386+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.809016+00:00", "trade", 5.813, 6.0]
["2026-09-30T15:47:47.941626+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.942123+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:47:47.942424+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.942578+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.942835+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:47:47.943231+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.944013+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.944456+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.946745+00:00", "trade", 5.8121, 3.0]
["2026-09-30T15:47:47.951691+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:47:47.951693+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:47:47.951693+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:47:47.952042+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.952052+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.952065+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.952189+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.952198+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.952211+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.952501+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.952645+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:47.952698+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:48.033055+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:49.630627+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:49.635199+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:50.981836+00:00", "trade", 5.8, 1.0]
["2026-09-30T15:47:50.982279+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:50.982600+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:50.988034+00:00", "trade", 5.801, 39.0]
["2026-09-30T15:47:51.083123+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:51.083584+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:51.093218+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:51.093681+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:51.110801+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:52.254248+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:52.261475+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:53.070575+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:53.110229+00:00", "trade", 5.8108, 8.0]
["2026-09-30T15:47:53.442628+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:53.443083+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:54.288765+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:54.289219+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:54.355616+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:54.407360+00:00", "trade", 5.8112, 4.0]
["2026-09-30T15:47:54.900618+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:54.999863+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:55.503423+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:57.041507+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:57.041960+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:58.130532+00:00", "trade", 5.8099, 1.0]
["2026-09-30T15:47:58.337148+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:58.337600+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:58.593175+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:47:58.593989+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:01.940102+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:02.234204+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:02.234661+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:02.234690+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:02.235162+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:02.235179+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:02.254380+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:02.273880+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:02.354270+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:02.758769+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:03.450388+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:03.471327+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:03.555544+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:03.575845+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:06.299197+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:12.161802+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:12.162299+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:12.191782+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:12.192264+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:12.194539+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:12.201721+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:12.202178+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:12.278062+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:12.386314+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:15.232040+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:15.232979+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:15.292891+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:48:15.293576+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:15.293685+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:15.301515+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:15.308217+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:15.432586+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:18.189067+00:00", "trade", 5.8101, 1.0]
["2026-09-30T15:48:18.189788+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:18.608602+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:18.683179+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:19.737393+00:00", "trade", 5.811, 5.0]
["2026-09-30T15:48:20.058583+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:20.060974+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:48:20.061067+00:00", "trade", 5.805, 1000.0]
["2026-09-30T15:48:20.061739+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:20.061746+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:20.061830+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:21.025865+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:21.116076+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:48:21.116843+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:21.292713+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:21.292781+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:21.292820+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:21.348931+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:21.467871+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:22.970249+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:22.970723+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:22.971193+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:23.006462+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:23.099355+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:23.519812+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:24.307983+00:00", "trade", 5.805, 160.0]
["2026-09-30T15:48:25.432999+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:25.971424+00:00", "trade", 5.8119, 100.0]
["2026-09-30T15:48:25.972233+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:26.023901+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:26.106702+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:27.190636+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:27.191080+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:27.244872+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:27.832764+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:28.769116+00:00", "trade", 5.8082, 1.0]
["2026-09-30T15:48:28.769937+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:28.770389+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:28.872061+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:28.872506+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:29.133720+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:29.420136+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:29.422368+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:29.679129+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:30.027086+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:30.214767+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:31.958567+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:36.177409+00:00", "trade", 5.812, 1.0]
["2026-09-30T15:48:36.564393+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:36.564846+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:37.350314+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:37.350586+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:37.350805+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:37.407126+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:37.407650+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:38.519981+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:38.553460+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:39.180031+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:39.182154+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:39.951817+00:00", "trade", 5.81, 86.0]
["2026-09-30T15:48:39.952227+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.279357+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:48:40.279393+00:00", "trade", 5.81, 400.0]
["2026-09-30T15:48:40.279428+00:00", "trade", 5.81, 300.0]
["2026-09-30T15:48:40.279607+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:48:40.279619+00:00", "trade", 5.81, 800.0]
["2026-09-30T15:48:40.279669+00:00", "trade", 5.81, 300.0]
["2026-09-30T15:48:40.279687+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:48:40.279697+00:00", "trade", 5.81, 93.0]
["2026-09-30T15:48:40.279729+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:48:40.279803+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:48:40.279824+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:48:40.279876+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.279981+00:00", "trade", 5.81, 1400.0]
["2026-09-30T15:48:40.280073+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.280091+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.280100+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.280258+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.280304+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.280347+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.280486+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.280541+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.280583+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.335449+00:00", "trade", 5.81, 500.0]
["2026-09-30T15:48:40.337329+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:40.338012+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.338450+00:00", "trade", 5.81, 132.0]
["2026-09-30T15:48:40.338471+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:40.338476+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:48:40.338483+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:40.338487+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:48:40.338501+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:48:40.338502+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.338516+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.338984+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.338991+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.339000+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.339110+00:00", "trade", 5.81, 72.0]
["2026-09-30T15:48:40.339111+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:48:40.339111+00:00", "trade", 5.81, 44.0]
["2026-09-30T15:48:40.339113+00:00", "trade", 5.81, 48.0]
["2026-09-30T15:48:40.339236+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.339318+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:40.339424+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:48:40.339425+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:48:40.339427+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:40.339428+00:00", "trade", 5.81, 44.0]
["2026-09-30T15:48:40.339430+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.339432+00:00", "trade", 5.81, 16.0]
["2026-09-30T15:48:40.339432+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:40.339432+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.339435+00:00", "trade", 5.81, 700.0]
["2026-09-30T15:48:40.339435+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:40.339437+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:40.339440+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:40.339459+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:48:40.339467+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339481+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339488+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339494+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339500+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339507+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339513+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339526+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339539+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339552+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339565+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339572+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339810+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339926+00:00", "trade", 5.81, 8.0]
["2026-09-30T15:48:40.339932+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.339933+00:00", "trade", 5.81, 16.0]
["2026-09-30T15:48:40.340074+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.340122+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.340154+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.340182+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.340421+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.340435+00:00", "trade", 5.815, 311.0]
["2026-09-30T15:48:40.340439+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.340447+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.340606+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.340778+00:00", "trade", 5.815, 311.0]
["2026-09-30T15:48:40.341518+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.347951+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:48:40.347957+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:48:40.347979+00:00", "trade", 5.815, 233.0]
["2026-09-30T15:48:40.347983+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:48:40.347984+00:00", "trade", 5.815, 233.0]
["2026-09-30T15:48:40.347984+00:00", "trade", 5.815, 67.0]
["2026-09-30T15:48:40.347984+00:00", "trade", 5.815, 67.0]
["2026-09-30T15:48:40.347986+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:48:40.348190+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:48:40.348336+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:48:40.348355+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:48:40.348396+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:48:40.348397+00:00", "trade", 5.815, 600.0]
["2026-09-30T15:48:40.348410+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.348867+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.349550+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.351804+00:00", "trade", 5.82, 2875.0]
["2026-09-30T15:48:40.354001+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.354630+00:00", "trade", 5.82, 21600.0]
["2026-09-30T15:48:40.426287+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.427107+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:40.608958+00:00", "trade", 5.8166, 12.0]
["2026-09-30T15:48:40.653516+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.339806+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.363740+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.878834+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:48:41.879225+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.879264+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.879277+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.879318+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.879340+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.879347+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.879354+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.884478+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.993541+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.993997+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:41.994453+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:42.087893+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:42.193464+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:43.371510+00:00", "trade", 5.8111, 1.0]
["2026-09-30T15:48:43.629358+00:00", "trade", 5.8134, 4.0]
["2026-09-30T15:48:44.409925+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:45.048308+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:45.054569+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:45.055081+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:45.184002+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:45.184477+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:45.216962+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:45.239532+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:45.240231+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:45.240449+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:46.036255+00:00", "trade", 5.81, 42.0]
["2026-09-30T15:48:46.039066+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:46.039202+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:46.039556+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:46.039664+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:46.040017+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:46.115759+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:46.223730+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:46.224208+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:46.224249+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:46.224696+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:47.451669+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:47.452156+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:47.452673+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:47.915920+00:00", "trade", 5.8138, 4.0]
["2026-09-30T15:48:47.916759+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:47.989396+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:48.276686+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:48.277216+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:48.277665+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:48.532602+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:48.583100+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:48.725285+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:49.196579+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:48:50.377264+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.379402+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.465451+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654504+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:48:50.654743+00:00", "trade", 5.81, 9.0]
["2026-09-30T15:48:50.654747+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:48:50.654748+00:00", "trade", 5.81, 90.0]
["2026-09-30T15:48:50.654750+00:00", "trade", 5.81, 600.0]
["2026-09-30T15:48:50.654841+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654847+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:50.654849+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:50.654850+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:50.654855+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:48:50.654857+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654864+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654870+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654876+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:50.654883+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654899+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654905+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654919+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654926+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654933+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654941+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654947+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654954+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654961+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654962+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:48:50.654964+00:00", "quote", 5.8, 5.82]
["2026-09-30T15:48:50.654967+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.654974+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.654987+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655001+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655001+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655007+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655015+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655022+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655027+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655029+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655035+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655042+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655049+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655063+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655070+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655077+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655084+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655097+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655104+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655110+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655279+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655297+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655506+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.655581+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.657057+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.657185+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.658044+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.658823+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.659782+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.659876+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.660214+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.660226+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.660435+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.661523+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.664906+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.691349+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.691377+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.692103+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.692110+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.692554+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.748647+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:50.820059+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:51.723687+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:51.723863+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:51.725546+00:00", "trade", 5.805, 300.0]
["2026-09-30T15:48:51.726248+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:51.726715+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:51.728728+00:00", "trade", 5.805, 300.0]
["2026-09-30T15:48:51.729778+00:00", "trade", 5.805, 300.0]
["2026-09-30T15:48:53.519407+00:00", "trade", 5.81, 147.0]
["2026-09-30T15:48:53.519972+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:48:53.520065+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.520085+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.520094+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.520110+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.520118+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.520158+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.520171+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.520674+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.520793+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.521233+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.521296+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.521666+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.521743+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.521769+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.523433+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:53.661341+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:54.792698+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:58.733209+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:58.736540+00:00", "trade", 5.805, 300.0]
["2026-09-30T15:48:58.756756+00:00", "trade", 5.805, 900.0]
["2026-09-30T15:48:58.757454+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:48:58.851350+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:49:01.269924+00:00", "trade", 5.8161, 2.0]
["2026-09-30T15:49:01.287281+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:49:01.287981+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:49:01.543205+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:49:02.374282+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:49:02.374283+00:00", "trade", 5.81, 90.0]
["2026-09-30T15:49:02.374285+00:00", "trade", 5.81, 9.0]
["2026-09-30T15:49:02.374287+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:49:02.374313+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:49:02.374321+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:49:02.374453+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374477+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374484+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374490+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374497+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374503+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374510+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374516+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374523+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374530+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374543+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374549+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374577+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374584+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374591+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374608+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374615+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374622+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374630+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:49:02.374684+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:49:02.374710+00:00", "trade", 5.81, 8.0]
["2026-09-30T15:49:02.374712+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:49:02.374712+00:00", "trade", 5.81, 500.0]
["2026-09-30T15:49:02.374713+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:49:02.374811+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.374882+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.374961+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.375005+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.375100+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.375110+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.375314+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.375363+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.375403+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.375569+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.375857+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.377440+00:00", "trade", 5.8121, 2.0]
["2026-09-30T15:49:02.381283+00:00", "trade", 5.82, 3.0]
["2026-09-30T15:49:02.381291+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:49:02.381589+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:49:02.381981+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.381993+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.382004+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.382043+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.382059+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.382065+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.382072+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.382079+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.382153+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.382193+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.382438+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.383078+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.385091+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.386379+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:49:02.461786+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:02.462044+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.119173+00:00", "trade", 5.82, 1000.0]
["2026-09-30T15:49:03.119373+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:49:03.119580+00:00", "trade", 5.8199, 600.0]
["2026-09-30T15:49:03.119606+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:49:03.119644+00:00", "trade", 5.82, 600.0]
["2026-09-30T15:49:03.119678+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:49:03.119712+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:49:03.119720+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:49:03.119818+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:49:03.119904+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.120092+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.120305+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.120313+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.120323+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.120349+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.120376+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.120487+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.120496+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.120514+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.120526+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.120540+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:49:03.120934+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121375+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.121385+00:00", "trade", 5.82, 800.0]
["2026-09-30T15:49:03.121390+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.121397+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:49:03.121401+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:49:03.121407+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:49:03.121411+00:00", "trade", 5.82, 600.0]
["2026-09-30T15:49:03.121416+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:49:03.121426+00:00", "trade", 5.82, 11.0]
["2026-09-30T15:49:03.121437+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121576+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121577+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:49:03.121578+00:00", "trade", 5.82, 5.0]
["2026-09-30T15:49:03.121579+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:49:03.121581+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.121587+00:00", "trade", 5.82, 51.0]
["2026-09-30T15:49:03.121587+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:49:03.121587+00:00", "trade", 5.82, 600.0]
["2026-09-30T15:49:03.121591+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121597+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121619+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121814+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121865+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121866+00:00", "trade", 5.82, 8.0]
["2026-09-30T15:49:03.121866+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121867+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.121870+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.121884+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121892+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.121905+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121925+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121947+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.121964+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.122147+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.122147+00:00", "trade", 5.82, 95.0]
["2026-09-30T15:49:03.122147+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.122148+00:00", "trade", 5.82, 104.0]
["2026-09-30T15:49:03.122148+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.122148+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:49:03.122148+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.122185+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.122186+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.122199+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:49:03.122200+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122207+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122221+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122228+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122235+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122256+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122269+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122278+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122285+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122306+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.122308+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.122308+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122309+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122313+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.122313+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.122315+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.122322+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.122328+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.122328+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.122336+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.122336+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122351+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122358+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122366+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122387+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122403+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.122443+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122498+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122505+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122701+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122825+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122839+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:49:03.122864+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.122864+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.122947+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.123078+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.123296+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.123302+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.123333+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.123441+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.123628+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:49:03.123775+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.124054+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.124420+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.124584+00:00", "trade", 5.82, 900.0]
["2026-09-30T15:49:03.130913+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:49:03.130919+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:49:03.130937+00:00", "trade", 5.825, 189.0]
["2026-09-30T15:49:03.130943+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:49:03.131063+00:00", "trade", 5.825, 200.0]
["2026-09-30T15:49:03.131084+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:49:03.131089+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:49:03.131300+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:49:03.131395+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.133136+00:00", "trade", 5.83, 2700.0]
["2026-09-30T15:49:03.133440+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:49:03.133758+00:00", "trade", 5.83, 18.0]
["2026-09-30T15:49:03.133846+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.133858+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.133869+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.134211+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.134218+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.134242+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.134249+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.134300+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.134310+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.134754+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.135193+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.135796+00:00", "trade", 5.83, 9000.0]
["2026-09-30T15:49:03.136555+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.136752+00:00", "trade", 5.83, 30100.0]
["2026-09-30T15:49:03.137281+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.140304+00:00", "trade", 5.825, 200.0]
["2026-09-30T15:49:03.141084+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.141564+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.141596+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.155858+00:00", "trade", 5.825, 1500.0]
["2026-09-30T15:49:03.240038+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.246027+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.323294+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.489548+00:00", "trade", 5.8188, 8.0]
["2026-09-30T15:49:03.525909+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.526370+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.881313+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:03.897815+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:05.129361+00:00", "trade", 5.8189, 4.0]
["2026-09-30T15:49:05.169606+00:00", "trade", 5.819, 5.0]
["2026-09-30T15:49:05.462443+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:05.697154+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:05.799013+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:06.021996+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:06.058555+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:06.058909+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:06.220055+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:06.220520+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:06.220529+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:06.220856+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:49:06.230817+00:00", "trade", 5.83, 700.0]
["2026-09-30T15:49:06.230817+00:00", "trade", 5.83, 22.0]
["2026-09-30T15:49:06.230817+00:00", "trade", 5.83, 29.0]
["2026-09-30T15:49:06.230819+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:49:06.230824+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:49:06.230849+00:00", "trade", 5.83, 948.0]
["2026-09-30T15:49:06.230853+00:00", "trade", 5.83, 102.0]
["2026-09-30T15:49:06.230856+00:00", "trade", 5.83, 365.0]
["2026-09-30T15:49:06.230860+00:00", "trade", 5.83, 5.0]
["2026-09-30T15:49:06.230877+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:49:06.230883+00:00", "trade", 5.83, 24.0]
["2026-09-30T15:49:06.230884+00:00", "trade", 5.83, 5.0]
["2026-09-30T15:49:06.230888+00:00", "trade", 5.83, 10.0]
["2026-09-30T15:49:06.230896+00:00", "trade", 5.83, 12.0]
["2026-09-30T15:49:06.230928+00:00", "trade", 5.83, 359.0]
["2026-09-30T15:49:06.230931+00:00", "trade", 5.83, 12.0]
["2026-09-30T15:49:06.230931+00:00", "trade", 5.83, 5.0]
["2026-09-30T15:49:06.230931+00:00", "trade", 5.83, 21.0]
["2026-09-30T15:49:06.230936+00:00", "trade", 5.83, 14.0]
["2026-09-30T15:49:06.230962+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:06.230979+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:06.230982+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:49:06.230997+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.230997+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231005+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231012+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231019+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231025+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231031+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231039+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231046+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231053+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231060+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231068+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231081+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231089+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231096+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231129+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231171+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231371+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231467+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231498+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231533+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231636+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231727+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231754+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.231930+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.232131+00:00", "trade", 5.83, 501.0]
["2026-09-30T15:49:06.232168+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.232211+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.232912+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.232919+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.235337+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.235529+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.236471+00:00", "trade", 5.835, 250.0]
["2026-09-30T15:49:06.239630+00:00", "trade", 5.835, 250.0]
["2026-09-30T15:49:06.253910+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:49:06.254148+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:49:06.254506+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:49:06.304530+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.324463+00:00", "trade", 5.8311, 1.0]
["2026-09-30T15:49:06.325548+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.325878+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:06.331520+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:07.043854+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:07.044870+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:07.172819+00:00", "trade", 5.8318, 2.0]
["2026-09-30T15:49:07.659527+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:49:08.030683+00:00", "trade", 5.8183, 43.0]
["2026-09-30T15:49:08.135185+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:08.153992+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:10.599883+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:49:10.811237+00:00", "trade", 5.823, 18.0]
["2026-09-30T15:49:11.211907+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:11.212100+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:11.212428+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:11.212987+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:11.308443+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:11.578348+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:11.820567+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:11.922691+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:12.399709+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:12.520146+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:18.575030+00:00", "trade", 5.8191, 46.0]
["2026-09-30T15:49:18.576848+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:18.738160+00:00", "trade", 5.835, 300.0]
["2026-09-30T15:49:18.760016+00:00", "trade", 5.83, 1000.0]
["2026-09-30T15:49:19.094364+00:00", "trade", 5.835, 132.0]
["2026-09-30T15:49:22.550001+00:00", "trade", 5.8233, 1.0]
["2026-09-30T15:49:22.551674+00:00", "trade", 5.8233, 10.0]
["2026-09-30T15:49:26.350058+00:00", "trade", 5.8184, 11.0]
["2026-09-30T15:49:28.084684+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:31.734362+00:00", "trade", 5.8228, 5.0]
["2026-09-30T15:49:33.900055+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:33.977855+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:34.811666+00:00", "trade", 5.835, 9.0]
["2026-09-30T15:49:35.068641+00:00", "trade", 5.835, 8.0]
["2026-09-30T15:49:35.068678+00:00", "trade", 5.835, 311.0]
["2026-09-30T15:49:35.068992+00:00", "trade", 5.835, 35.0]
["2026-09-30T15:49:35.070093+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:35.070245+00:00", "trade", 5.835, 15.0]
["2026-09-30T15:49:35.070764+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:49:35.070920+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:35.072954+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:35.073407+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:35.074186+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:35.089417+00:00", "trade", 5.835, 300.0]
["2026-09-30T15:49:35.089509+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:35.089855+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:35.090509+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:36.259840+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:38.522364+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:39.554217+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:39.554687+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:39.554782+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:39.604533+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:39.604979+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:39.605266+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:39.605712+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:39.807274+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:40.007441+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:40.074953+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:49:40.075657+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:40.076106+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:40.605839+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:40.629591+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:40.630045+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:41.257984+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:41.258837+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:41.271178+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:41.272235+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:41.273067+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:41.274056+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:41.392665+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:41.626612+00:00", "trade", 5.8266, 6.0]
["2026-09-30T15:49:42.091167+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:42.977486+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:42.977537+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:43.054494+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:43.054969+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:46.558276+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:46.991287+00:00", "trade", 5.8266, 15.0]
["2026-09-30T15:49:46.992094+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:47.123717+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:53.478770+00:00", "trade", 5.8373, 1.0]
["2026-09-30T15:49:53.919384+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:53.919905+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:53.920618+00:00", "trade", 5.835, 150.0]
["2026-09-30T15:49:53.921207+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:53.921295+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:53.921642+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:53.921695+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:53.922117+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:53.922567+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:54.407384+00:00", "trade", 5.8232, 4.0]
["2026-09-30T15:49:54.525530+00:00", "trade", 5.835, 24600.0]
["2026-09-30T15:49:54.528040+00:00", "trade", 5.835, 21.0]
["2026-09-30T15:49:54.530868+00:00", "trade", 5.835, 15400.0]
["2026-09-30T15:49:57.551026+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:57.551145+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:57.551487+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:57.551936+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:57.732332+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:57.732782+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:57.801103+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:57.821692+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:49:57.822523+00:00", "trade", 5.8373, 10.0]
["2026-09-30T15:49:57.824191+00:00", "trade", 5.835, 841.0]
["2026-09-30T15:49:58.053539+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:58.054002+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:58.062051+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:58.163052+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:58.170175+00:00", "trade", 5.8266, 10.0]
["2026-09-30T15:49:58.349875+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:58.463156+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:58.924389+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:49:59.110072+00:00", "trade", 5.8214, 1.0]
["2026-09-30T15:49:59.273161+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:01.366101+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:01.367074+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:01.367522+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:01.374858+00:00", "trade", 5.84, 4.0]
["2026-09-30T15:50:01.375173+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:01.375553+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:01.375562+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:01.375590+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:01.375997+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:01.376007+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:01.492152+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:01.750544+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:50:03.512109+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:04.653550+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:04.665327+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.132191+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.469605+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.470685+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.520401+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.530724+00:00", "trade", 5.835, 700.0]
["2026-09-30T15:50:05.531076+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.531473+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.556800+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.565750+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.566235+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.586919+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.587356+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.587362+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.693670+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.694127+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.822694+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:05.822701+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.082919+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.083111+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.263987+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.280694+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.381535+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.381990+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.394246+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.439860+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.658242+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.658311+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.849060+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:06.882735+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:07.214362+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:07.214373+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:07.486476+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:07.486622+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:07.770724+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:07.771180+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:08.201584+00:00", "trade", 5.835, 3.0]
["2026-09-30T15:50:08.201666+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:50:08.214679+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:08.318768+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:09.219274+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:09.219320+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:09.219727+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:09.319831+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:09.320375+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:09.370083+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:09.413025+00:00", "trade", 5.8214, 19.0]
["2026-09-30T15:50:09.414368+00:00", "trade", 5.8214, 12.0]
["2026-09-30T15:50:09.415356+00:00", "trade", 5.8214, 4.0]
["2026-09-30T15:50:09.745694+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:09.745771+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:09.746133+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:09.860504+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:10.066460+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:10.611456+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:50:12.120177+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:12.233154+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:12.819250+00:00", "trade", 5.835, 500.0]
["2026-09-30T15:50:12.819952+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:12.820403+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:12.820410+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:12.820856+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:12.999035+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:13.197381+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:13.511466+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:13.511906+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:14.540199+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:50:14.540552+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:14.555446+00:00", "trade", 5.835, 300.0]
["2026-09-30T15:50:14.556215+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:14.556286+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:14.606126+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:14.869662+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:14.870011+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:14.913867+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:14.914342+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:14.914795+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:14.915829+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:14.974752+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:15.076319+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:17.302330+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:17.552375+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:17.587233+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:17.763733+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:18.092437+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:19.737371+00:00", "trade", 5.8267, 5.0]
["2026-09-30T15:50:20.027069+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:20.027526+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:20.028080+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:20.028565+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:20.028739+00:00", "trade", 5.8349, 7.0]
["2026-09-30T15:50:20.028811+00:00", "trade", 5.8269, 39.0]
["2026-09-30T15:50:20.028835+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:20.033158+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:20.033517+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:20.038666+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:50:20.039350+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:20.110420+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:50:20.549061+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:50:20.549415+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:21.615980+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:50:22.849272+00:00", "trade", 5.835, 2.0]
["2026-09-30T15:50:24.159099+00:00", "trade", 5.8227, 1.0]
["2026-09-30T15:50:24.319853+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:26.512249+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:26.512713+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:26.527190+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:50:26.587243+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:27.527668+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.201433+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.205546+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.205994+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.206566+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.207016+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.243802+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.244286+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.245265+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.245837+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.246523+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.247124+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.263205+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:31.267649+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.297598+00:00", "trade", 5.8269, 2.0]
["2026-09-30T15:50:34.299075+00:00", "trade", 5.8269, 13.0]
["2026-09-30T15:50:34.303823+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:50:34.304468+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.438619+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.439064+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457420+00:00", "trade", 5.83, 50.0]
["2026-09-30T15:50:34.457420+00:00", "trade", 5.83, 24.0]
["2026-09-30T15:50:34.457421+00:00", "trade", 5.83, 40.0]
["2026-09-30T15:50:34.457423+00:00", "trade", 5.83, 109.0]
["2026-09-30T15:50:34.457429+00:00", "trade", 5.83, 300.0]
["2026-09-30T15:50:34.457429+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:50:34.457429+00:00", "trade", 5.83, 77.0]
["2026-09-30T15:50:34.457681+00:00", "trade", 5.83, 23.0]
["2026-09-30T15:50:34.457683+00:00", "trade", 5.83, 12.0]
["2026-09-30T15:50:34.457743+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457749+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457756+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457760+00:00", "trade", 5.83, 11.0]
["2026-09-30T15:50:34.457763+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457770+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457816+00:00", "trade", 5.83, 3.0]
["2026-09-30T15:50:34.457858+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457884+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457892+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457898+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457917+00:00", "trade", 5.83, 21.0]
["2026-09-30T15:50:34.457921+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457924+00:00", "trade", 5.83, 22.0]
["2026-09-30T15:50:34.457938+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457970+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457978+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:50:34.457984+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:50:34.457998+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:50:34.458005+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:50:34.458012+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:50:34.458019+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:50:34.458026+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:50:34.458034+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:50:34.458040+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:50:34.458055+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:50:34.458061+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:50:34.458066+00:00", "trade", 5.83, 34.0]
["2026-09-30T15:50:34.458071+00:00", "trade", 5.83, 90.0]
["2026-09-30T15:50:34.458073+00:00", "trade", 5.83, 99.0]
["2026-09-30T15:50:34.458073+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:50:34.458074+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458075+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458082+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458090+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458173+00:00", "trade", 5.83, 130.0]
["2026-09-30T15:50:34.458224+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458291+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458293+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458299+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458305+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458312+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458317+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458326+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458331+00:00", "trade", 5.83, 500.0]
["2026-09-30T15:50:34.458333+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458340+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458376+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458409+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458425+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458444+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458470+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458476+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458511+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458559+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458571+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458581+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458765+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458771+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458881+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458918+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.458966+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.459074+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.459679+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.459988+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.460185+00:00", "trade", 5.83, 19.0]
["2026-09-30T15:50:34.460427+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.468978+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.484115+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.563049+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:34.576590+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:35.001615+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:35.104129+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:35.459200+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:35.654533+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:35.654982+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:36.646642+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:37.564935+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:37.565470+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:37.638995+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:39.527983+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:40.126311+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:40.126767+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:41.323540+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:42.475884+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:50:43.160059+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:43.160520+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:43.241587+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:43.629366+00:00", "trade", 5.8299, 4.0]
["2026-09-30T15:50:44.710064+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:44.710542+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:44.895330+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:44.895809+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:44.999845+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:45.005403+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:45.106475+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:47.053403+00:00", "trade", 5.8228, 100.0]
["2026-09-30T15:50:47.349733+00:00", "trade", 5.83, 3.0]
["2026-09-30T15:50:48.797251+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:48.797704+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:49.430514+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:49.430979+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:49.430989+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:49.814955+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:50.842944+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:50.946018+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:51.311860+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:53.445090+00:00", "trade", 5.8295, 250.0]
["2026-09-30T15:50:53.631850+00:00", "trade", 5.825, 2.0]
["2026-09-30T15:50:53.634970+00:00", "trade", 5.825, 2.0]
["2026-09-30T15:50:53.636091+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:50:53.647475+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:53.647939+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:53.711930+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:53.712369+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:53.712377+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:53.943014+00:00", "trade", 5.8214, 35.0]
["2026-09-30T15:50:53.943390+00:00", "trade", 5.8214, 1.0]
["2026-09-30T15:50:54.023357+00:00", "trade", 5.8295, 25.0]
["2026-09-30T15:50:54.300069+00:00", "trade", 5.8295, 595.0]
["2026-09-30T15:50:55.184448+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:55.184909+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:55.292536+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:50:56.548196+00:00", "trade", 5.8327, 11.0]
["2026-09-30T15:50:57.883354+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:01.057582+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:01.058036+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:02.042292+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:02.042750+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:02.042773+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:02.070084+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:02.072003+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:02.174142+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:02.561453+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:02.660304+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:03.160015+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:03.160489+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:03.583631+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:03.725480+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:04.020384+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:04.026205+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:04.026615+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:51:04.026616+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:04.027016+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:04.027060+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:04.046599+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:04.070874+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:04.071337+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:04.150399+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:05.049486+00:00", "trade", 5.8217, 100.0]
["2026-09-30T15:51:05.051101+00:00", "trade", 5.8217, 53.0]
["2026-09-30T15:51:05.051783+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:05.051941+00:00", "trade", 5.8217, 5.0]
["2026-09-30T15:51:05.052701+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:05.129357+00:00", "trade", 5.8342, 4.0]
["2026-09-30T15:51:05.991569+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:51:05.992346+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057103+00:00", "trade", 5.83, 1300.0]
["2026-09-30T15:51:09.057106+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057112+00:00", "trade", 5.83, 400.0]
["2026-09-30T15:51:09.057113+00:00", "trade", 5.83, 10.0]
["2026-09-30T15:51:09.057115+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:51:09.057118+00:00", "trade", 5.83, 5.0]
["2026-09-30T15:51:09.057118+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:51:09.057120+00:00", "trade", 5.83, 36.0]
["2026-09-30T15:51:09.057122+00:00", "trade", 5.83, 264.0]
["2026-09-30T15:51:09.057227+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057234+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057242+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057351+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057389+00:00", "trade", 5.83, 3698.0]
["2026-09-30T15:51:09.057390+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057421+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057428+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057435+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057449+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057455+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057460+00:00", "trade", 5.83, 33.0]
["2026-09-30T15:51:09.057461+00:00", "trade", 5.83, 3895.0]
["2026-09-30T15:51:09.057462+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057464+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057468+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057475+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057483+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057513+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057548+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057596+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:51:09.057614+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:51:09.057626+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:51:09.057635+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:51:09.057643+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:51:09.057649+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:51:09.057656+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:51:09.057663+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:51:09.057670+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:51:09.057683+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:51:09.057689+00:00", "trade", 5.83, 26.0]
["2026-09-30T15:51:09.057690+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:51:09.057691+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:51:09.057691+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:51:09.057691+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.057703+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.057712+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.057719+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.057726+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.057729+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.057838+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.057873+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.057970+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.058008+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.058016+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.058190+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.058237+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:51:09.058299+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:51:09.058354+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.058362+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:51:09.058611+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.058644+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.058661+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.059199+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.059772+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.059782+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.146477+00:00", "trade", 5.835, 8.0]
["2026-09-30T15:51:09.146500+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:51:09.147806+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.154834+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.154842+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.389905+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.741722+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.742186+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:09.742236+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.617421+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.617697+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.618975+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.618992+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.619189+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.619654+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.619804+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.619849+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.620143+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.620270+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.631327+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.635599+00:00", "trade", 5.84, 11.0]
["2026-09-30T15:51:10.636362+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.636397+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.636436+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.636463+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.636651+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.637535+00:00", "trade", 5.84, 67.0]
["2026-09-30T15:51:10.637537+00:00", "trade", 5.84, 200.0]
["2026-09-30T15:51:10.637537+00:00", "trade", 5.84, 65.0]
["2026-09-30T15:51:10.637541+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:10.637636+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:10.637644+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:10.637650+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:10.637657+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:10.637664+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:10.637677+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:10.637684+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:10.637691+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:10.637698+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:10.637723+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:10.637763+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:10.637820+00:00", "trade", 5.84, 80.0]
["2026-09-30T15:51:10.637823+00:00", "trade", 5.84, 18.0]
["2026-09-30T15:51:10.637823+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:51:10.637824+00:00", "trade", 5.84, 65.0]
["2026-09-30T15:51:10.637825+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.637868+00:00", "trade", 5.84, 71.0]
["2026-09-30T15:51:10.637956+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638151+00:00", "trade", 5.84, 9.0]
["2026-09-30T15:51:10.638163+00:00", "trade", 5.84, 35.0]
["2026-09-30T15:51:10.638197+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638244+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638269+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638278+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638288+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638330+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638424+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638489+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638563+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638592+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638605+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.638869+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.639015+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.639607+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.644297+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.708398+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.710406+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.718638+00:00", "trade", 5.8409, 1.0]
["2026-09-30T15:51:10.934863+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:10.935318+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:11.530140+00:00", "trade", 5.8339, 5.0]
["2026-09-30T15:51:13.792153+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:14.325431+00:00", "trade", 5.845, 292.0]
["2026-09-30T15:51:14.325450+00:00", "trade", 5.845, 311.0]
["2026-09-30T15:51:14.325452+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:51:14.325757+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:51:17.660044+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:51:22.250481+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:51:22.257803+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:51:22.258209+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:23.307263+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:23.307727+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:23.590248+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:51:23.590690+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:51:23.592548+00:00", "trade", 5.845, 186.0]
["2026-09-30T15:51:24.767510+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:28.506061+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:31.734371+00:00", "trade", 5.8343, 5.0]
["2026-09-30T15:51:33.700407+00:00", "trade", 5.8324, 6.0]
["2026-09-30T15:51:33.701801+00:00", "trade", 5.8324, 1.0]
["2026-09-30T15:51:36.043543+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:36.114942+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:40.084553+00:00", "trade", 5.845, 50.0]
["2026-09-30T15:51:40.800385+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:51:41.170353+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:41.170818+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:41.295548+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:41.446151+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:51:41.446924+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:41.505864+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:41.719553+00:00", "trade", 5.845, 814.0]
["2026-09-30T15:51:42.942481+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.272033+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.332590+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.332612+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.363568+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.363570+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:51:45.363722+00:00", "trade", 5.84, 50.0]
["2026-09-30T15:51:45.363723+00:00", "trade", 5.84, 50.0]
["2026-09-30T15:51:45.363752+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.363933+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.364017+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.364477+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.364582+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:51:45.364583+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:45.364606+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:45.364672+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:45.364705+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:51:45.364807+00:00", "trade", 5.84, 37.0]
["2026-09-30T15:51:45.364807+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:45.364808+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:45.364814+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:45.364863+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:45.364896+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:45.364906+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.364939+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.364975+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:51:45.365169+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365215+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365237+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365271+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365367+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365385+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365441+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365449+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365482+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365503+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365618+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365633+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365644+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.365670+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.367256+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.367653+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.367733+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.368187+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.373123+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:51:45.373127+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:51:45.373166+00:00", "trade", 5.85, 100.0]
["2026-09-30T15:51:45.373190+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:51:45.373212+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:51:45.373214+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:51:45.373292+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:51:45.373318+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:51:45.373493+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.373504+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.373515+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.373579+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.373585+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.373592+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.373618+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.373700+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.373964+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.374378+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.374754+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.375175+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.375190+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.375202+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.375653+00:00", "trade", 5.845, 300.0]
["2026-09-30T15:51:45.375693+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.375700+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.376142+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.376149+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.376417+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.376576+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.376896+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.400698+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.424906+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:45.439369+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:46.072963+00:00", "trade", 5.8348, 1.0]
["2026-09-30T15:51:46.365725+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:46.475102+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:51:51.718929+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:54.407362+00:00", "trade", 5.8348, 4.0]
["2026-09-30T15:51:54.607967+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:51:58.140247+00:00", "trade", 5.8424, 10.0]
["2026-09-30T15:51:58.140262+00:00", "trade", 5.8424, 1.0]
["2026-09-30T15:51:59.569230+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:59.569491+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:59.570148+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:59.570367+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:59.570613+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:59.571634+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:59.572426+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:59.572879+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:59.572914+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:59.579241+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:51:59.668727+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.068780+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.069248+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.096359+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.098909+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.099034+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.332669+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.333135+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.679179+00:00", "trade", 5.8499, 1000.0]
["2026-09-30T15:52:00.679981+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.681458+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.838270+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.838737+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:00.957764+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:01.161350+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:01.895315+00:00", "trade", 5.845, 100.0]
["2026-09-30T15:52:05.693860+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:05.693877+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:05.694378+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:05.696368+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:05.696826+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:05.730866+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:05.731306+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:05.833769+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:05.842938+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:06.121195+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:06.136864+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:07.333169+00:00", "trade", 5.8352, 1.0]
["2026-09-30T15:52:08.240607+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:08.241058+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:08.341847+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:08.607368+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:08.713944+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:08.930416+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:11.467941+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:11.468401+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:11.714420+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:12.979976+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:12.980274+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:13.019429+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:52:13.019931+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:13.140572+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:13.170467+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:13.592501+00:00", "trade", 5.8275, 1.0]
["2026-09-30T15:52:14.786706+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:15.458740+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:15.459110+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:15.469869+00:00", "trade", 5.8425, 1.0]
["2026-09-30T15:52:15.478815+00:00", "trade", 5.845, 19.0]
["2026-09-30T15:52:15.545366+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:16.086875+00:00", "trade", 5.845, 16.0]
["2026-09-30T15:52:16.089794+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:52:16.090242+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:52:17.281179+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:17.282305+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:17.282316+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.147583+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.147608+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.242956+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.242977+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.243003+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.268382+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.318114+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.318567+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.353698+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.737362+00:00", "trade", 5.8352, 5.0]
["2026-09-30T15:52:19.827743+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.963668+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.965996+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:19.966466+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:20.262027+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:20.527780+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:20.796611+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:21.055518+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:21.083988+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:21.157848+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:21.853981+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:22.880757+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:22.927453+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:52:23.613282+00:00", "trade", 5.841, 28.0]
["2026-09-30T15:52:24.083064+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:24.235725+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:24.497369+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:24.497462+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:24.497485+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:24.497496+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:24.682753+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:24.890421+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:25.069544+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:25.086544+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:26.470045+00:00", "trade", 5.8353, 3.0]
["2026-09-30T15:52:27.623564+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:27.623909+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:27.624365+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:27.652336+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:27.652793+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:27.683743+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:27.684198+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:27.864549+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:28.187275+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:28.187751+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:28.633809+00:00", "trade", 5.845, 1.0]
["2026-09-30T15:52:29.075238+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:29.176375+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:29.222546+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:29.759413+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:29.759869+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:29.897652+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:30.095947+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:30.095982+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:30.096493+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:30.099306+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:30.099499+00:00", "trade", 5.84, 50.0]
["2026-09-30T15:52:30.099500+00:00", "trade", 5.84, 12.0]
["2026-09-30T15:52:30.099502+00:00", "trade", 5.84, 160.0]
["2026-09-30T15:52:30.099503+00:00", "trade", 5.84, 116.0]
["2026-09-30T15:52:30.099506+00:00", "trade", 5.84, 262.0]
["2026-09-30T15:52:30.099910+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:30.100072+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:30.100109+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:52:30.100110+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:30.100114+00:00", "trade", 5.84, 24.0]
["2026-09-30T15:52:30.100180+00:00", "quote", 5.84, 5.85]
["2026-09-30T15:52:30.100285+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:52:30.100292+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:52:30.100299+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:52:30.100313+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:52:30.100326+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:52:30.100332+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:52:30.100339+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:52:30.100345+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:52:30.100352+00:00", "quote", 5.84, 5.84]
["2026-09-30T15:52:30.100382+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:52:30.100385+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:30.100430+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:30.100490+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:30.100506+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:30.100555+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:30.106318+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:30.116396+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:30.116647+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:30.180976+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:30.229769+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:30.681313+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:31.180260+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:31.364634+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:31.365105+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:32.452586+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:32.452593+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:32.713723+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:32.713743+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:32.714375+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:32.714544+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:32.715336+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:32.715350+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:32.732866+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.134414+00:00", "trade", 5.835, 200.0]
["2026-09-30T15:52:35.135192+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.135731+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.135880+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.248259+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.312496+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.569264+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.569283+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.569764+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.570223+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.570292+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.583015+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.704424+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.704448+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.721161+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.721910+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:52:35.722595+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.724126+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.724138+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.724568+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.725033+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:35.731094+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:36.347020+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:36.347478+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:36.347928+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:39.161060+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:39.161078+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:39.182710+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:39.203957+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:41.349650+00:00", "trade", 5.8442, 5.0]
["2026-09-30T15:52:43.629366+00:00", "trade", 5.8359, 4.0]
["2026-09-30T15:52:44.270863+00:00", "trade", 5.84, 34.0]
["2026-09-30T15:52:44.271632+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:44.272124+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:44.306423+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:45.450192+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:45.450208+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:45.452282+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:45.588875+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:50.126570+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:50.611915+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:51.478030+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:51.478051+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.036777+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.037633+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.039024+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.039695+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.039712+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.039777+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.040190+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.040656+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.050944+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.055599+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.194509+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.966453+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.966978+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:52.981059+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:53.461594+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:57.572899+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:57.573443+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.463236+00:00", "trade", 5.84, 3.0]
["2026-09-30T15:52:58.463551+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.463652+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.463932+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.463957+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.463970+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.464117+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.464126+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.464202+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.468408+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.468421+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.543995+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.952178+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.952195+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.952938+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.952965+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:58.955426+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:59.087832+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:59.088332+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:59.669392+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:59.669858+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:59.692769+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:52:59.692788+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:00.823156+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:00.823409+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:00.823623+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:00.823639+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:00.825765+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:00.825781+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:00.833547+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:00.833996+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:00.857019+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:05.129365+00:00", "trade", 5.8364, 4.0]
["2026-09-30T15:53:05.396159+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:05.396181+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:05.716650+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:06.251902+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:06.251950+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:06.251974+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:06.252026+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:06.252039+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:06.291875+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.152823+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.153276+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.153299+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.483145+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.483620+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.483629+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.483767+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.487883+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.487902+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.545984+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:53:07.923123+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:07.924288+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:08.081951+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:09.106689+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:16.137823+00:00", "trade", 5.84, 2.0]
["2026-09-30T15:53:18.631711+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:53:20.683092+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:20.683107+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:21.526180+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:21.840886+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:21.841349+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:22.046668+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:22.495766+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:23.506514+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:23.507265+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:23.507293+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:26.605491+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:26.606996+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:26.607678+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:26.607693+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:29.971905+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:29.971913+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:30.662701+00:00", "trade", 5.835, 2.0]
["2026-09-30T15:53:30.711101+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:53:31.734367+00:00", "trade", 5.8441, 5.0]
["2026-09-30T15:53:32.798132+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:32.805603+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:32.881439+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:33.031070+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:33.090703+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:33.256660+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:33.257202+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:33.552007+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:33.552518+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:36.216559+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:36.217107+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:36.262378+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:42.505969+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:46.189394+00:00", "trade", 5.8236, 7.0]
["2026-09-30T15:53:46.190755+00:00", "trade", 5.8236, 36.0]
["2026-09-30T15:53:46.930273+00:00", "trade", 5.8352, 12.0]
["2026-09-30T15:53:46.930462+00:00", "trade", 5.8352, 7.0]
["2026-09-30T15:53:49.240262+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:49.376545+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:50.169339+00:00", "trade", 5.8287, 3.0]
["2026-09-30T15:53:50.330856+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:50.335717+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.715062+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.715919+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.718313+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.757162+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:51.757982+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:53:54.407362+00:00", "trade", 5.8432, 4.0]
["2026-09-30T15:53:56.929795+00:00", "trade", 5.8236, 3.0]
["2026-09-30T15:53:57.757009+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:54:03.631992+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:54:04.742669+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:04.750096+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:54:04.750097+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:54:04.750099+00:00", "trade", 5.83, 3.0]
["2026-09-30T15:54:04.750099+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:54:04.750217+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:04.750495+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:04.750587+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:04.750653+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:04.751162+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:04.807383+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:04.807628+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:04.845604+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:07.027001+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:07.029059+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:07.029086+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:07.029223+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:07.085248+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:54:07.085543+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:07.085678+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:07.085687+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:07.085720+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:07.160783+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:08.146107+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:08.684563+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:08.685023+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:08.965151+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:09.256780+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:10.630603+00:00", "trade", 5.8351, 1.0]
["2026-09-30T15:54:11.055633+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:11.068804+00:00", "trade", 5.83, 50.0]
["2026-09-30T15:54:11.068805+00:00", "trade", 5.83, 64.0]
["2026-09-30T15:54:11.069223+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:11.069368+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:11.069390+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:11.069809+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:54:11.069809+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.069853+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.069863+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.069871+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.069879+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.069894+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.069901+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.069944+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.070077+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:54:11.070230+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:54:11.070239+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.070249+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.070416+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.070597+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.070933+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.070989+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.071316+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.071329+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.071341+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.071461+00:00", "trade", 5.83, 16.0]
["2026-09-30T15:54:11.071778+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.071784+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.071799+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.072502+00:00", "trade", 5.825, 200.0]
["2026-09-30T15:54:11.073191+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.073467+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.073510+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.073637+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.078249+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.084751+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.129903+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.165344+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:11.238985+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:54:12.026289+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.026722+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.026731+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.026738+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.026750+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.026785+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.026836+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.027728+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.027949+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.028262+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.028376+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.028728+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:12.085230+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:13.598768+00:00", "trade", 5.83, 14.0]
["2026-09-30T15:54:13.598771+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:13.600514+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:13.601010+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:14.213303+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:14.231094+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:14.503471+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:14.800630+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:16.335774+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:17.711037+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:17.871961+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:17.872410+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.284807+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.285327+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.285786+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.671127+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.806876+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.807694+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.955027+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.955719+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:18.955776+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:19.067051+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:54:19.352516+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:19.631178+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:19.640365+00:00", "trade", 5.835, 226.0]
["2026-09-30T15:54:19.640368+00:00", "trade", 5.835, 300.0]
["2026-09-30T15:54:19.640368+00:00", "trade", 5.835, 100.0]
["2026-09-30T15:54:19.640862+00:00", "trade", 5.835, 300.0]
["2026-09-30T15:54:19.640882+00:00", "trade", 5.835, 300.0]
["2026-09-30T15:54:19.641149+00:00", "trade", 5.835, 300.0]
["2026-09-30T15:54:19.641193+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:19.641657+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:19.737363+00:00", "trade", 5.835, 5.0]
["2026-09-30T15:54:21.279562+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:28.034188+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:54:28.034267+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:28.034576+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:28.034668+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:28.034744+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:28.059007+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:28.059034+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:28.059048+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:28.059167+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:28.059485+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:28.067456+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:28.710487+00:00", "trade", 5.8329, 29.0]
["2026-09-30T15:54:30.036102+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:30.037813+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:30.038270+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:30.240528+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:30.240994+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:33.022051+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:54:33.022435+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:33.022567+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:33.022630+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:33.023026+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:35.115554+00:00", "trade", 5.835, 9.0]
["2026-09-30T15:54:35.160464+00:00", "trade", 5.835, 8.0]
["2026-09-30T15:54:35.262726+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:35.263188+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:35.346639+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:35.347173+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:35.347760+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:37.178510+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:42.625843+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:54:42.843554+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:42.844058+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:42.847954+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:43.629365+00:00", "trade", 5.833, 4.0]
["2026-09-30T15:54:44.726753+00:00", "trade", 5.8391, 65.0]
["2026-09-30T15:54:45.074120+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:45.075165+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:45.427739+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:45.428178+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:45.428198+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:45.428650+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:46.064618+00:00", "trade", 5.84, 1.0]
["2026-09-30T15:54:46.601324+00:00", "trade", 5.8314, 3.0]
["2026-09-30T15:54:47.620763+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:47.621213+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:48.632066+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:54:52.779698+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.786865+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:52.841802+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:55.357810+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:55.358276+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:55.358284+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:55.459158+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:55.630600+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:55.687425+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:57.389362+00:00", "trade", 5.8332, 3.0]
["2026-09-30T15:54:59.121685+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:59.122144+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:59.122164+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:59.648484+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:54:59.781799+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:01.022452+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:55:01.022453+00:00", "trade", 5.83, 17.0]
["2026-09-30T15:55:01.022456+00:00", "trade", 5.83, 9.0]
["2026-09-30T15:55:01.022957+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:01.022984+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:01.023459+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:01.041044+00:00", "trade", 5.835, 1.0]
["2026-09-30T15:55:03.101808+00:00", "trade", 5.83, 10.0]
["2026-09-30T15:55:03.101905+00:00", "trade", 5.83, 36.0]
["2026-09-30T15:55:03.101907+00:00", "trade", 5.83, 2.0]
["2026-09-30T15:55:03.101909+00:00", "trade", 5.83, 238.0]
["2026-09-30T15:55:03.101981+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:55:03.101986+00:00", "trade", 5.83, 24.0]
["2026-09-30T15:55:03.101987+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.101988+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:55:03.101988+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:55:03.101992+00:00", "trade", 5.83, 400.0]
["2026-09-30T15:55:03.101994+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102001+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102050+00:00", "trade", 5.83, 11.0]
["2026-09-30T15:55:03.102068+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102076+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102083+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102090+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102096+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102097+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:55:03.102103+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102117+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102122+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102130+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102148+00:00", "quote", 5.83, 5.84]
["2026-09-30T15:55:03.102153+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102160+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102167+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102174+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102180+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102193+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102199+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102206+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102212+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102219+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102225+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102291+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102319+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102342+00:00", "trade", 5.83, 8.0]
["2026-09-30T15:55:03.102346+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102381+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102475+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:55:03.102494+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102516+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102536+00:00", "quote", 5.83, 5.83]
["2026-09-30T15:55:03.102629+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102656+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102690+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102697+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102703+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102710+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102713+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102820+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102826+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102833+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102885+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.102946+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.103090+00:00", "trade", 5.825, 70.0]
["2026-09-30T15:55:03.103107+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.103217+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.103266+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.103300+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.103403+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.103429+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.104112+00:00", "trade", 5.83, 1.0]
["2026-09-30T15:55:03.104281+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.104308+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.104759+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.104805+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.105234+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.106492+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.110612+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.110878+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.122655+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.131889+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.132355+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.178348+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.202770+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.203490+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.206153+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.259957+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:03.557060+00:00", "trade", 5.8292, 1.0]
["2026-09-30T15:55:03.894501+00:00", "trade", 5.8356, 5.0]
["2026-09-30T15:55:03.993310+00:00", "trade", 5.8286, 44.0]
["2026-09-30T15:55:04.147109+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:04.250247+00:00", "trade", 5.8286, 1.0]
["2026-09-30T15:55:04.530052+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:04.887644+00:00", "trade", 5.8202, 200.0]
["2026-09-30T15:55:05.030051+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:05.123808+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:05.546772+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:55:05.748732+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:05.749187+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:05.981553+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:05.982018+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:08.053742+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:08.154380+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:11.100751+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:11.101214+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:11.101663+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:11.101952+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:11.102764+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:12.110679+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:55:12.111474+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:12.426330+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:12.426793+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:12.535790+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:13.129666+00:00", "trade", 5.8315, 1.0]
["2026-09-30T15:55:13.131137+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:13.284316+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:13.418173+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:14.220395+00:00", "trade", 5.825, 4.0]
["2026-09-30T15:55:15.101571+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:15.476070+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:15.476524+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:16.326589+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:16.327061+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:16.522070+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:16.755268+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:16.768390+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:17.675033+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:17.696398+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:20.316258+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:20.336490+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:20.336944+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:23.568529+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:23.569012+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:23.601125+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:23.705809+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:24.162683+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:55:24.489129+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:24.594997+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:24.897183+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:24.997651+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:25.060514+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:25.066006+00:00", "trade", 5.825, 7.0]
["2026-09-30T15:55:25.251375+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:25.251862+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:25.360574+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:25.908509+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:25.909533+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:30.663365+00:00", "trade", 5.8309, 4.0]
["2026-09-30T15:55:30.694187+00:00", "trade", 5.825, 8.0]
["2026-09-30T15:55:30.694779+00:00", "trade", 5.825, 2.0]
["2026-09-30T15:55:30.695560+00:00", "trade", 5.825, 2.0]
["2026-09-30T15:55:30.700995+00:00", "trade", 5.825, 2.0]
["2026-09-30T15:55:30.702286+00:00", "trade", 5.825, 8.0]
["2026-09-30T15:55:30.702932+00:00", "trade", 5.825, 2.0]
["2026-09-30T15:55:30.714848+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:55:30.745291+00:00", "trade", 5.825, 21.0]
["2026-09-30T15:55:30.750323+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:55:30.750325+00:00", "trade", 5.82, 6.0]
["2026-09-30T15:55:30.750325+00:00", "trade", 5.82, 3.0]
["2026-09-30T15:55:30.750659+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:30.750826+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:30.750836+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:30.751118+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:30.784526+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:30.785003+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:31.785545+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:31.786002+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:31.974278+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:32.112572+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:32.697204+00:00", "trade", 5.825, 4.0]
["2026-09-30T15:55:32.884608+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:32.885060+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:32.885070+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:32.885514+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.039129+00:00", "trade", 5.82, 10.0]
["2026-09-30T15:55:33.039873+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.039884+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.039922+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.040125+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.040358+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.040636+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.040851+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.061844+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:55:33.062272+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.062296+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.062765+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.094849+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.095273+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.312568+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.313059+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:33.632356+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:55:35.608084+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:37.289782+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:37.526726+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:37.526745+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:37.528766+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:37.529175+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:37.529224+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:37.691764+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.174874+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.178416+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.178608+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.181672+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.185796+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.197372+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.197890+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.434098+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.439987+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.520474+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.520969+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.521487+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.648424+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:40.989836+00:00", "trade", 5.8241, 39.0]
["2026-09-30T15:55:41.521959+00:00", "trade", 5.82, 3.0]
["2026-09-30T15:55:41.521962+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:55:41.522446+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:41.522459+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:41.522692+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:41.523071+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:41.642856+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:43.205356+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:43.638763+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:43.638937+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:43.639244+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:43.641576+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:43.641585+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:43.641752+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:43.643136+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:55:43.644260+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:55:43.644262+00:00", "trade", 5.82, 6.0]
["2026-09-30T15:55:43.644263+00:00", "trade", 5.82, 7.0]
["2026-09-30T15:55:43.644264+00:00", "trade", 5.82, 5.0]
["2026-09-30T15:55:43.644268+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:55:43.644272+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:55:43.644272+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:55:43.644284+00:00", "trade", 5.82, 9.0]
["2026-09-30T15:55:43.644293+00:00", "trade", 5.82, 22.0]
["2026-09-30T15:55:43.644294+00:00", "trade", 5.82, 24.0]
["2026-09-30T15:55:43.644454+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644461+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644468+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644475+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644482+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644489+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644496+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644503+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644510+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644516+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644522+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644529+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644542+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644549+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644555+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644561+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644568+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644575+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644581+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644597+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644630+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:55:43.644661+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:55:43.644662+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.644770+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.645122+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.645912+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.645918+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.645931+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.645959+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.645979+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.645991+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.646096+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.646263+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.646544+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.647168+00:00", "trade", 5.815, 200.0]
["2026-09-30T15:55:43.647295+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.670747+00:00", "trade", 5.82, 26.0]
["2026-09-30T15:55:43.700808+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.701256+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.742912+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.795453+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.837220+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.837676+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.846102+00:00", "trade", 5.82, 16.0]
["2026-09-30T15:55:43.846507+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.846520+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:43.846981+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:44.697760+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:44.717268+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:45.103399+00:00", "trade", 5.8285, 5.0]
["2026-09-30T15:55:45.241425+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:45.273529+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:49.225170+00:00", "trade", 5.8172, 4.0]
["2026-09-30T15:55:49.671962+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:49.672422+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:49.709868+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:52.059466+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:55:52.183592+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:55.109367+00:00", "trade", 5.815, 41.0]
["2026-09-30T15:55:57.625087+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:57.625096+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:57.625575+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:57.682642+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:57.682683+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:57.683135+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:57.912440+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:55:58.079006+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:00.256215+00:00", "trade", 5.8241, 22.0]
["2026-09-30T15:56:00.363943+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:00.364499+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:00.473301+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:56:01.099897+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:01.428686+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:01.430224+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:01.430257+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:01.536046+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:01.537089+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:02.078418+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.231160+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.727088+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:56:03.727114+00:00", "trade", 5.815, 210.0]
["2026-09-30T15:56:03.727138+00:00", "trade", 5.815, 299.0]
["2026-09-30T15:56:03.727140+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:56:03.727404+00:00", "trade", 5.82, 3.0]
["2026-09-30T15:56:03.727422+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:56:03.727688+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:56:03.727945+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.727958+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:56:03.728061+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728083+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728097+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728111+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728120+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728130+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728136+00:00", "trade", 5.815, 300.0]
["2026-09-30T15:56:03.728141+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728152+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728172+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728403+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728606+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728647+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.728945+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.731673+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:03.736746+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:04.073728+00:00", "trade", 5.8334, 1.0]
["2026-09-30T15:56:04.534504+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:04.607658+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:04.608454+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:04.608568+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:04.609969+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:04.668588+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:56:05.415625+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:05.782149+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:06.573845+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:08.039724+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:08.094523+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:08.980630+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:08.980676+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:08.981503+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:09.786288+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:10.631368+00:00", "trade", 5.825, 4.0]
["2026-09-30T15:56:10.736051+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:10.738386+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:56:10.739078+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:10.778223+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:11.664677+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:11.664687+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:13.967543+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:14.267050+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:14.267061+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:14.690810+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:14.691293+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:14.692299+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:15.843650+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:15.981763+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:19.736893+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:19.737345+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:20.196373+00:00", "trade", 5.818, 3.0]
["2026-09-30T15:56:20.197179+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:20.344575+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:20.345099+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:20.510014+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:20.510682+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:20.510689+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:22.450184+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:22.694265+00:00", "trade", 5.8255, 4.0]
["2026-09-30T15:56:22.696220+00:00", "trade", 5.8277, 19.0]
["2026-09-30T15:56:23.524600+00:00", "trade", 5.8187, 1.0]
["2026-09-30T15:56:23.862303+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:23.993050+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:24.410831+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:25.661779+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:56:25.662453+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:27.343148+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:27.347518+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:27.558521+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:56:27.558522+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:56:30.311502+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:30.312149+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:39.180148+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:39.180539+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:39.614207+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:43.025868+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:43.629368+00:00", "trade", 5.8209, 5.0]
["2026-09-30T15:56:44.489430+00:00", "trade", 5.8241, 20.0]
["2026-09-30T15:56:45.469730+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:47.276668+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:47.277180+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:47.672939+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:47.822085+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:49.676103+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:56:49.922881+00:00", "trade", 5.815, 5.0]
["2026-09-30T15:56:51.746589+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:51.746811+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:51.746851+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:54.206932+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:54.208691+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:54.209006+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:54.212378+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:55.533338+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:56.760257+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:57.174410+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:58.061043+00:00", "trade", 5.815, 6.0]
["2026-09-30T15:56:58.061860+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:56:59.982818+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:57:00.051181+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:00.270209+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:00.397085+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:03.892726+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:03.892740+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.027106+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.027374+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.027417+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.027447+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.027877+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.027912+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.030029+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.031588+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.358485+00:00", "trade", 5.82, 11.0]
["2026-09-30T15:57:08.358893+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.358907+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.359537+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:08.499308+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:09.031497+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:09.031564+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:09.031757+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:09.279739+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:09.669558+00:00", "trade", 5.8275, 13.0]
["2026-09-30T15:57:10.916552+00:00", "trade", 5.815, 10.0]
["2026-09-30T15:57:14.605963+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:57:14.987593+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:14.987789+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:14.989399+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:15.169449+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:15.273615+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:18.340270+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:57:18.340272+00:00", "trade", 5.82, 8.0]
["2026-09-30T15:57:18.340273+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:18.340274+00:00", "trade", 5.82, 5.0]
["2026-09-30T15:57:18.340278+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:18.340278+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:57:18.340282+00:00", "trade", 5.82, 10.0]
["2026-09-30T15:57:18.340282+00:00", "trade", 5.82, 200.0]
["2026-09-30T15:57:18.340286+00:00", "trade", 5.82, 600.0]
["2026-09-30T15:57:18.340286+00:00", "trade", 5.82, 10.0]
["2026-09-30T15:57:18.340289+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:18.340289+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:18.340289+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:18.340294+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:57:18.340298+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:18.340300+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:18.340303+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:18.340311+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:18.340534+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340549+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340556+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340564+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340570+00:00", "trade", 5.82, 18.0]
["2026-09-30T15:57:18.340571+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340578+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340584+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340592+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:57:18.340592+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340599+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340607+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:18.340614+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340632+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340662+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340669+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340676+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340684+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340691+00:00", "trade", 5.82, 316.0]
["2026-09-30T15:57:18.340695+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340763+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340771+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340780+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340796+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340798+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340823+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340861+00:00", "trade", 5.82, 162.0]
["2026-09-30T15:57:18.340863+00:00", "trade", 5.82, 89.0]
["2026-09-30T15:57:18.340863+00:00", "trade", 5.82, 300.0]
["2026-09-30T15:57:18.340864+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340880+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:18.340881+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:18.340881+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340929+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.340958+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:18.341142+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:18.341151+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.341172+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.341226+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.341246+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.341549+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.341632+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.341650+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.341675+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.341715+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.342656+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.343361+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.344338+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.344360+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.345107+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.345512+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.345535+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.345758+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.345781+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.345884+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.346259+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.350121+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.354729+00:00", "trade", 5.83, 100.0]
["2026-09-30T15:57:18.355201+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.355208+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.355214+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.356197+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.357033+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.357488+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.361553+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.362427+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.370360+00:00", "trade", 5.8201, 21.0]
["2026-09-30T15:57:18.382712+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.393485+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:57:18.393544+00:00", "trade", 5.825, 299.0]
["2026-09-30T15:57:18.399491+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.399637+00:00", "trade", 5.825, 100.0]
["2026-09-30T15:57:18.400684+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.401134+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.401146+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.401658+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.401671+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.401684+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.401704+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.401719+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.407827+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.407918+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:18.440777+00:00", "trade", 5.825, 1.0]
["2026-09-30T15:57:18.441028+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.096985+00:00", "trade", 5.82, 33.0]
["2026-09-30T15:57:19.097388+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.097399+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.097411+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.097455+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.097467+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.107202+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:57:19.107593+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.107659+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.150192+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.197171+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.341431+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.401768+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.582376+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:19.614021+00:00", "trade", 5.825, 18.0]
["2026-09-30T15:57:19.644296+00:00", "trade", 5.825, 18.0]
["2026-09-30T15:57:20.080557+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:20.081020+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:20.749374+00:00", "trade", 5.8273, 1.0]
["2026-09-30T15:57:22.064754+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:22.065233+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:22.072038+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:22.072142+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:22.914860+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:57:22.914861+00:00", "trade", 5.82, 50.0]
["2026-09-30T15:57:22.915441+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:22.915524+00:00", "trade", 5.82, 63.0]
["2026-09-30T15:57:22.915525+00:00", "trade", 5.82, 24.0]
["2026-09-30T15:57:22.915564+00:00", "quote", 5.82, 5.83]
["2026-09-30T15:57:22.915611+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915618+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915625+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915638+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915645+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915652+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915658+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915665+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915672+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915678+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915685+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915691+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915697+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915711+00:00", "quote", 5.82, 5.82]
["2026-09-30T15:57:22.915753+00:00", "trade", 5.82, 100.0]
["2026-09-30T15:57:22.915754+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.915825+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.915893+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.915966+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.915985+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.916019+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.916143+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.916152+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.916230+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.916266+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.916360+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.916549+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.916587+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.916664+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.916814+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.917056+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.917170+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.917182+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.917701+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:22.918141+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:23.020195+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:23.021028+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:23.028855+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:24.015983+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:57:25.354240+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:57:25.355670+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:57:25.356250+00:00", "trade", 5.815, 101.0]
["2026-09-30T15:57:25.365581+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:57:25.481295+00:00", "trade", 5.8273, 39.0]
["2026-09-30T15:57:28.838133+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:28.838140+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:29.333206+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:30.663365+00:00", "trade", 5.8188, 4.0]
["2026-09-30T15:57:31.970067+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:32.125639+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:33.354687+00:00", "trade", 5.8188, 1.0]
["2026-09-30T15:57:36.013715+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:36.039094+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:36.039948+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:36.042357+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:36.044440+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:39.792840+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:39.793324+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:39.876079+00:00", "trade", 5.815, 1.0]
["2026-09-30T15:57:39.888386+00:00", "trade", 5.815, 2.0]
["2026-09-30T15:57:40.323352+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:40.323590+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:57:40.323751+00:00", "trade", 5.815, 100.0]
["2026-09-30T15:57:40.323755+00:00", "trade", 5.81, 15.0]
["2026-09-30T15:57:40.323758+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:57:40.323758+00:00", "trade", 5.81, 9.0]
["2026-09-30T15:57:40.323759+00:00", "trade", 5.81, 13.0]
["2026-09-30T15:57:40.323836+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:40.323867+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:40.324084+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:40.324243+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:40.324257+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:40.324283+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:40.324684+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:40.326511+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:40.326971+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:40.366801+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:41.031039+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:41.394468+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:41.395282+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:41.506840+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:42.017169+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:42.097077+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:42.097526+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:43.098256+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:57:43.098346+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:43.098680+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:43.098707+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:43.098721+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:43.098742+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:43.098755+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:43.098918+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:43.099017+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:43.099171+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:43.107556+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:43.118083+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:45.103370+00:00", "trade", 5.8185, 4.0]
["2026-09-30T15:57:45.815305+00:00", "trade", 5.81, 174.0]
["2026-09-30T15:57:46.155358+00:00", "trade", 5.8178, 343.0]
["2026-09-30T15:57:46.155725+00:00", "trade", 5.8178, 1.0]
["2026-09-30T15:57:46.969034+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:46.969185+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:46.969233+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:46.969535+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:46.976316+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:47.050680+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:57:47.051152+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:47.051163+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:47.159001+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:47.159372+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:47.163328+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:47.743454+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:47.906203+00:00", "trade", 5.815, 34.0]
["2026-09-30T15:57:47.943732+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:47.944202+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:47.944273+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:47.946759+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:47.949178+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:48.159648+00:00", "trade", 5.8274, 100.0]
["2026-09-30T15:57:48.159706+00:00", "trade", 5.8274, 14.0]
["2026-09-30T15:57:48.160446+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:48.160473+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:48.175949+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:48.176428+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:48.199418+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:48.206952+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:48.245133+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:49.544581+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:49.544630+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:49.544649+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:50.382737+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:50.383227+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:50.384055+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:50.397875+00:00", "trade", 5.8223, 57.0]
["2026-09-30T15:57:53.022641+00:00", "trade", 5.81, 3.0]
["2026-09-30T15:57:53.022989+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:53.022995+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:53.023347+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:53.023660+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:53.107234+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:57:53.107628+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:53.107711+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:53.108156+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:53.209065+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:53.209524+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:53.626833+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:54.091420+00:00", "trade", 5.8199, 924.0]
["2026-09-30T15:57:54.092106+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:54.092243+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:54.101598+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:54.101605+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:54.324675+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:55.429126+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:55.433908+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:55.442572+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:57:55.442724+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:04.523137+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:04.523620+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:04.749313+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:04.749590+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:58:04.749622+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:04.749961+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:04.750069+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:04.750180+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:04.750859+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:04.828257+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:05.936766+00:00", "trade", 5.8114, 1.0]
["2026-09-30T15:58:06.110323+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:58:06.264823+00:00", "trade", 5.8221, 1.0]
["2026-09-30T15:58:06.293569+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:58:06.498476+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.498509+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.498523+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.498557+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.499010+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.501162+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.501335+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.531829+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.538457+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.538897+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.541592+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.649436+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.649452+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:06.660854+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:07.100969+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:07.101421+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:07.101812+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:07.577075+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.545972+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.545999+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.546032+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.546430+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.546449+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.650996+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.651445+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.651453+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.897955+00:00", "trade", 5.8274, 40.0]
["2026-09-30T15:58:08.903439+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:58:08.903842+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.903886+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.903920+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:08.903935+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:09.037265+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:09.233443+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:09.233904+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:09.240510+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:09.240725+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:09.244771+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:10.631363+00:00", "trade", 5.8192, 4.0]
["2026-09-30T15:58:11.037375+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:11.037640+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:11.037728+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:11.037736+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:11.037779+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:11.038022+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:11.038174+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:11.039351+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:11.071756+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:11.488593+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:11.561708+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:12.461872+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:12.462331+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:12.561501+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:12.563252+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:12.714948+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:12.715400+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:13.212541+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:13.212547+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:13.390959+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:13.390985+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:13.391219+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:13.392078+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:13.944221+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:14.049075+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:14.110259+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:58:14.110765+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:14.111009+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:14.204819+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:14.205274+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:17.101704+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:17.101710+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:17.634461+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:17.975061+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:17.975502+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:18.133190+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:18.381285+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:19.467813+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:19.782825+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:20.581639+00:00", "trade", 5.82, 1.0]
["2026-09-30T15:58:20.582447+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:20.582935+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:21.758134+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:21.758141+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:21.760641+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:21.934797+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:58:21.935200+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:21.935270+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:22.014676+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:22.031460+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:22.618021+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:22.618477+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:22.618930+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:24.108858+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:58:24.724892+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:24.724893+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:58:24.724894+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:58:24.724896+00:00", "trade", 5.81, 84.0]
["2026-09-30T15:58:24.724897+00:00", "trade", 5.81, 199.0]
["2026-09-30T15:58:24.724899+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:24.724906+00:00", "quote", 5.81, 5.82]
["2026-09-30T15:58:24.724917+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:58:24.724976+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.724983+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.724989+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.724996+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.725003+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.725016+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.725022+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.725029+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.725036+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.725048+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.725055+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.725076+00:00", "trade", 5.81, 30.0]
["2026-09-30T15:58:24.725155+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.725177+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.725206+00:00", "quote", 5.81, 5.81]
["2026-09-30T15:58:24.725261+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:58:24.725263+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.725394+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.725636+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.725754+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.725795+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.725952+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.726060+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.726144+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.726400+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.726597+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.726699+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.727145+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.727789+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.728892+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.777759+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.919462+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:58:24.919464+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:58:24.919464+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:58:24.919532+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:58:24.919569+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:58:24.919608+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.919644+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:58:24.919843+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.919875+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.919889+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.919902+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.919915+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.919977+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.920006+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.920145+00:00", "trade", 5.81, 95.0]
["2026-09-30T15:58:24.920267+00:00", "trade", 5.81, 50.0]
["2026-09-30T15:58:24.920267+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.920268+00:00", "trade", 5.81, 45.0]
["2026-09-30T15:58:24.920270+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:58:24.954977+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.954990+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:58:24.955001+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:58:24.955045+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:58:24.955093+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.955366+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:58:24.955454+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.955480+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.955527+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.955682+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.955727+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.955749+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.955971+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.955983+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.956339+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.956427+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.956877+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.992506+00:00", "trade", 5.81, 53.0]
["2026-09-30T15:58:24.992590+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.994629+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.994745+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:24.995227+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:25.010023+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:58:25.010025+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:25.010448+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:25.010458+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:25.010470+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:25.010477+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:25.010483+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:25.010534+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:25.010553+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:25.010934+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:25.119346+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:26.658504+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:58:26.849791+00:00", "trade", 5.8273, 32.0]
["2026-09-30T15:58:26.852869+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:28.092056+00:00", "trade", 5.8089, 2.0]
["2026-09-30T15:58:29.210993+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.211030+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.211151+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.211390+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.211613+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.270323+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.270734+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.270747+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.270904+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.271077+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.316889+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.316897+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.317088+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.317284+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.317344+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.326442+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.338293+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.546172+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:58:29.546935+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.546995+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.547466+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:29.547909+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:30.913032+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:30.913056+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:32.092859+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:32.093341+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:32.093796+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.276915+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.276956+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:58:34.277043+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.277294+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.277351+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.277435+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.277450+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.277805+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.277886+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.277900+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.277915+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.281414+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.398799+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.399710+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.399718+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.400709+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.400729+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.401158+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.401172+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.497505+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.498475+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.526980+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.597371+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.803999+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:58:34.823878+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.823885+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.823917+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:58:34.824332+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.824339+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.824645+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.824663+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.824831+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.824848+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.824860+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.875887+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:34.902213+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.176753+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.176788+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.176892+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.176894+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.177275+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.177572+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.177706+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.178028+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.194629+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.280623+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.281064+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.281971+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.281996+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.282005+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.282450+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.282464+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.282915+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.428514+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:35.520071+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.030879+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.031328+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.032251+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.032266+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.032716+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.032781+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.033175+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.033186+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.033633+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.033661+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.109740+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.120362+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.121270+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.121277+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.122254+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.122267+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.122699+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.122715+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.122745+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.264279+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.359108+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.360048+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.360060+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.660032+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.660071+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.660530+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.660549+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.660565+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.668555+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.670149+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.769913+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:36.790316+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:37.774414+00:00", "trade", 5.8001, 10000.0]
["2026-09-30T15:58:37.774847+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:58:37.774865+00:00", "trade", 5.805, 2.0]
["2026-09-30T15:58:37.775317+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:37.775433+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:37.775695+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:37.775748+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:37.776167+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:37.777352+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:39.110050+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:44.028791+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:44.039226+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:44.146212+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:44.146648+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:44.146734+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:44.147184+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:44.147633+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:44.283233+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:46.018411+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:46.018444+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:46.018474+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:46.020959+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:48.980535+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:49.056112+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:49.461218+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:49.461665+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:49.484563+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:52.827437+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:52.828703+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:53.016537+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:53.277895+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:53.539950+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:53.849928+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:53.980135+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:53.991736+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:54.090780+00:00", "trade", 5.8281, 4.0]
["2026-09-30T15:58:54.268843+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:54.395995+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:54.506962+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:54.650700+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:54.757729+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:55.028221+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:55.123670+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:58.465032+00:00", "trade", 5.81, 3.0]
["2026-09-30T15:58:58.465462+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:58.465484+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:58.465492+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:58.465724+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:58.465736+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:58.465913+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:58.510778+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:58.587844+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:59.831740+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:58:59.835065+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:58:59.835370+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:58:59.835744+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:00.697797+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:01.630420+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:01.666019+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:01.666045+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:01.666467+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:01.737413+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:02.035350+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:03.630941+00:00", "trade", 5.81, 1.0]
["2026-09-30T15:59:03.631347+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:07.329244+00:00", "trade", 5.8025, 12.0]
["2026-09-30T15:59:08.160037+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:08.160057+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:08.194220+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:10.002102+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:10.114348+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:11.042987+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:11.145019+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:12.061935+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:12.171759+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:13.287247+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:13.390086+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:15.384279+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:15.487228+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:15.488078+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:15.600479+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:15.739333+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:15.855479+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:16.081609+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:18.343363+00:00", "trade", 5.8057, 7.0]
["2026-09-30T15:59:18.711602+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:18.842469+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:18.842930+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:19.187380+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:59:19.188712+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:19.686665+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:20.356018+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:21.020486+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:21.020495+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:21.084285+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:59:21.136960+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:21.204372+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:59:21.255258+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:21.395135+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:22.088399+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:22.088611+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:22.088634+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:22.089095+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:22.134035+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:22.134513+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:22.462367+00:00", "trade", 5.8, 76.0]
["2026-09-30T15:59:22.462814+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:22.462909+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:22.572992+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:22.573581+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:22.753186+00:00", "trade", 5.805, 34.0]
["2026-09-30T15:59:22.890166+00:00", "trade", 5.805, 3.0]
["2026-09-30T15:59:23.741482+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:23.842288+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:24.753070+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:27.776252+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:27.776272+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:27.776727+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:30.089944+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:30.233816+00:00", "trade", 5.8108, 100.0]
["2026-09-30T15:59:31.321101+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:31.321586+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:32.108351+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:32.182948+00:00", "trade", 5.8001, 20000.0]
["2026-09-30T15:59:32.183367+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:59:32.183482+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:59:32.183799+00:00", "trade", 5.805, 225.0]
["2026-09-30T15:59:32.184511+00:00", "trade", 5.805, 225.0]
["2026-09-30T15:59:32.184762+00:00", "trade", 5.805, 26.0]
["2026-09-30T15:59:32.186860+00:00", "trade", 5.805, 225.0]
["2026-09-30T15:59:32.187884+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:32.205465+00:00", "trade", 5.805, 75.0]
["2026-09-30T15:59:32.206239+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:33.248682+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:33.707813+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:33.720753+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:37.190184+00:00", "trade", 5.805, 79.0]
["2026-09-30T15:59:37.342628+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:37.478651+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:37.479417+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:37.674589+00:00", "trade", 5.8232, 11.0]
["2026-09-30T15:59:37.710220+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:59:37.713055+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:59:37.790682+00:00", "trade", 5.805, 12.0]
["2026-09-30T15:59:37.863098+00:00", "trade", 5.805, 3.0]
["2026-09-30T15:59:39.372111+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:39.372481+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:39.372758+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:39.382293+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:39.383120+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:39.401585+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:39.646324+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:39.646552+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:39.665869+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:59:39.666367+00:00", "trade", 5.805, 200.0]
["2026-09-30T15:59:39.669241+00:00", "trade", 5.805, 300.0]
["2026-09-30T15:59:39.669412+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:59:40.520166+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:40.590245+00:00", "trade", 5.8231, 100.0]
["2026-09-30T15:59:43.098362+00:00", "trade", 5.8019, 5.0]
["2026-09-30T15:59:44.775181+00:00", "trade", 5.805, 100.0]
["2026-09-30T15:59:45.707783+00:00", "trade", 5.805, 1.0]
["2026-09-30T15:59:47.384548+00:00", "trade", 5.8043, 24.0]
["2026-09-30T15:59:47.929392+00:00", "trade", 5.823, 7.0]
["2026-09-30T15:59:48.034514+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:48.034956+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:48.135695+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:48.220852+00:00", "trade", 5.805, 14.0]
["2026-09-30T15:59:48.439046+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:48.764190+00:00", "trade", 5.8021, 100.0]
["2026-09-30T15:59:49.408213+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:49.468837+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:52.346338+00:00", "trade", 5.81, 117.0]
["2026-09-30T15:59:52.346339+00:00", "trade", 5.81, 5.0]
["2026-09-30T15:59:52.346341+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:59:52.346343+00:00", "trade", 5.81, 150.0]
["2026-09-30T15:59:52.347022+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:52.347044+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:52.347054+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:52.347072+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:52.347717+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:52.348191+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:52.353637+00:00", "trade", 5.805, 300.0]
["2026-09-30T15:59:52.354105+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:52.354138+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:52.354150+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:52.354608+00:00", "trade", 5.805, 300.0]
["2026-09-30T15:59:54.007781+00:00", "trade", 5.8, 2.0]
["2026-09-30T15:59:54.007866+00:00", "trade", 5.8, 26.0]
["2026-09-30T15:59:54.007953+00:00", "trade", 5.8, 164.0]
["2026-09-30T15:59:54.009440+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:54.113361+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:55.470481+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:56.036721+00:00", "trade", 5.806, 1.0]
["2026-09-30T15:59:56.265300+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:56.266682+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:59.416583+00:00", "quote", 5.8, 5.81]
["2026-09-30T15:59:59.964445+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:00.067768+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:00.076367+00:00", "trade", 5.805, 225.0]
["2026-09-30T16:00:00.077066+00:00", "trade", 5.805, 75.0]
["2026-09-30T16:00:00.078718+00:00", "trade", 5.805, 150.0]
["2026-09-30T16:00:00.078775+00:00", "trade", 5.805, 225.0]
["2026-09-30T16:00:00.078829+00:00", "trade", 5.805, 225.0]
["2026-09-30T16:00:00.084902+00:00", "trade", 5.805, 225.0]
["2026-09-30T16:00:00.099754+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.366344+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.368481+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.661424+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.765978+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.786139+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.820067+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.824248+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.855363+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.856243+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.869633+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.873513+00:00", "trade", 5.805, 300.0]
["2026-09-30T16:00:02.874350+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.875584+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.883279+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.887687+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.888263+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.889092+00:00", "trade", 5.805, 200.0]
["2026-09-30T16:00:02.896782+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.903607+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.905435+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.909967+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.946026+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:02.966929+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:03.056537+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:03.134048+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:03.179590+00:00", "trade", 5.805, 300.0]
["2026-09-30T16:00:03.196862+00:00", "trade", 5.805, 300.0]
["2026-09-30T16:00:03.233807+00:00", "trade", 5.805, 300.0]
["2026-09-30T16:00:03.263957+00:00", "trade", 5.805, 300.0]
["2026-09-30T16:00:03.268350+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:03.269206+00:00", "trade", 5.805, 300.0]
["2026-09-30T16:00:03.496027+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:03.559970+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:04.133542+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:04.133556+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:04.135669+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:04.148731+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:04.250205+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:04.457274+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:04.724972+00:00", "trade", 5.805, 158.0]
["2026-09-30T16:00:04.725461+00:00", "trade", 5.805, 75.0]
["2026-09-30T16:00:04.726633+00:00", "trade", 5.805, 189.0]
["2026-09-30T16:00:04.732281+00:00", "trade", 5.805, 100.0]
["2026-09-30T16:00:04.733900+00:00", "trade", 5.805, 111.0]
["2026-09-30T16:00:04.734719+00:00", "trade", 5.805, 114.0]
["2026-09-30T16:00:04.735015+00:00", "trade", 5.805, 186.0]
["2026-09-30T16:00:04.746094+00:00", "trade", 5.805, 225.0]
["2026-09-30T16:00:04.747106+00:00", "trade", 5.805, 75.0]
["2026-09-30T16:00:04.932042+00:00", "trade", 5.8155, 25.0]
["2026-09-30T16:00:05.645165+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.664961+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.665884+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.724599+00:00", "trade", 5.8, 200.0]
["2026-09-30T16:00:05.724602+00:00", "trade", 5.8, 600.0]
["2026-09-30T16:00:05.724603+00:00", "trade", 5.8, 75.0]
["2026-09-30T16:00:05.724604+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:05.724609+00:00", "trade", 5.8, 7.0]
["2026-09-30T16:00:05.724609+00:00", "trade", 5.8, 6.0]
["2026-09-30T16:00:05.724612+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:05.724612+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:05.724617+00:00", "trade", 5.8, 50.0]
["2026-09-30T16:00:05.724617+00:00", "trade", 5.8, 18.0]
["2026-09-30T16:00:05.724720+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.724843+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.724850+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.724858+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.724864+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.724872+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.724879+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.724881+00:00", "trade", 5.8, 200.0]
["2026-09-30T16:00:05.724883+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:05.724884+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:05.724886+00:00", "trade", 5.8, 24.0]
["2026-09-30T16:00:05.724886+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.724889+00:00", "trade", 5.8, 5.0]
["2026-09-30T16:00:05.724894+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.724900+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.724928+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:05.724928+00:00", "trade", 5.8, 1.0]
["2026-09-30T16:00:05.724990+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.725056+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.725095+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.725101+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:05.725113+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:05.725120+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:05.725127+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:05.725140+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:05.725147+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:05.725153+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:05.725160+00:00", "trade", 5.805, 19.0]
["2026-09-30T16:00:05.725160+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:05.725167+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:05.725178+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:05.725181+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:05.725187+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:05.725191+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:05.725192+00:00", "trade", 5.8, 3.0]
["2026-09-30T16:00:05.725193+00:00", "trade", 5.8, 1.0]
["2026-09-30T16:00:05.725193+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:05.725194+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:05.725194+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725194+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725195+00:00", "trade", 5.8, 1.0]
["2026-09-30T16:00:05.725195+00:00", "trade", 5.8, 8.0]
["2026-09-30T16:00:05.725196+00:00", "trade", 5.8, 6.0]
["2026-09-30T16:00:05.725197+00:00", "trade", 5.8, 98.0]
["2026-09-30T16:00:05.725199+00:00", "trade", 5.8, 11.0]
["2026-09-30T16:00:05.725202+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725203+00:00", "trade", 5.8, 14.0]
["2026-09-30T16:00:05.725371+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725394+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725408+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725466+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725473+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725530+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725545+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725612+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725628+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725642+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.725715+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.728094+00:00", "trade", 5.795, 1.0]
["2026-09-30T16:00:05.729846+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.757776+00:00", "trade", 5.792, 300.0]
["2026-09-30T16:00:05.758259+00:00", "trade", 5.795, 300.0]
["2026-09-30T16:00:05.758363+00:00", "trade", 5.8, 600.0]
["2026-09-30T16:00:05.758378+00:00", "trade", 5.8, 321.0]
["2026-09-30T16:00:05.768076+00:00", "trade", 5.795, 3.0]
["2026-09-30T16:00:05.768295+00:00", "trade", 5.795, 2.0]
["2026-09-30T16:00:05.786867+00:00", "trade", 5.795, 200.0]
["2026-09-30T16:00:05.787670+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.788131+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.802446+00:00", "trade", 5.8, 1.0]
["2026-09-30T16:00:05.804231+00:00", "trade", 5.79, 1.0]
["2026-09-30T16:00:05.825365+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.836955+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.836968+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.836981+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.840836+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.876479+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:05.882656+00:00", "trade", 5.8136, 15.0]
["2026-09-30T16:00:05.884128+00:00", "trade", 5.8039, 4.0]
["2026-09-30T16:00:05.961291+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.015484+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.165850+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.180740+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.201361+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.201847+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.363982+00:00", "trade", 5.7999, 5.0]
["2026-09-30T16:00:06.838309+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.838772+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.877068+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.877519+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.898674+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.918161+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.936880+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.936900+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:06.937393+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:09.629554+00:00", "trade", 5.8, 1.0]
["2026-09-30T16:00:09.742000+00:00", "trade", 5.8, 300.0]
["2026-09-30T16:00:09.742047+00:00", "trade", 5.8, 50.0]
["2026-09-30T16:00:09.742049+00:00", "trade", 5.8, 1.0]
["2026-09-30T16:00:09.742050+00:00", "trade", 5.8, 23.0]
["2026-09-30T16:00:09.742052+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:09.742055+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:09.742056+00:00", "trade", 5.8, 10.0]
["2026-09-30T16:00:09.742086+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:09.742093+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:09.742100+00:00", "quote", 5.79, 5.8]
["2026-09-30T16:00:09.742108+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742115+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742121+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742128+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742135+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742142+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742149+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742155+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742161+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742168+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742175+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742187+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742220+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742261+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742268+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742281+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742289+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742294+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:09.742295+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:09.742295+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742298+00:00", "trade", 5.8, 300.0]
["2026-09-30T16:00:09.742301+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:09.742304+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:09.742308+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:09.742308+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742311+00:00", "trade", 5.8, 28.0]
["2026-09-30T16:00:09.742334+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742489+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742495+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742502+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742510+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742530+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742591+00:00", "trade", 5.8, 200.0]
["2026-09-30T16:00:09.742591+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742593+00:00", "trade", 5.8, 300.0]
["2026-09-30T16:00:09.742593+00:00", "trade", 5.8, 30.0]
["2026-09-30T16:00:09.742593+00:00", "quote", 5.8, 5.8]
["2026-09-30T16:00:09.742604+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:09.742606+00:00", "trade", 5.8, 100.0]
["2026-09-30T16:00:09.742607+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.742728+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.742736+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.742742+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.742805+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.742847+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.742899+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.742968+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.742981+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.743027+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.743071+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.743121+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.743245+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.743251+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.743258+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.743264+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.743291+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.744232+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.744693+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.745333+00:00", "trade", 5.8021, 2.0]
["2026-09-30T16:00:09.746121+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.746267+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.746571+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.747316+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.747335+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.751366+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.752454+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.752468+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.752567+00:00", "trade", 5.81, 12.0]
["2026-09-30T16:00:09.752658+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.752671+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.752935+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.753032+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.753067+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.753079+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.753109+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.753555+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.843612+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:09.854402+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:10.170399+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:10.767538+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:10.767559+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:10.767729+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:10.792168+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:10.793798+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:11.330567+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:11.331445+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:11.343996+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:11.344459+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:11.826092+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:11.826536+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:12.033584+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:12.806938+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:12.990363+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:12.990589+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:12.991037+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:12.994246+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:13.091806+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:13.092269+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:13.211850+00:00", "trade", 5.81, 361.0]
["2026-09-30T16:00:13.212549+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:13.691634+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:13.693313+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:13.778577+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:14.252945+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:14.274711+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:14.691121+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:14.907651+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:14.959872+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:14.961528+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:14.982603+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:15.005125+00:00", "trade", 5.81, 50.0]
["2026-09-30T16:00:15.005126+00:00", "trade", 5.81, 1000.0]
["2026-09-30T16:00:15.005128+00:00", "trade", 5.81, 50.0]
["2026-09-30T16:00:15.005129+00:00", "trade", 5.81, 80.0]
["2026-09-30T16:00:15.005132+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:15.005133+00:00", "trade", 5.81, 1.0]
["2026-09-30T16:00:15.005219+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005227+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005233+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005240+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005247+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005253+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005260+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005266+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005280+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005294+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005300+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005309+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005368+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005376+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005382+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005398+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005403+00:00", "trade", 5.81, 100.0]
["2026-09-30T16:00:15.005405+00:00", "trade", 5.81, 24.0]
["2026-09-30T16:00:15.005411+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:15.005596+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.006042+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.006122+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.006137+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.006182+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.007234+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.010020+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.010327+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.022682+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.057520+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.058059+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.082836+00:00", "trade", 5.8105, 1.0]
["2026-09-30T16:00:15.091716+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.097297+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.097344+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.097365+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.097376+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.098880+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.098893+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.102020+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.102509+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.110425+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.115785+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.130564+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.131018+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.151380+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.166637+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.166644+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.451369+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.807348+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.810418+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.810432+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:15.810762+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:16.131606+00:00", "trade", 5.815, 1.0]
["2026-09-30T16:00:16.634802+00:00", "trade", 5.8184, 1.0]
["2026-09-30T16:00:18.472967+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:18.474402+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:21.032115+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:21.033363+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.857450+00:00", "trade", 5.815, 16.0]
["2026-09-30T16:00:23.867308+00:00", "trade", 5.81, 642.0]
["2026-09-30T16:00:23.867908+00:00", "trade", 5.81, 300.0]
["2026-09-30T16:00:23.867911+00:00", "trade", 5.81, 50.0]
["2026-09-30T16:00:23.867912+00:00", "trade", 5.81, 200.0]
["2026-09-30T16:00:23.867966+00:00", "trade", 5.81, 100.0]
["2026-09-30T16:00:23.867969+00:00", "trade", 5.81, 19.0]
["2026-09-30T16:00:23.867972+00:00", "trade", 5.81, 100.0]
["2026-09-30T16:00:23.867982+00:00", "trade", 5.81, 300.0]
["2026-09-30T16:00:23.867992+00:00", "trade", 5.81, 100.0]
["2026-09-30T16:00:23.867995+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868002+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868008+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868015+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868016+00:00", "trade", 5.81, 1.0]
["2026-09-30T16:00:23.868022+00:00", "trade", 5.81, 1.0]
["2026-09-30T16:00:23.868022+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868029+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868036+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868049+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868063+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868070+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868077+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868116+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868141+00:00", "trade", 5.81, 100.0]
["2026-09-30T16:00:23.868173+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868185+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868192+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:00:23.868200+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868206+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868213+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868220+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868226+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868239+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868246+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868253+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868259+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868272+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868279+00:00", "trade", 5.81, 200.0]
["2026-09-30T16:00:23.868279+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868281+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868282+00:00", "trade", 5.81, 100.0]
["2026-09-30T16:00:23.868292+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:00:23.868293+00:00", "trade", 5.81, 100.0]
["2026-09-30T16:00:23.868293+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868300+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868301+00:00", "trade", 5.81, 36.0]
["2026-09-30T16:00:23.868320+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868327+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868496+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868551+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868551+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868559+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868565+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868583+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868586+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868611+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868632+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868643+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868658+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868697+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868704+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868816+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868828+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.868839+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.869140+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.869284+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.869678+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.869689+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.870140+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.871838+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.874812+00:00", "trade", 5.807, 7671.0]
["2026-09-30T16:00:23.967932+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:23.969718+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:24.711843+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:25.345972+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:25.453003+00:00", "trade", 5.8131, 100.0]
["2026-09-30T16:00:25.575758+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:25.577186+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:26.069436+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:26.182237+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:26.551819+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:26.553051+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:26.553515+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:26.553566+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:26.556160+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:27.751381+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:28.429308+00:00", "trade", 5.81, 2.0]
["2026-09-30T16:00:29.124387+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:31.269350+00:00", "trade", 5.8001, 123.0]
["2026-09-30T16:00:33.594706+00:00", "trade", 5.805, 1100.0]
["2026-09-30T16:00:36.058155+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:36.159880+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:36.858605+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:36.998333+00:00", "trade", 5.805, 1.0]
["2026-09-30T16:00:36.999516+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:37.608531+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:37.609000+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:37.715403+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:41.310950+00:00", "trade", 5.8127, 100.0]
["2026-09-30T16:00:41.335398+00:00", "trade", 5.805, 1.0]
["2026-09-30T16:00:42.268582+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:45.564042+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:45.564504+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:46.201178+00:00", "trade", 5.805, 1.0]
["2026-09-30T16:00:46.398908+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:47.505546+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:47.604762+00:00", "trade", 5.8127, 12.0]
["2026-09-30T16:00:51.506920+00:00", "trade", 5.805, 255.0]
["2026-09-30T16:00:51.816579+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:51.821722+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:51.822180+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:51.822664+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:51.918550+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:52.815194+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:53.550741+00:00", "trade", 5.8126, 200.0]
["2026-09-30T16:00:54.381259+00:00", "trade", 5.805, 50.0]
["2026-09-30T16:00:54.382014+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:57.506883+00:00", "trade", 5.81, 7.0]
["2026-09-30T16:00:58.096012+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:58.096478+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:58.096491+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:58.103816+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:58.104276+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:58.538110+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:58.538621+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:58.647020+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:00:59.032206+00:00", "trade", 5.8125, 100.0]
["2026-09-30T16:00:59.449873+00:00", "trade", 5.8125, 18.0]
["2026-09-30T16:00:59.748235+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:00.013393+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:00.245229+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:00.246680+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:00.247136+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:00.349055+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:00.349515+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:00.533704+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:01.504832+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:02.089682+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:02.202912+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:02.401254+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:02.512059+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:02.728922+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:02.729381+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:03.015249+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:03.022536+00:00", "trade", 5.805, 100.0]
["2026-09-30T16:01:04.369250+00:00", "trade", 5.8125, 7.0]
["2026-09-30T16:01:05.002641+00:00", "trade", 5.804, 256.0]
["2026-09-30T16:01:05.015078+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:05.640325+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:05.640798+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:05.889342+00:00", "trade", 5.805, 3.0]
["2026-09-30T16:01:05.891230+00:00", "trade", 5.805, 2.0]
["2026-09-30T16:01:05.976461+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:06.061418+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:06.157042+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:06.290831+00:00", "trade", 5.8124, 4.0]
["2026-09-30T16:01:06.327404+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:06.327845+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:06.430764+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:07.365107+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:07.582451+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:07.582898+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:07.800568+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:07.822077+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:07.822524+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:08.242447+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:08.242907+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:10.689749+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:11.282423+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:11.384246+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:11.384713+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:11.530641+00:00", "trade", 5.8001, 20000.0]
["2026-09-30T16:01:11.531164+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:11.631705+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:11.895817+00:00", "trade", 5.805, 100.0]
["2026-09-30T16:01:15.901348+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:15.901796+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:18.609644+00:00", "trade", 5.8076, 23.0]
["2026-09-30T16:01:20.904628+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:20.905090+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:20.926430+00:00", "trade", 5.81, 100.0]
["2026-09-30T16:01:20.926915+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:20.926923+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:20.926933+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:20.927372+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:21.053341+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:24.001238+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:24.061469+00:00", "trade", 5.805, 18.0]
["2026-09-30T16:01:24.062279+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:24.062745+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:25.599215+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:25.680878+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:26.093374+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:27.251809+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:27.251978+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:27.252003+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:27.279511+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:29.095916+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:29.096126+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:29.096190+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:29.136312+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:32.355195+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:32.355247+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:32.382023+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:32.853085+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:34.150832+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:34.298961+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:34.420321+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:34.637547+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:35.059038+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:35.138371+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:35.140952+00:00", "quote", 5.8, 5.81]
["2026-09-30T16:01:35.417640+00:00", "trade", 5.81, 14.0]
["2026-09-30T16:01:35.417641+00:00", "trade", 5.81, 1.0]
["2026-09-30T16:01:35.417643+00:00", "trade", 5.81, 100.0]
["2026-09-30T16:01:35.417645+00:00", "trade", 5.81, 100.0]
["2026-09-30T16:01:35.417711+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:01:35.417717+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:01:35.417724+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:01:35.417731+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:01:35.417737+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:01:35.417744+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:01:35.417758+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:01:35.417771+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:01:35.417784+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:01:35.417791+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:01:35.417797+00:00", "quote", 5.81, 5.81]
["2026-09-30T16:01:35.417856+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418032+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418297+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418305+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418322+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418331+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418340+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418350+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418469+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418482+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418502+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418764+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418798+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418830+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.418943+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.419453+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.421303+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.423370+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.423377+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.437718+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.448593+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.473242+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:01:35.473709+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.473731+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.473739+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.474448+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:35.611347+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:36.123097+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:36.123562+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:36.572564+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:37.488633+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:37.793425+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:37.793884+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:37.817917+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:37.819611+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:38.029860+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:38.030331+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:38.095050+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:38.338742+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:38.338818+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:38.339269+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:38.743390+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:38.746097+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:38.746554+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:38.983284+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:39.122249+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:39.122717+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:39.124161+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:41.684644+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:41.684844+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:41.685309+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:41.706514+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:41.707044+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:41.707491+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:41.707507+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:43.144370+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:43.144842+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:43.149310+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:44.539765+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:44.540214+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:44.718847+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:45.086356+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:45.086824+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:45.091438+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:45.091887+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:45.446974+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:45.479269+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:45.479803+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:46.578751+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:46.655986+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:48.246712+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:48.321735+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:48.703667+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:48.709440+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:48.709451+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:48.709900+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:48.723331+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:48.727757+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:48.728215+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:48.728651+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:49.096100+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:49.711551+00:00", "trade", 5.8035, 1.0]
["2026-09-30T16:01:50.385236+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:50.386960+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:50.477502+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:50.520365+00:00", "trade", 5.815, 200.0]
["2026-09-30T16:01:50.521047+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:50.807106+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:50.807565+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:51.079798+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:51.099153+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:51.153936+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:51.310524+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:52.337622+00:00", "trade", 5.8025, 61.0]
["2026-09-30T16:01:53.349023+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:53.349482+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:53.349553+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:53.366383+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:53.366400+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:53.366860+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:01:53.366895+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:53.366899+00:00", "trade", 5.82, 50.0]
["2026-09-30T16:01:53.366900+00:00", "trade", 5.82, 200.0]
["2026-09-30T16:01:53.366902+00:00", "trade", 5.82, 39.0]
["2026-09-30T16:01:53.366904+00:00", "trade", 5.82, 6.0]
["2026-09-30T16:01:53.366905+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:53.366907+00:00", "trade", 5.82, 200.0]
["2026-09-30T16:01:53.366907+00:00", "trade", 5.82, 200.0]
["2026-09-30T16:01:53.366926+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:53.366933+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:53.366952+00:00", "quote", 5.81, 5.82]
["2026-09-30T16:01:53.367003+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367009+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367017+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367024+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367032+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367039+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367045+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367059+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367079+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367092+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367370+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367402+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367459+00:00", "quote", 5.82, 5.82]
["2026-09-30T16:01:53.367473+00:00", "trade", 5.82, 22.0]
["2026-09-30T16:01:53.367474+00:00", "trade", 5.82, 12.0]
["2026-09-30T16:01:53.367474+00:00", "trade", 5.82, 100.0]
["2026-09-30T16:01:53.367474+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367568+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367575+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367582+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367630+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367667+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367696+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367703+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367723+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367765+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367844+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367867+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367898+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367920+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367933+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.367943+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.368072+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.368096+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.368113+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.368386+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.368692+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.369125+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.399401+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:53.419978+00:00", "trade", 5.825, 1.0]
["2026-09-30T16:01:53.468951+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:56.739736+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:01:56.740193+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:02.716578+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:02.722522+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:02.835254+00:00", "trade", 5.83, 3.0]
["2026-09-30T16:02:02.835854+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:02.835936+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:02.835958+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:02.835990+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:02.836002+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:02.841054+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:02.922829+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:03.512144+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:03.513747+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.187092+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.187359+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.187382+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.187392+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.187499+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.189471+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.320491+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.322234+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.492788+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.492817+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.493266+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.519535+00:00", "trade", 5.83, 11.0]
["2026-09-30T16:02:05.521042+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.521043+00:00", "trade", 5.83, 31.0]
["2026-09-30T16:02:05.521045+00:00", "trade", 5.83, 50.0]
["2026-09-30T16:02:05.521046+00:00", "trade", 5.83, 700.0]
["2026-09-30T16:02:05.521047+00:00", "trade", 5.83, 24.0]
["2026-09-30T16:02:05.521051+00:00", "trade", 5.83, 5.0]
["2026-09-30T16:02:05.521051+00:00", "trade", 5.83, 2.0]
["2026-09-30T16:02:05.521052+00:00", "trade", 5.83, 121.0]
["2026-09-30T16:02:05.521056+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.521083+00:00", "quote", 5.82, 5.84]
["2026-09-30T16:02:05.521129+00:00", "trade", 5.83, 79.0]
["2026-09-30T16:02:05.521184+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521191+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521198+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521205+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521211+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521238+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521251+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521440+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521691+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521703+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521710+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521737+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521774+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521788+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521859+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521871+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521884+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.521911+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.522113+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.522200+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.532560+00:00", "trade", 5.835, 500.0]
["2026-09-30T16:02:05.590092+00:00", "trade", 5.8301, 1.0]
["2026-09-30T16:02:05.621789+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.633909+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:02:05.634807+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.636285+00:00", "trade", 5.83, 200.0]
["2026-09-30T16:02:05.636293+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.636296+00:00", "trade", 5.83, 297.0]
["2026-09-30T16:02:05.636478+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.636611+00:00", "trade", 5.83, 50.0]
["2026-09-30T16:02:05.636612+00:00", "trade", 5.83, 200.0]
["2026-09-30T16:02:05.636613+00:00", "trade", 5.83, 300.0]
["2026-09-30T16:02:05.636618+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.636653+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.636664+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.636665+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:02:05.636710+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.636804+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.636815+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.636853+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:05.636930+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.636937+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.636944+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.636952+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.636958+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.636965+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.636972+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.636978+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.636984+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.636985+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.636986+00:00", "trade", 5.83, 30.0]
["2026-09-30T16:02:05.636992+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.637013+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.637161+00:00", "trade", 5.83, 450.0]
["2026-09-30T16:02:05.637162+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:05.637303+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.637361+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.637382+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.637421+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.637435+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.637474+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.637647+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.637794+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.637878+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.637887+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.638595+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.638602+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.638831+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.639044+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.645526+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.646784+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.647236+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.678748+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.739627+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:05.774895+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:06.810404+00:00", "trade", 5.8066, 6.0]
["2026-09-30T16:02:07.104785+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:08.031467+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:08.032145+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:08.077904+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:08.105780+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.053394+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.053400+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.053495+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.053511+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.053671+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.053948+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.053976+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.054028+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.054041+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.054047+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.054421+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.054461+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.054475+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.054487+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.054495+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.054875+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.082598+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.083077+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.140954+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.141412+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:09.349496+00:00", "trade", 5.8214, 63.0]
["2026-09-30T16:02:10.141598+00:00", "trade", 5.829, 1.0]
["2026-09-30T16:02:10.141625+00:00", "trade", 5.829, 1.0]
["2026-09-30T16:02:10.599128+00:00", "trade", 5.83, 32.0]
["2026-09-30T16:02:10.599132+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:10.599595+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:10.599609+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:10.599630+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:10.599638+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:10.611678+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:10.612117+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:10.617459+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:10.617890+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:11.910821+00:00", "trade", 5.8067, 1.0]
["2026-09-30T16:02:15.627061+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:15.627520+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.571955+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.571979+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.572250+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.572299+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.572525+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.573005+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.580879+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.599437+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.599443+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:02:16.599444+00:00", "trade", 5.83, 200.0]
["2026-09-30T16:02:16.599445+00:00", "trade", 5.83, 300.0]
["2026-09-30T16:02:16.599470+00:00", "trade", 5.83, 44.0]
["2026-09-30T16:02:16.599476+00:00", "trade", 5.83, 200.0]
["2026-09-30T16:02:16.599559+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.599782+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.599796+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.599803+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.599809+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.599816+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.599823+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.599828+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.599830+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.599836+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.599879+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.599929+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.599976+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600034+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600044+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600060+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600067+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600069+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600126+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600256+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600268+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600345+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600361+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600374+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.600476+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.601356+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627062+00:00", "trade", 5.83, 50.0]
["2026-09-30T16:02:16.627064+00:00", "trade", 5.83, 300.0]
["2026-09-30T16:02:16.627065+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:02:16.627067+00:00", "trade", 5.83, 400.0]
["2026-09-30T16:02:16.627134+00:00", "trade", 5.83, 200.0]
["2026-09-30T16:02:16.627150+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627151+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:02:16.627156+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:02:16.627156+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:02:16.627158+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627164+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627172+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627174+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:02:16.627179+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627185+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627192+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627199+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627206+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627213+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627215+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:02:16.627221+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627227+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627243+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627249+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627252+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627256+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627263+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:02:16.627400+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627407+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627418+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627424+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627431+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627437+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627444+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627450+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627451+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627457+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627457+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627464+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627471+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627478+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627485+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627492+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627505+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:02:16.627509+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627518+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627525+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627532+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627540+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627544+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627547+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627552+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627675+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627718+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627725+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627750+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627759+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627790+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627797+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627807+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627898+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627912+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627968+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627988+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.627999+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.628009+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.628240+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.628391+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.628994+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.629167+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.755413+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:16.755421+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:19.851656+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:19.851996+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:19.852471+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:19.852966+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:19.853421+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:19.853504+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:19.853520+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:19.967913+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:19.976012+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:19.976591+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:19.977051+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:23.984789+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:28.238450+00:00", "trade", 5.825, 1.0]
["2026-09-30T16:02:28.238555+00:00", "trade", 5.825, 1.0]
["2026-09-30T16:02:34.090804+00:00", "trade", 5.8263, 1.0]
["2026-09-30T16:02:36.429486+00:00", "trade", 5.8285, 3.0]
["2026-09-30T16:02:37.267145+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:37.268918+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:37.427832+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:44.232425+00:00", "trade", 5.8285, 1.0]
["2026-09-30T16:02:45.197581+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.197644+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.198883+00:00", "trade", 5.83, 1.0]
["2026-09-30T16:02:45.199230+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.199297+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.199311+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.199323+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.199333+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.199349+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.199473+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.199612+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.200359+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.201055+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.210811+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.303206+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.345744+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.403990+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.404002+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.404179+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.404298+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.404462+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.404498+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.404650+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.404916+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.405033+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.405475+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.447159+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.447307+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.447698+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.447820+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.473997+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.474504+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.474528+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.474668+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.474988+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.475001+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.475010+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.475103+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.475454+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.475899+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.568158+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.568621+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.568652+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.568673+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.569099+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.569404+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.576413+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.577623+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.577636+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.577831+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.578541+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.579003+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.612234+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.716629+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.717298+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.717354+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.717388+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.717850+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.717866+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.718322+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.794577+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.795020+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.795929+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.795953+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.795960+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.796408+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.796422+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.796866+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.869330+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.870103+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.871005+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.871029+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.871036+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.871488+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.871501+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.871926+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.871947+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:45.945871+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.149360+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.149378+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.149389+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.149830+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.150273+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.150287+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.248655+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.248662+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.248696+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.248774+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.248818+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.249159+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.249171+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.249182+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.249627+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.286487+00:00", "trade", 5.8299, 38.0]
["2026-09-30T16:02:46.287176+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.287229+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.287245+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.287257+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.287739+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.288189+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.288653+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.319707+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:46.352215+00:00", "trade", 5.825, 40.0]
["2026-09-30T16:02:46.352899+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:48.295631+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:48.295656+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:48.295929+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:48.380452+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:48.380911+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:48.411673+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:48.412426+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:48.412738+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:48.423419+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:48.423434+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:48.423757+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:51.369939+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:54.385199+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:54.385215+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:54.385358+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:54.402519+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:54.402980+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:54.403304+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:54.570747+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:55.357239+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:55.357489+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:55.357620+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:56.723916+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:56.724167+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:56.724666+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:56.733266+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:57.222403+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:57.725413+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:57.725435+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:57.725484+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:02:59.257000+00:00", "trade", 5.825, 3.0]
["2026-09-30T16:03:00.309573+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:00.309581+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:00.309630+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:00.309645+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:00.310212+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:00.470548+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:00.575671+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:00.575695+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:00.576464+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:00.577253+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:00.577716+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:00.628655+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:01.278951+00:00", "trade", 5.8299, 261.0]
["2026-09-30T16:03:02.550983+00:00", "trade", 5.82, 10000.0]
["2026-09-30T16:03:02.551371+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:02.551387+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:02.551506+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:02.551517+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:02.551532+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:02.551599+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:02.551827+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:02.642853+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:02.665218+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:02.687164+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:03.514426+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:05.528854+00:00", "trade", 5.8059, 12.0]
["2026-09-30T16:03:05.529671+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:05.668324+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:06.451144+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:06.480655+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:07.346386+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:07.723369+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:07.723968+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:07.726267+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:07.764031+00:00", "trade", 5.825, 100.0]
["2026-09-30T16:03:09.563503+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:10.132339+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:10.132789+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:11.133935+00:00", "trade", 5.8086, 31.0]
["2026-09-30T16:03:11.520397+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:12.097862+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:12.098939+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:12.099417+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:12.916579+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:13.170010+00:00", "trade", 5.8065, 37.0]
["2026-09-30T16:03:13.746173+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:14.029015+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:14.198391+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:14.223265+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:14.223732+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:14.389483+00:00", "trade", 5.8233, 5.0]
["2026-09-30T16:03:14.635387+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:14.749080+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:16.310658+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:17.018022+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:17.125286+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:18.805903+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:18.805924+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:18.805968+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:18.805992+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:18.876264+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:18.876287+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:18.876294+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:18.877634+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:18.939792+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:19.180136+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:19.180192+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:19.180211+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:20.887035+00:00", "trade", 5.825, 200.0]
["2026-09-30T16:03:20.887733+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:20.887740+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:20.887764+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:20.901327+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:20.901353+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:21.444429+00:00", "trade", 5.806, 1.0]
["2026-09-30T16:03:21.471256+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:21.738713+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:21.741218+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:22.504266+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:22.504280+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:22.504291+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:22.607967+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:22.607986+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:22.607992+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:22.611453+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:24.779776+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:26.379145+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:26.379152+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:26.384469+00:00", "trade", 5.82, 4.0]
["2026-09-30T16:03:26.528967+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:27.090321+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:27.470578+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:27.471052+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:27.732177+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:30.414063+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:30.415322+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:30.416436+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:31.131845+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:31.302539+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:35.833111+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:35.833119+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:35.833582+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:35.834023+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:35.936732+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:35.987700+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:35.993045+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:36.096119+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:36.224006+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:38.361075+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:38.361544+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:39.027921+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:39.028385+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:39.603032+00:00", "trade", 5.825, 11.0]
["2026-09-30T16:03:39.629770+00:00", "trade", 5.825, 12.0]
["2026-09-30T16:03:41.702094+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:41.702164+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:41.702177+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:41.782023+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:41.782488+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:42.925996+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:43.269147+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:43.269169+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:43.269188+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:43.269212+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:43.270088+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:43.359168+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:43.512148+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:43.512820+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:45.101551+00:00", "trade", 5.8066, 1.0]
["2026-09-30T16:03:45.198369+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:45.199063+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:46.106959+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:47.291512+00:00", "trade", 5.83, 8.0]
["2026-09-30T16:03:48.170836+00:00", "trade", 5.808, 41.0]
["2026-09-30T16:03:51.338975+00:00", "trade", 5.83, 50.0]
["2026-09-30T16:03:51.338976+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:03:51.338977+00:00", "trade", 5.83, 5.0]
["2026-09-30T16:03:51.338979+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:03:51.338982+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:51.338983+00:00", "trade", 5.83, 20.0]
["2026-09-30T16:03:51.338983+00:00", "trade", 5.83, 92.0]
["2026-09-30T16:03:51.338986+00:00", "trade", 5.83, 300.0]
["2026-09-30T16:03:51.338986+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:03:51.338996+00:00", "trade", 5.83, 131.0]
["2026-09-30T16:03:51.338996+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:51.339003+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:03:51.339101+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339108+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339115+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339129+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339135+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339142+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339155+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339162+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339175+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339188+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339235+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339243+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339249+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:03:51.339276+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:03:51.339412+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.339471+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.339522+00:00", "trade", 5.83, 50.0]
["2026-09-30T16:03:51.339644+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.339737+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.339745+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.339773+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.339928+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.339950+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.340201+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.340287+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.340743+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.342060+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.349812+00:00", "trade", 5.835, 88.0]
["2026-09-30T16:03:51.428669+00:00", "trade", 5.8301, 25.0]
["2026-09-30T16:03:51.429574+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.430027+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.443365+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:51.503137+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:54.278351+00:00", "trade", 5.8313, 3.0]
["2026-09-30T16:03:54.278716+00:00", "trade", 5.8313, 1.0]
["2026-09-30T16:03:54.627438+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:54.750113+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:55.787965+00:00", "trade", 5.8326, 10000.0]
["2026-09-30T16:03:55.795172+00:00", "trade", 5.835, 200.0]
["2026-09-30T16:03:56.805508+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:56.805630+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:56.935592+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:57.671134+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:03:58.543083+00:00", "trade", 5.8301, 45.0]
["2026-09-30T16:04:00.138764+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:01.057285+00:00", "trade", 5.8399, 500.0]
["2026-09-30T16:04:03.711411+00:00", "trade", 5.8097, 1.0]
["2026-09-30T16:04:03.712242+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:03.838784+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:07.844283+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:08.589493+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:04:09.462472+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:09.552373+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.078499+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.078635+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.078684+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.078689+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.081831+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.082122+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.082130+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.082275+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.083082+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.088424+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.088862+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.220809+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.221280+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:10.421981+00:00", "trade", 5.84, 38.0]
["2026-09-30T16:04:11.783356+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:04:11.784065+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:11.784174+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:11.785589+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:11.785929+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.263194+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.273803+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.284122+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.285109+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.287308+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.287620+00:00", "trade", 5.83, 1.0]
["2026-09-30T16:04:12.287833+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.288411+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.289623+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.289661+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.291862+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.292234+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.292855+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.297901+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.305912+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.308078+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.311432+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.334699+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.344730+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.368083+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.368428+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.368543+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.375107+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.375795+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.394278+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.406726+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.785965+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.786638+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:12.788234+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:13.065783+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:13.339861+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:15.127617+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:15.512442+00:00", "trade", 5.835, 222.0]
["2026-09-30T16:04:15.513264+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:15.611570+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:15.983762+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:19.887063+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:19.887150+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:19.965190+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:20.116797+00:00", "trade", 5.83, 1.0]
["2026-09-30T16:04:20.116888+00:00", "trade", 5.83, 50.0]
["2026-09-30T16:04:20.116890+00:00", "trade", 5.83, 102.0]
["2026-09-30T16:04:20.116891+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:04:20.117127+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:20.117214+00:00", "trade", 5.83, 24.0]
["2026-09-30T16:04:20.117269+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:04:20.117287+00:00", "trade", 5.83, 14.0]
["2026-09-30T16:04:20.117398+00:00", "trade", 5.83, 14.0]
["2026-09-30T16:04:20.117412+00:00", "trade", 5.83, 86.0]
["2026-09-30T16:04:20.117456+00:00", "trade", 5.83, 9.0]
["2026-09-30T16:04:20.117476+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:20.117479+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:20.117488+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:20.117520+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:04:20.117522+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.117541+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.117555+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.117562+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.117569+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.117577+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.117613+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.117709+00:00", "trade", 5.83, 9.0]
["2026-09-30T16:04:20.117709+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.117751+00:00", "trade", 5.83, 9.0]
["2026-09-30T16:04:20.117769+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.118254+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.118540+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.118568+00:00", "trade", 5.83, 86.0]
["2026-09-30T16:04:20.118873+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.119468+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.119799+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.120395+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.120597+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.120658+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.120808+00:00", "trade", 5.83, 9.0]
["2026-09-30T16:04:20.122169+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.122291+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.122470+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.126140+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.132354+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.134075+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.134097+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.136415+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.137737+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.173038+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.231089+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.240625+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.334389+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.438304+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:20.910916+00:00", "trade", 5.8324, 12.0]
["2026-09-30T16:04:21.117979+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:21.236525+00:00", "trade", 5.81, 1.0]
["2026-09-30T16:04:21.319493+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:21.319502+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:21.319961+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:21.319970+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:21.458522+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:21.661739+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.072158+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.072180+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.072346+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.072858+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.072899+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.073443+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.073958+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.075886+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.101889+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.102438+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.106201+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:22.389808+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:24.206186+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:24.206207+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:24.206686+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:24.206713+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:24.207166+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:24.246405+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:24.350251+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:24.350739+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:24.368710+00:00", "trade", 5.8276, 1.0]
["2026-09-30T16:04:24.979005+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:25.412893+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:25.495361+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:26.480605+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:27.341448+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:27.341490+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:27.414141+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:27.414587+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:27.463359+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:32.026802+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:32.899790+00:00", "trade", 5.82, 20000.0]
["2026-09-30T16:04:32.900180+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:32.900234+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:32.900572+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:32.900599+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:32.900664+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:32.901023+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:32.902598+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:32.939745+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:32.940195+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:33.415259+00:00", "trade", 5.825, 100.0]
["2026-09-30T16:04:33.416823+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:33.423539+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:33.482754+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:34.234140+00:00", "trade", 5.8201, 177.0]
["2026-09-30T16:04:34.651505+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:34.652574+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:34.654027+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:35.100752+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:37.479212+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:37.479695+00:00", "trade", 5.825, 100.0]
["2026-09-30T16:04:37.480490+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:37.480950+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:39.671811+00:00", "trade", 5.8142, 1.0]
["2026-09-30T16:04:40.503757+00:00", "trade", 5.825, 100.0]
["2026-09-30T16:04:40.505127+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:40.505580+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:40.506046+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:44.170551+00:00", "trade", 5.82, 1080.0]
["2026-09-30T16:04:44.171393+00:00", "trade", 5.8277, 2.0]
["2026-09-30T16:04:44.171491+00:00", "trade", 5.82, 1.0]
["2026-09-30T16:04:46.852766+00:00", "trade", 5.8276, 300.0]
["2026-09-30T16:04:48.160058+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:48.160516+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:48.451604+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:50.028775+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:50.535586+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:50.538395+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:51.780645+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:51.781115+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:51.781124+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:51.781584+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:52.463359+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:52.487664+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:52.588275+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:52.605667+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.036685+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.036985+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:04:54.037376+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.037384+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.037405+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.037431+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.037454+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.037473+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.037485+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.037638+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.038502+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.121359+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:54.146089+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:55.204276+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:55.204755+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:57.549491+00:00", "trade", 5.8211, 5.0]
["2026-09-30T16:04:59.101803+00:00", "trade", 5.83, 4.0]
["2026-09-30T16:04:59.101805+00:00", "trade", 5.83, 86.0]
["2026-09-30T16:04:59.101806+00:00", "trade", 5.83, 500.0]
["2026-09-30T16:04:59.101818+00:00", "quote", 5.82, 5.83]
["2026-09-30T16:04:59.102072+00:00", "trade", 5.83, 129.0]
["2026-09-30T16:04:59.102074+00:00", "trade", 5.83, 71.0]
["2026-09-30T16:04:59.102075+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:04:59.102080+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:04:59.102082+00:00", "trade", 5.83, 155.0]
["2026-09-30T16:04:59.102103+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:59.102110+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:59.102122+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:59.102130+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:59.102152+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:59.102171+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:59.102211+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:59.102284+00:00", "trade", 5.83, 155.0]
["2026-09-30T16:04:59.102299+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:59.102314+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:59.102361+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:59.102370+00:00", "quote", 5.83, 5.83]
["2026-09-30T16:04:59.102380+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:04:59.102381+00:00", "trade", 5.83, 200.0]
["2026-09-30T16:04:59.102381+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102383+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102421+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:04:59.102427+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102441+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102469+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102476+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102490+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102490+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102491+00:00", "trade", 5.83, 3.0]
["2026-09-30T16:04:59.102496+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102601+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102638+00:00", "trade", 5.83, 15.0]
["2026-09-30T16:04:59.102714+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102736+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102782+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102809+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102828+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102845+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102860+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102867+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102877+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102884+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.102984+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.103066+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.103168+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.103228+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.103514+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.103611+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.104434+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.104904+00:00", "trade", 5.831, 6.0]
["2026-09-30T16:04:59.108810+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.129442+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.202953+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.242904+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:04:59.711372+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.551103+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.551177+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.551566+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.551640+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.558392+00:00", "trade", 5.835, 200.0]
["2026-09-30T16:05:01.564005+00:00", "trade", 5.84, 12.0]
["2026-09-30T16:05:01.564248+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.564434+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.564466+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.564505+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.564525+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.564737+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.565192+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.565262+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.569213+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.592224+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.592660+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.592666+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.647935+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.707633+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.799030+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.799486+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:01.842675+00:00", "trade", 5.8389, 1.0]
["2026-09-30T16:05:01.843037+00:00", "trade", 5.8389, 1.0]
["2026-09-30T16:05:01.843407+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:02.123592+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:02.124040+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:02.124051+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:03.466971+00:00", "trade", 5.8151, 1.0]
["2026-09-30T16:05:03.468735+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:03.469271+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:03.898606+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:03.898659+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:03.898667+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:03.898696+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:03.899116+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:03.979838+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:04.849234+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:04.849247+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:04.849557+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:04.849575+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:04.849695+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:04.850143+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:04.911147+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:04.911610+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:04.912074+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:05.270726+00:00", "trade", 5.8117, 21.0]
["2026-09-30T16:05:05.271543+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:05.272042+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:05.383015+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:07.712384+00:00", "trade", 5.835, 5295.0]
["2026-09-30T16:05:07.713463+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:07.713483+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:07.713930+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:07.713949+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:07.843104+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:08.748097+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:08.748163+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:08.748633+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:08.840147+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:08.840654+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:09.128748+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:09.934586+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:09.934610+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.109494+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.110062+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.110088+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.110094+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.211100+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.211541+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.212037+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.278425+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.278870+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.280020+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.290819+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.332817+00:00", "trade", 5.84, 11.0]
["2026-09-30T16:05:10.334479+00:00", "trade", 5.84, 5.0]
["2026-09-30T16:05:10.334480+00:00", "trade", 5.84, 24.0]
["2026-09-30T16:05:10.334483+00:00", "trade", 5.84, 24.0]
["2026-09-30T16:05:10.334484+00:00", "trade", 5.84, 18.0]
["2026-09-30T16:05:10.334486+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.334487+00:00", "trade", 5.84, 700.0]
["2026-09-30T16:05:10.334487+00:00", "trade", 5.84, 5.0]
["2026-09-30T16:05:10.334490+00:00", "trade", 5.84, 50.0]
["2026-09-30T16:05:10.334508+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:10.334599+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334606+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334613+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334621+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334628+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334634+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334641+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334648+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334655+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334675+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334689+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334746+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334762+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:05:10.334853+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:05:10.334853+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.335012+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:05:10.335169+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.335227+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.335270+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.335276+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.335286+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.335342+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.335629+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.335663+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.335736+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.335749+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.404633+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:10.408613+00:00", "trade", 5.8414, 2.0]
["2026-09-30T16:05:10.435507+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:11.123008+00:00", "trade", 5.845, 225.0]
["2026-09-30T16:05:11.124062+00:00", "trade", 5.845, 75.0]
["2026-09-30T16:05:13.553457+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:16.378359+00:00", "trade", 5.8267, 16.0]
["2026-09-30T16:05:16.379549+00:00", "trade", 5.845, 13.0]
["2026-09-30T16:05:16.469953+00:00", "trade", 5.8128, 10.0]
["2026-09-30T16:05:18.754037+00:00", "trade", 5.8258, 5.0]
["2026-09-30T16:05:19.078612+00:00", "trade", 5.845, 720.0]
["2026-09-30T16:05:19.187739+00:00", "trade", 5.8412, 1.0]
["2026-09-30T16:05:20.349727+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:20.350181+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:21.022978+00:00", "trade", 5.845, 3.0]
["2026-09-30T16:05:21.024765+00:00", "trade", 5.845, 222.0]
["2026-09-30T16:05:21.024844+00:00", "trade", 5.845, 78.0]
["2026-09-30T16:05:22.570773+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:23.087807+00:00", "trade", 5.8182, 1.0]
["2026-09-30T16:05:23.550953+00:00", "trade", 5.85, 2.0]
["2026-09-30T16:05:24.349410+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:25.513512+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:29.144625+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:35.288354+00:00", "trade", 5.8272, 5.0]
["2026-09-30T16:05:38.732027+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:05:42.269743+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:05:42.765341+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:42.765798+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:43.028872+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:43.035689+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:05:43.037105+00:00", "trade", 5.845, 337.0]
["2026-09-30T16:05:43.037221+00:00", "trade", 5.845, 400.0]
["2026-09-30T16:05:43.096821+00:00", "trade", 5.845, 33.0]
["2026-09-30T16:05:44.539249+00:00", "trade", 5.82, 1.0]
["2026-09-30T16:05:46.032053+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:47.149259+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:47.149717+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:47.304076+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:49.622838+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:49.622885+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:49.720050+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:51.051494+00:00", "trade", 5.84, 50.0]
["2026-09-30T16:05:51.051498+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:05:51.051517+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:05:51.051661+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:05:51.051661+00:00", "trade", 5.84, 40.0]
["2026-09-30T16:05:51.051673+00:00", "trade", 5.84, 10.0]
["2026-09-30T16:05:51.051826+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:05:51.051901+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:05:51.051906+00:00", "trade", 5.84, 13.0]
["2026-09-30T16:05:51.051907+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:05:51.051985+00:00", "quote", 5.83, 5.85]
["2026-09-30T16:05:51.052013+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052026+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052033+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052041+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052048+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052054+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052061+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052068+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052075+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052090+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052097+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052103+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052111+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052117+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052124+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052130+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052137+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052149+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052161+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052211+00:00", "trade", 5.845, 3.0]
["2026-09-30T16:05:51.052234+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052241+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052243+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052335+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052361+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052395+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052402+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052431+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052456+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052464+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052678+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052687+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052750+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052820+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.052857+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.053795+00:00", "trade", 5.84, 4.0]
["2026-09-30T16:05:51.054223+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.054275+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.054290+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.054917+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.055757+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.055776+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.055862+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.058296+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.152202+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.152328+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.177647+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:51.416299+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:53.090883+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:53.092529+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:53.784742+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:05:57.005323+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:05:57.006114+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:00.092097+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:00.243478+00:00", "trade", 5.83, 7.0]
["2026-09-30T16:06:01.607496+00:00", "trade", 5.8277, 31.0]
["2026-09-30T16:06:02.057365+00:00", "trade", 5.826, 4.0]
["2026-09-30T16:06:02.253577+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:06:02.254016+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.254037+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.254053+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.254066+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.254088+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.254100+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.254115+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.254351+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.257419+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.257469+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.259233+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.259696+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.277160+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.277618+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.485725+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:02.490142+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:03.082417+00:00", "trade", 5.8202, 1.0]
["2026-09-30T16:06:03.610832+00:00", "trade", 5.8383, 5.0]
["2026-09-30T16:06:04.171836+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:04.926274+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:04.926286+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:04.926543+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:04.926599+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:04.926726+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:04.926995+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:04.927019+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:04.927074+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:04.927085+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:04.928696+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:05.027794+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:05.307117+00:00", "trade", 5.84, 49.0]
["2026-09-30T16:06:05.307120+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:05.941988+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.391109+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.391184+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.391195+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.391668+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.391717+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.392855+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.394362+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.394820+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.394830+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.394843+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.394854+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.394954+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.395284+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.395452+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.395859+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.396118+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.396264+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.529164+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.529171+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.626242+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.626290+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.626290+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.626310+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.626736+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.626978+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.627017+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.629120+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.629130+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.629574+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.629585+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.629597+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.830867+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:07.831317+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.244770+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.244791+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.245029+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.245483+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.245497+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.245949+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.247634+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.247652+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.247663+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.316604+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.318764+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.322830+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:08.927985+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:11.538942+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:11.538949+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:11.538996+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:11.628748+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:12.576186+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:06:12.576953+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:12.576961+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:12.577419+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:12.802471+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:14.513523+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:06:14.514218+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:14.514240+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:14.514662+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:14.559064+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:14.559509+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:14.560910+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.143950+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.145724+00:00", "trade", 5.84, 10.0]
["2026-09-30T16:06:15.146116+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.146147+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.146205+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.146495+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.146524+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.146582+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.150802+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.150809+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.228386+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:15.232677+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.080370+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.741513+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.741546+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.741678+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.741826+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.742037+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.742119+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.761922+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.762215+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.762792+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.763249+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.763300+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.766902+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.766909+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:16.880781+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:18.249538+00:00", "trade", 5.8265, 1.0]
["2026-09-30T16:06:18.250391+00:00", "trade", 5.83, 9.0]
["2026-09-30T16:06:18.251201+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:18.251687+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:18.331822+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:18.332700+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:18.434589+00:00", "trade", 5.839, 2.0]
["2026-09-30T16:06:18.435366+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:19.031602+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:19.463980+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:19.464005+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:19.464427+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:19.520640+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:21.201094+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:21.201115+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:21.201707+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:21.205925+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:21.233022+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:06:21.824827+00:00", "trade", 5.84, 50.0]
["2026-09-30T16:06:21.824828+00:00", "trade", 5.84, 7.0]
["2026-09-30T16:06:21.824829+00:00", "trade", 5.84, 3.0]
["2026-09-30T16:06:21.824896+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.824904+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.824910+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.824918+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.824924+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.824937+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.824958+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.824964+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.824971+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.825056+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.825068+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.825082+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:06:21.825106+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:06:21.825224+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:21.825342+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:21.825550+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:21.825584+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:21.825670+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:21.825742+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:21.825775+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:21.825808+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:21.826051+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:21.826233+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:22.139423+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:22.403306+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:06:23.861932+00:00", "trade", 5.8417, 1.0]
["2026-09-30T16:06:23.862293+00:00", "trade", 5.8417, 1.0]
["2026-09-30T16:06:26.288728+00:00", "trade", 5.8268, 61.0]
["2026-09-30T16:06:26.427188+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:26.725224+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:26.727441+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:26.727894+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:26.864398+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:28.644937+00:00", "trade", 5.8267, 1.0]
["2026-09-30T16:06:28.953033+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:28.953039+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:28.954030+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:28.954490+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:28.993277+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:29.889023+00:00", "trade", 5.8414, 1000.0]
["2026-09-30T16:06:29.952164+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:29.969376+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:30.490992+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:30.498949+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:30.600137+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:31.442507+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:31.442962+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:31.662364+00:00", "trade", 5.8266, 4.0]
["2026-09-30T16:06:32.419869+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:32.420325+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:32.426162+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:32.431575+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:32.432028+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:33.847899+00:00", "trade", 5.8269, 100.0]
["2026-09-30T16:06:34.092149+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:34.210703+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:35.389649+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:38.225293+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:38.312227+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:38.791967+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:40.689813+00:00", "trade", 5.8268, 9.0]
["2026-09-30T16:06:40.691558+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:41.883813+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:42.007247+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:42.007733+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:42.009518+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:42.009525+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:42.541041+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:43.539047+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:43.539510+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:43.852356+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:44.048924+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:44.940775+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:44.941235+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:44.941257+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:44.946385+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:45.087481+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:45.288392+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:45.503911+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:46.071380+00:00", "trade", 5.8405, 1.0]
["2026-09-30T16:06:46.343721+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:47.287197+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:47.287662+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:47.627536+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:47.890225+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:47.890322+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:47.891965+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:47.929029+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:48.593367+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:06:48.653243+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:06:48.653741+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:48.653751+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:48.653769+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:48.653780+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:48.654177+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:48.654238+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:48.654251+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:49.727357+00:00", "trade", 5.827, 1.0]
["2026-09-30T16:06:52.388296+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:56.778449+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:57.007471+00:00", "trade", 5.845, 8.0]
["2026-09-30T16:06:57.008324+00:00", "trade", 5.845, 24.0]
["2026-09-30T16:06:57.009923+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:06:57.550365+00:00", "trade", 5.8375, 4.0]
["2026-09-30T16:06:58.078212+00:00", "trade", 5.8416, 1.0]
["2026-09-30T16:06:58.730437+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:58.730977+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:58.731224+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:58.731346+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:58.755297+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:06:59.012126+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:06:59.012132+00:00", "trade", 5.845, 300.0]
["2026-09-30T16:06:59.012133+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:06:59.012629+00:00", "trade", 5.845, 300.0]
["2026-09-30T16:07:01.672408+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:07:01.822412+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:03.801978+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:10.614885+00:00", "trade", 5.8272, 1.0]
["2026-09-30T16:07:11.032628+00:00", "trade", 5.8433, 2.0]
["2026-09-30T16:07:11.702353+00:00", "trade", 5.845, 104.0]
["2026-09-30T16:07:12.091735+00:00", "trade", 5.845, 300.0]
["2026-09-30T16:07:13.419781+00:00", "trade", 5.8415, 1.0]
["2026-09-30T16:07:13.420143+00:00", "trade", 5.8415, 1.0]
["2026-09-30T16:07:13.422571+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:07:16.168658+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:16.378418+00:00", "trade", 5.8433, 13.0]
["2026-09-30T16:07:17.921014+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:19.342179+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:19.343071+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:19.343505+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:19.343540+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:19.343591+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:19.343988+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:19.352482+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:19.352816+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:19.352869+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:19.353183+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:19.415060+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:22.895964+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:22.896927+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:22.897389+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:22.897404+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:22.897861+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:22.897906+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:22.987927+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:23.927523+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:24.032171+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:24.182530+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:24.189074+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:24.189176+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:24.189211+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:24.189682+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:24.221764+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:07:25.438862+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:07:26.469933+00:00", "trade", 5.8136, 1.0]
["2026-09-30T16:07:31.519366+00:00", "trade", 5.85, 30.0]
["2026-09-30T16:07:31.519366+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:07:31.519368+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:07:31.519370+00:00", "trade", 5.85, 360.0]
["2026-09-30T16:07:31.519373+00:00", "trade", 5.85, 63.0]
["2026-09-30T16:07:31.519388+00:00", "trade", 5.85, 37.0]
["2026-09-30T16:07:31.519389+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:07:31.519390+00:00", "trade", 5.85, 400.0]
["2026-09-30T16:07:31.519392+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:07:31.519396+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:07:31.519396+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:07:31.519444+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:07:31.519536+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:07:31.519543+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:07:31.519550+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:07:31.519556+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:07:31.519814+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:07:31.519860+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:07:31.519868+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:07:31.519884+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:07:31.519914+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:07:31.519921+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:07:31.519963+00:00", "trade", 5.85, 20.0]
["2026-09-30T16:07:31.519964+00:00", "trade", 5.85, 94.0]
["2026-09-30T16:07:31.519964+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520021+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520071+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520078+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520101+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520109+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520159+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520195+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520204+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520224+00:00", "trade", 5.85, 23.0]
["2026-09-30T16:07:31.520257+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520264+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520272+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520322+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520329+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520341+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520383+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520394+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520407+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520418+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520438+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520450+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520460+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520473+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520554+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520740+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520751+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520778+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.520790+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.522309+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.522424+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:31.535033+00:00", "trade", 5.855, 5.0]
["2026-09-30T16:07:31.535083+00:00", "trade", 5.855, 6.0]
["2026-09-30T16:07:31.538178+00:00", "trade", 5.8506, 3.0]
["2026-09-30T16:07:31.633982+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:32.129489+00:00", "trade", 5.8279, 1.0]
["2026-09-30T16:07:32.868734+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:07:33.360499+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:33.408677+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:33.655528+00:00", "trade", 5.855, 1000.0]
["2026-09-30T16:07:35.790654+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:35.790743+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:35.791174+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:36.011162+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:36.250323+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:36.278955+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:36.325932+00:00", "trade", 5.8505, 169.0]
["2026-09-30T16:07:37.327524+00:00", "trade", 5.855, 24.0]
["2026-09-30T16:07:37.327613+00:00", "trade", 5.855, 76.0]
["2026-09-30T16:07:37.328425+00:00", "trade", 5.855, 19.0]
["2026-09-30T16:07:38.288529+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:38.289045+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:38.289565+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:38.289803+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:38.289865+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:38.290410+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:38.317058+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:38.526563+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:38.531168+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:38.531738+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:38.535152+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:38.729139+00:00", "trade", 5.8549, 50.0]
["2026-09-30T16:07:39.416140+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:39.597578+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:40.104133+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:40.104142+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.068369+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.165482+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.551654+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.993030+00:00", "trade", 5.86, 20000.0]
["2026-09-30T16:07:41.993187+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.993433+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.993447+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.993651+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.993660+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.995775+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.996218+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.996230+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.996299+00:00", "trade", 5.86, 450.0]
["2026-09-30T16:07:41.996302+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.996312+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.996314+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:07:41.996315+00:00", "trade", 5.86, 600.0]
["2026-09-30T16:07:41.996316+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:07:41.996336+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996343+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996351+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996358+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996364+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996371+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996385+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996391+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996398+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996404+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996431+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996438+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996456+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:07:41.996665+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.996719+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.996807+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.996844+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.996936+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.996995+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.997013+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.997034+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.997110+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.997138+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.997272+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.997338+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:41.997348+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:42.052465+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:42.053283+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:42.066438+00:00", "trade", 5.8601, 1.0]
["2026-09-30T16:07:42.588587+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:42.953858+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:45.065528+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:45.787721+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:45.788178+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:46.593738+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:46.660907+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:48.197167+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:50.041375+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:50.254324+00:00", "trade", 5.8609, 7.0]
["2026-09-30T16:07:50.443235+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:50.443702+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:51.362957+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:52.009100+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:53.012702+00:00", "trade", 5.8364, 1.0]
["2026-09-30T16:07:54.333735+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:55.283621+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.731349+00:00", "trade", 5.87, 1303.0]
["2026-09-30T16:07:57.731474+00:00", "trade", 5.868, 400.0]
["2026-09-30T16:07:57.736889+00:00", "trade", 5.8681, 1.0]
["2026-09-30T16:07:57.741375+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:07:57.863092+00:00", "trade", 5.87, 10000.0]
["2026-09-30T16:07:57.863695+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:07:57.863834+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.864078+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.864162+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.864175+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.864195+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.864213+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.864226+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.864234+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.864257+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.864794+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.900305+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:57.900785+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:58.144474+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:58.144496+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:58.173698+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:07:58.665433+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:00.271036+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:00.271379+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:00.271662+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:00.272205+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:00.272747+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:00.275327+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:00.275786+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.586918+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:08:01.589831+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:08:01.591932+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:08:01.591996+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:08:01.609451+00:00", "trade", 5.865, 173.0]
["2026-09-30T16:08:01.614675+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:08:01.614677+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:08:01.614828+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:08:01.614835+00:00", "trade", 5.86, 2.0]
["2026-09-30T16:08:01.614835+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:08:01.614995+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.615166+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.615194+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.615246+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.615260+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.615339+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.615478+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.621459+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.621896+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.621909+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.622833+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:08:01.622834+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:01.622836+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:08:01.622837+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:01.622840+00:00", "trade", 5.86, 193.0]
["2026-09-30T16:08:01.622922+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.623077+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.623086+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.623111+00:00", "trade", 5.86, 24.0]
["2026-09-30T16:08:01.623113+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:01.623114+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.623116+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:01.623218+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.623283+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.623294+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.623301+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:01.623309+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623325+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623332+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623338+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623345+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623351+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623358+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623364+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623371+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623377+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623390+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:01.623392+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623400+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:01.623403+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:01.623405+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:01.623405+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:08:01.623406+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623407+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623414+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623421+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623434+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623552+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623559+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623623+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623633+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623673+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623682+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623713+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623814+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623821+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623828+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623906+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.623919+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.624123+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.624150+00:00", "trade", 5.855, 19.0]
["2026-09-30T16:08:01.624164+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.624262+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.624519+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.624858+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.681867+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.712045+00:00", "trade", 5.858, 20.0]
["2026-09-30T16:08:01.750075+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:01.871837+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:02.188390+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:04.448341+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.406413+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.406752+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.406766+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:08:05.406789+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.406802+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.406815+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.407240+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.407248+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.407276+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.407286+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.407702+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.442144+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.442195+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.442214+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.442591+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.443047+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:05.478409+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:06.495050+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:06.511325+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:06.898359+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:07.019819+00:00", "trade", 5.8532, 1.0]
["2026-09-30T16:08:07.122975+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:07.123517+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:07.556565+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:09.134010+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:09.461315+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:09.809369+00:00", "trade", 5.8611, 9.0]
["2026-09-30T16:08:09.809744+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:09.809986+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:11.758003+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:12.301675+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:12.307020+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:12.330916+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:13.332017+00:00", "trade", 5.8435, 1.0]
["2026-09-30T16:08:15.754212+00:00", "trade", 5.855, 8.0]
["2026-09-30T16:08:15.754318+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:08:16.217578+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:08:18.440276+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:18.516976+00:00", "trade", 5.855, 200.0]
["2026-09-30T16:08:18.569061+00:00", "trade", 5.855, 19.0]
["2026-09-30T16:08:18.571621+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:08:18.939012+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:18.965719+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:19.069034+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:19.898089+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:20.004362+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:20.042255+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:20.477667+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:20.957911+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:21.060204+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:23.665735+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:24.083079+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:24.442435+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:26.352432+00:00", "trade", 5.8454, 45.0]
["2026-09-30T16:08:28.439358+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:29.067745+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:29.168402+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:29.284020+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:29.293646+00:00", "trade", 5.8435, 1.0]
["2026-09-30T16:08:34.069769+00:00", "trade", 5.8633, 1.0]
["2026-09-30T16:08:37.479286+00:00", "trade", 5.855, 4.0]
["2026-09-30T16:08:37.802318+00:00", "trade", 5.8599, 166.0]
["2026-09-30T16:08:38.726768+00:00", "trade", 5.855, 153.0]
["2026-09-30T16:08:38.727412+00:00", "trade", 5.855, 256.0]
["2026-09-30T16:08:42.520063+00:00", "trade", 5.8585, 4.0]
["2026-09-30T16:08:42.520427+00:00", "trade", 5.8585, 1.0]
["2026-09-30T16:08:42.521128+00:00", "trade", 5.855, 4.0]
["2026-09-30T16:08:44.971130+00:00", "trade", 5.8436, 1.0]
["2026-09-30T16:08:45.930280+00:00", "trade", 5.8617, 5.0]
["2026-09-30T16:08:48.295286+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:48.439389+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:48.565000+00:00", "trade", 5.855, 250.0]
["2026-09-30T16:08:48.807026+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:48.807504+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:54.530804+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:54.654443+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:58.073336+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:58.073359+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:58.073745+00:00", "trade", 5.86, 192.0]
["2026-09-30T16:08:58.074195+00:00", "trade", 5.85, 24.0]
["2026-09-30T16:08:58.075312+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:58.075792+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:58.076064+00:00", "trade", 5.8599, 100.0]
["2026-09-30T16:08:58.076370+00:00", "trade", 5.8599, 100.0]
["2026-09-30T16:08:58.076414+00:00", "trade", 5.8599, 192.0]
["2026-09-30T16:08:58.076710+00:00", "trade", 5.8599, 608.0]
["2026-09-30T16:08:58.087018+00:00", "trade", 5.855, 100.0]
["2026-09-30T16:08:58.343795+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:59.080234+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:08:59.080259+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:08:59.080641+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:08:59.427209+00:00", "trade", 5.86, 3.0]
["2026-09-30T16:08:59.427210+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:59.427211+00:00", "trade", 5.86, 4.0]
["2026-09-30T16:08:59.427213+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:08:59.427217+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:59.427217+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:08:59.427221+00:00", "trade", 5.86, 1000.0]
["2026-09-30T16:08:59.427221+00:00", "trade", 5.86, 302.0]
["2026-09-30T16:08:59.427227+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:59.427235+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:59.427236+00:00", "trade", 5.86, 298.0]
["2026-09-30T16:08:59.427345+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:59.427352+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:59.427358+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:59.427358+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:59.427362+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:59.427365+00:00", "trade", 5.86, 7.0]
["2026-09-30T16:08:59.427368+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:59.427370+00:00", "trade", 5.86, 32.0]
["2026-09-30T16:08:59.427370+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:08:59.427370+00:00", "trade", 5.86, 28.0]
["2026-09-30T16:08:59.427371+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:59.427372+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:59.427373+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:08:59.427393+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427407+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427414+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427428+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427435+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427443+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427450+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427457+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427465+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427472+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427480+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427487+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427495+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427499+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:59.427499+00:00", "trade", 5.86, 450.0]
["2026-09-30T16:08:59.427508+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:08:59.427518+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427521+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427527+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427533+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427547+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427559+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:08:59.427567+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427612+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427724+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427773+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427780+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427832+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427872+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.427992+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428035+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428053+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428063+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428071+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428135+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428191+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428217+00:00", "trade", 5.86, 18.0]
["2026-09-30T16:08:59.428301+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428315+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428447+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428505+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428547+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.428889+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.429418+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.429884+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.429996+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.430008+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.431861+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.487343+00:00", "trade", 5.8608, 12.0]
["2026-09-30T16:08:59.511009+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.511471+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.535661+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.686068+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.686141+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.686630+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.686871+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.687532+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:08:59.904650+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:00.241460+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:02.061961+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:02.131328+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:03.044315+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:03.261560+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:03.726773+00:00", "trade", 5.8463, 1.0]
["2026-09-30T16:09:04.077748+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:09:04.077755+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:09:04.077756+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:09:04.077757+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:09:04.078234+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:09:04.078235+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:09:04.078257+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.078264+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.078268+00:00", "trade", 5.865, 279.0]
["2026-09-30T16:09:04.078949+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.131878+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:09:04.132014+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.132294+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.132360+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.134779+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.142097+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.159455+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.159903+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.243349+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.743788+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.743797+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.743856+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.744309+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.744337+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.744459+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.744784+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:04.752593+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:06.926301+00:00", "trade", 5.8609, 26.0]
["2026-09-30T16:09:07.852433+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:07.871157+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:07.871174+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:07.871678+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:07.872195+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:07.929811+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:07.929828+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:09.685140+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:09.690623+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:09.714072+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:09.775779+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:10.159592+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:10.160507+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:10.175136+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:11.138911+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:11.343550+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:11.384494+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:09:11.384929+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:11.384967+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:11.384979+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:11.393403+00:00", "trade", 5.865, 380.0]
["2026-09-30T16:09:11.510284+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:12.584850+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:13.992594+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:13.993208+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:13.993681+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:13.996457+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:14.020407+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:14.095624+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:14.740444+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:14.740759+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:15.698594+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:16.897045+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:16.897547+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:16.912849+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:19.453538+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:20.277559+00:00", "trade", 5.8469, 1.0]
["2026-09-30T16:09:20.788566+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:20.796540+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:20.876116+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:21.160397+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:21.160811+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:21.160835+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:21.160878+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:21.161072+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:21.205876+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:21.206525+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:21.387709+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:22.213701+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:22.381695+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:24.293406+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:24.881012+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:26.296904+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:26.328881+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:28.401074+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:28.851127+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:28.863776+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:28.865111+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:28.873734+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:28.874714+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:28.877993+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.021862+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:09:29.021865+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:09:29.021879+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:09:29.021935+00:00", "trade", 5.86, 66.0]
["2026-09-30T16:09:29.021939+00:00", "trade", 5.86, 59.0]
["2026-09-30T16:09:29.021946+00:00", "trade", 5.86, 55.0]
["2026-09-30T16:09:29.021972+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.021979+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.021994+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.021996+00:00", "trade", 5.86, 45.0]
["2026-09-30T16:09:29.021997+00:00", "trade", 5.86, 41.0]
["2026-09-30T16:09:29.022000+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022008+00:00", "trade", 5.86, 7.0]
["2026-09-30T16:09:29.022008+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022014+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022015+00:00", "trade", 5.86, 14.0]
["2026-09-30T16:09:29.022019+00:00", "trade", 5.86, 8.0]
["2026-09-30T16:09:29.022021+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022028+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022083+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022090+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022139+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022146+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022161+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022170+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022184+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022196+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:09:29.022206+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:09:29.022220+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:09:29.022228+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:09:29.022235+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:09:29.022241+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:09:29.022245+00:00", "trade", 5.86, 13.0]
["2026-09-30T16:09:29.022245+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:09:29.022245+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:09:29.022246+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:09:29.022248+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022248+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022256+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022263+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022269+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022275+00:00", "trade", 5.86, 32.0]
["2026-09-30T16:09:29.022276+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022291+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022299+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022308+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022314+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022330+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022408+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022415+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022496+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022503+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022510+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022551+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022645+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022652+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.022774+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.023017+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.023191+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.023472+00:00", "trade", 5.85, 20.0]
["2026-09-30T16:09:29.024541+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.024695+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.041600+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.082359+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.118284+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.122685+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.518849+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.621422+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:29.812357+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:30.016374+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:30.018379+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:30.126509+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:30.179949+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:31.015613+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:32.436557+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:32.643890+00:00", "trade", 5.86, 107.0]
["2026-09-30T16:09:32.644248+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:09:34.793330+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:34.793763+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:34.794255+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:34.794713+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:34.925436+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:34.925875+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:35.895946+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:36.230833+00:00", "trade", 5.8604, 11.0]
["2026-09-30T16:09:36.329576+00:00", "trade", 5.8304, 100.0]
["2026-09-30T16:09:37.009287+00:00", "trade", 5.8556, 1.0]
["2026-09-30T16:09:37.326369+00:00", "trade", 5.8627, 11.0]
["2026-09-30T16:09:41.438514+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:42.151400+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:42.855729+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:43.415216+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:43.634944+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:46.228215+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:46.228687+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:47.142893+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:47.760936+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:48.988299+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:48.989030+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:49.091185+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:50.970083+00:00", "trade", 5.8609, 29.0]
["2026-09-30T16:09:50.970929+00:00", "trade", 5.85, 18.0]
["2026-09-30T16:09:50.971103+00:00", "trade", 5.855, 3.0]
["2026-09-30T16:09:50.971155+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:09:51.513416+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:51.624743+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:51.858954+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:51.960285+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:52.059717+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:52.161601+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:52.203886+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:53.160032+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:53.323085+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:54.054955+00:00", "trade", 5.8565, 1.0]
["2026-09-30T16:09:54.833012+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:58.869125+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:09:59.380051+00:00", "trade", 5.8588, 5.0]
["2026-09-30T16:10:02.019658+00:00", "trade", 5.8629, 1.0]
["2026-09-30T16:10:04.768758+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:04.769283+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:04.898978+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:05.169809+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:05.169816+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:05.566657+00:00", "trade", 5.8594, 30.0]
["2026-09-30T16:10:05.685602+00:00", "trade", 5.855, 200.0]
["2026-09-30T16:10:06.186115+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:06.186960+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:06.415084+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:07.520155+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:10:07.520157+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:07.520218+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:07.520617+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:07.520660+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:07.521103+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:07.594241+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:10.376885+00:00", "trade", 5.8599, 1.0]
["2026-09-30T16:10:14.150196+00:00", "trade", 5.833, 41.0]
["2026-09-30T16:10:15.754367+00:00", "trade", 5.8599, 6.0]
["2026-09-30T16:10:18.378561+00:00", "trade", 5.8579, 10.0]
["2026-09-30T16:10:20.929899+00:00", "trade", 5.8601, 9.0]
["2026-09-30T16:10:22.362824+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:22.362830+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:22.464470+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:23.246819+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:23.264580+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:23.265073+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:23.491466+00:00", "trade", 5.85, 13.0]
["2026-09-30T16:10:23.492275+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:25.310622+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:10:25.311410+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:25.311876+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:25.324741+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:26.122861+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:26.990613+00:00", "trade", 5.8611, 58.0]
["2026-09-30T16:10:28.374961+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.374985+00:00", "trade", 5.855, 19.0]
["2026-09-30T16:10:28.375178+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:10:28.375216+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.375393+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.375442+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.375539+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.375563+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.375589+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.375716+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.375724+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.375732+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.375783+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.376172+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.376349+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.376376+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.383840+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.477232+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.477686+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:28.506325+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:29.301056+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:29.301083+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:29.407608+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:29.598616+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:29.598631+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:29.598642+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:29.599058+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:29.879525+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:30.369269+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:30.472175+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:30.666933+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:30.677480+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:30.677925+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:30.677993+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:30.678439+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:31.059349+00:00", "trade", 5.8603, 1.0]
["2026-09-30T16:10:31.060163+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:31.098831+00:00", "trade", 5.855, 2.0]
["2026-09-30T16:10:33.678406+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:34.295414+00:00", "trade", 5.8354, 100.0]
["2026-09-30T16:10:34.478760+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:34.478987+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:34.484202+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:34.519066+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.445192+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.445657+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.446998+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.448735+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.448746+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:10:35.449117+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.449141+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.449176+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.449203+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.449210+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.449590+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.450258+00:00", "trade", 5.855, 4.0]
["2026-09-30T16:10:35.456145+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:10:35.458136+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:10:35.458137+00:00", "trade", 5.85, 11.0]
["2026-09-30T16:10:35.458138+00:00", "trade", 5.85, 114.0]
["2026-09-30T16:10:35.458140+00:00", "trade", 5.85, 175.0]
["2026-09-30T16:10:35.458163+00:00", "trade", 5.85, 25.0]
["2026-09-30T16:10:35.458163+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:10:35.458239+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458253+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458260+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458266+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458274+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458287+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458293+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458300+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458306+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458313+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458320+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458326+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458333+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458339+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458407+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458414+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458423+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458429+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458436+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458440+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:10:35.458442+00:00", "trade", 5.85, 1000.0]
["2026-09-30T16:10:35.458443+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458445+00:00", "trade", 5.85, 10.0]
["2026-09-30T16:10:35.458455+00:00", "trade", 5.85, 26.0]
["2026-09-30T16:10:35.458581+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458586+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458628+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458634+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458678+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458725+00:00", "trade", 5.85, 22.0]
["2026-09-30T16:10:35.458728+00:00", "trade", 5.85, 600.0]
["2026-09-30T16:10:35.458729+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:10:35.458730+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:10:35.458730+00:00", "trade", 5.85, 10.0]
["2026-09-30T16:10:35.458784+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.458785+00:00", "trade", 5.85, 600.0]
["2026-09-30T16:10:35.458785+00:00", "trade", 5.85, 31.0]
["2026-09-30T16:10:35.458809+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.458820+00:00", "trade", 5.85, 4.0]
["2026-09-30T16:10:35.458836+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.458842+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.458907+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.458987+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.459117+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.459202+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.459246+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.459251+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.459263+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.459277+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.459298+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.459405+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.459504+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.459761+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.459896+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.460630+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.462082+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.468544+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.468569+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.472788+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.472816+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.478682+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.483266+00:00", "trade", 5.85, 3.0]
["2026-09-30T16:10:35.483346+00:00", "trade", 5.85, 11.0]
["2026-09-30T16:10:35.484110+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.490635+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.490656+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.565410+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:35.568760+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:42.789940+00:00", "trade", 5.8577, 2.0]
["2026-09-30T16:10:44.840739+00:00", "trade", 5.84, 3.0]
["2026-09-30T16:10:44.841208+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.841225+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.841243+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.841260+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.841276+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.841459+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.841465+00:00", "trade", 5.84, 10.0]
["2026-09-30T16:10:44.841550+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.841906+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.841928+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.841935+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.842040+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.842168+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:10:44.842170+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:10:44.842482+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.842637+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.848711+00:00", "trade", 5.8401, 30.0]
["2026-09-30T16:10:44.849478+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.872140+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:10:44.872322+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.872480+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.872593+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.872824+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.872832+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.873277+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.873312+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.873717+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.875000+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.882257+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:44.941948+00:00", "trade", 5.8401, 2.0]
["2026-09-30T16:10:45.020030+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:45.223742+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:45.224186+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:45.646433+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:45.855925+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:45.856226+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:45.856672+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:46.010003+00:00", "trade", 5.8357, 100.0]
["2026-09-30T16:10:46.721670+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:46.792631+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:47.176237+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:49.376374+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:10:51.119258+00:00", "trade", 5.8601, 1.0]
["2026-09-30T16:10:52.198696+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:52.309933+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:10:54.629246+00:00", "trade", 5.8504, 12.0]
["2026-09-30T16:10:56.001533+00:00", "trade", 5.8476, 107.0]
["2026-09-30T16:10:56.001552+00:00", "trade", 5.8476, 1.0]
["2026-09-30T16:10:57.912826+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:10:57.912913+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:10:57.912969+00:00", "trade", 5.84, 8.0]
["2026-09-30T16:10:58.917972+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:01.330714+00:00", "trade", 5.8358, 200.0]
["2026-09-30T16:11:01.598118+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:11:01.598266+00:00", "trade", 5.845, 138.0]
["2026-09-30T16:11:01.599745+00:00", "trade", 5.845, 300.0]
["2026-09-30T16:11:01.608370+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:11:01.608717+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:01.608850+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:01.608879+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:01.609332+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:01.683562+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:01.870464+00:00", "trade", 5.8547, 5.0]
["2026-09-30T16:11:04.178282+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:04.489486+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:04.529034+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:04.529138+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:05.344825+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:06.211606+00:00", "trade", 5.8359, 19.0]
["2026-09-30T16:11:06.212437+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:06.322679+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:06.364342+00:00", "trade", 5.8413, 13.0]
["2026-09-30T16:11:06.365418+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:06.365431+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:10.081740+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:11:10.369333+00:00", "trade", 5.8359, 14.0]
["2026-09-30T16:11:11.457416+00:00", "trade", 5.84, 31.0]
["2026-09-30T16:11:13.295347+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:11:23.307411+00:00", "trade", 5.8513, 6.0]
["2026-09-30T16:11:23.502662+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:24.156062+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:24.387830+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:24.388567+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:24.434082+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:25.168778+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:11:25.183524+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:25.184296+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:25.770663+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:25.780685+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:25.881149+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:25.958963+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:26.063692+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:26.073574+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:26.424571+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:26.426628+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:26.527231+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:28.248183+00:00", "trade", 5.85, 10.0]
["2026-09-30T16:11:28.506654+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:28.607399+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:28.607837+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:28.607868+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:28.608324+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.934160+00:00", "trade", 5.85, 3.0]
["2026-09-30T16:11:29.934714+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.934824+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.934855+00:00", "trade", 5.85, 20.0]
["2026-09-30T16:11:29.934862+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.934894+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.935149+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.935200+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.935246+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.935293+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:11:29.935335+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.935427+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.935703+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.935718+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.935729+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.935743+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.935752+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.941912+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.949085+00:00", "trade", 5.85, 5.0]
["2026-09-30T16:11:29.949086+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:11:29.949088+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:11:29.949237+00:00", "trade", 5.85, 1000.0]
["2026-09-30T16:11:29.949251+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.949252+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:11:29.949423+00:00", "trade", 5.85, 95.0]
["2026-09-30T16:11:29.949424+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.949484+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.949492+00:00", "trade", 5.85, 4.0]
["2026-09-30T16:11:29.949494+00:00", "trade", 5.85, 10.0]
["2026-09-30T16:11:29.949647+00:00", "trade", 5.85, 58.0]
["2026-09-30T16:11:29.949727+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:29.949778+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:29.949823+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:29.949895+00:00", "trade", 5.85, 33.0]
["2026-09-30T16:11:29.949899+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:29.949934+00:00", "trade", 5.85, 167.0]
["2026-09-30T16:11:29.949934+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.949954+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.949961+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.949968+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.949974+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.949981+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.949988+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.950316+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.950622+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.950669+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.950682+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.950813+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.951053+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:29.980203+00:00", "trade", 5.8509, 6.0]
["2026-09-30T16:11:29.981203+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:30.051052+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:30.051512+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:30.216094+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:30.216552+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:33.338575+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:33.543941+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.603424+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:11:34.605728+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:11:34.616069+00:00", "trade", 5.855, 1703.0]
["2026-09-30T16:11:34.623455+00:00", "trade", 5.855, 200.0]
["2026-09-30T16:11:34.623615+00:00", "trade", 5.855, 100.0]
["2026-09-30T16:11:34.623942+00:00", "trade", 5.855, 100.0]
["2026-09-30T16:11:34.624044+00:00", "trade", 5.855, 100.0]
["2026-09-30T16:11:34.624135+00:00", "trade", 5.855, 200.0]
["2026-09-30T16:11:34.624232+00:00", "trade", 5.855, 311.0]
["2026-09-30T16:11:34.624404+00:00", "trade", 5.855, 450.0]
["2026-09-30T16:11:34.624506+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.624967+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.625214+00:00", "trade", 5.855, 200.0]
["2026-09-30T16:11:34.625755+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630256+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:11:34.630302+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:11:34.630303+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:11:34.630332+00:00", "trade", 5.85, 8.0]
["2026-09-30T16:11:34.630346+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630353+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630360+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630368+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630374+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630380+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630383+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630387+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630400+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630407+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630411+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630422+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:34.630539+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630547+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630555+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630561+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630568+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630574+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630581+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630589+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630591+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630603+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630608+00:00", "trade", 5.855, 4.0]
["2026-09-30T16:11:34.630609+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630615+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630623+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630631+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630636+00:00", "trade", 5.85, 14.0]
["2026-09-30T16:11:34.630639+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630643+00:00", "trade", 5.85, 188.0]
["2026-09-30T16:11:34.630645+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630646+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630652+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630658+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630666+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630673+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:34.630674+00:00", "trade", 5.855, 196.0]
["2026-09-30T16:11:34.630703+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.630704+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.630776+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.630783+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.630857+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.630864+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.630908+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.630922+00:00", "trade", 5.85, 23.0]
["2026-09-30T16:11:34.630929+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.630946+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.630985+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.630995+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631016+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631038+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631050+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631076+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631083+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631093+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631100+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631106+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631178+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631185+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631228+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631241+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631279+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631621+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.631690+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.632035+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.634194+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.636815+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.652072+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:34.725042+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:35.087313+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:11:35.169368+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:35.285786+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:35.673527+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:36.596784+00:00", "trade", 5.8597, 1.0]
["2026-09-30T16:11:36.870645+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:36.983644+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:37.086323+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:37.106256+00:00", "trade", 5.8487, 15.0]
["2026-09-30T16:11:37.130281+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:37.631201+00:00", "trade", 5.85, 20.0]
["2026-09-30T16:11:37.631898+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:37.631942+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:37.631955+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:37.631966+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:37.632280+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.894114+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.894275+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.894442+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.894583+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.894705+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.895147+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.895212+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.895631+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.898884+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.972151+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.972371+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.972593+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.972821+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:39.973295+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.136033+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.136500+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.136538+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.137007+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.137117+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.137219+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.137784+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.361445+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.429822+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.429853+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.430315+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.596195+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.596472+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.596923+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.819097+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.819568+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.982159+00:00", "trade", 5.8499, 43.0]
["2026-09-30T16:11:40.982850+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.982925+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.983311+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.983739+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.983810+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:40.983821+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:41.026797+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:41.026824+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:41.120646+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:43.088106+00:00", "trade", 5.845, 14.0]
["2026-09-30T16:11:46.512485+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:11:48.027059+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:48.027160+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:48.027541+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:48.027645+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:48.157626+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:49.074680+00:00", "trade", 5.845, 225.0]
["2026-09-30T16:11:49.075475+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:49.103990+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:49.604434+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:49.604446+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:50.070259+00:00", "trade", 5.8515, 1.0]
["2026-09-30T16:11:51.130767+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:51.131232+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:52.027497+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:52.028023+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:53.334955+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:53.334961+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:53.334996+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:53.337251+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:54.931813+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:54.941335+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:54.962285+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:54.962406+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:54.995404+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:54.996344+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.122039+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.122493+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.266173+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.507571+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.509328+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.515602+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.516117+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.518718+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.528111+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.554668+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.662180+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:11:55.662180+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:11:55.662181+00:00", "trade", 5.85, 322.0]
["2026-09-30T16:11:55.662182+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:11:55.662188+00:00", "trade", 5.85, 36.0]
["2026-09-30T16:11:55.662193+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:55.662252+00:00", "trade", 5.85, 64.0]
["2026-09-30T16:11:55.662344+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:55.662387+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:55.662454+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:55.662559+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:55.662574+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:55.662605+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:55.662657+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:55.662851+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:55.663156+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.663221+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.663234+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.663463+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.663482+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.663842+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.664313+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.664402+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.666135+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.666274+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.666319+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.667750+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.667766+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.673541+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.676394+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.676450+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.713027+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.719071+00:00", "trade", 5.855, 66.0]
["2026-09-30T16:11:55.825560+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.825568+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.825599+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.825610+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.825625+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.828117+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.832066+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.833839+00:00", "trade", 5.8501, 3.0]
["2026-09-30T16:11:55.834630+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.844695+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:55.944848+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.023049+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.123621+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.123652+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.123659+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.252276+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:11:56.252735+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.252767+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.252799+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.252848+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.252898+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.254567+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.254994+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.258321+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.262652+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.275484+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.285439+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.286030+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:11:56.289391+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:11:56.289392+00:00", "trade", 5.85, 23.0]
["2026-09-30T16:11:56.289875+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:56.289885+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:56.289892+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:56.289899+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:56.289905+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:56.289913+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:56.289919+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:56.289925+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:56.289939+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:56.289946+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:56.289953+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:11:56.289971+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:11:56.289972+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.290197+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.290675+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.334707+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.336666+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.339762+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.394878+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.394899+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.395355+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.395842+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.414113+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.414587+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.420612+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.422174+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.693615+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:56.699932+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:57.042328+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:57.042384+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:57.042808+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:57.044378+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:57.599522+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:57.890039+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:11:58.098568+00:00", "trade", 5.8595, 1.0]
["2026-09-30T16:12:01.021779+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:01.022253+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:01.024829+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:01.029548+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:12:01.029898+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:01.029968+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:01.171468+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:02.867540+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:02.867865+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:03.479078+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:03.687466+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:04.047309+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:05.537610+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:05.538408+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:05.538422+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:05.674614+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:05.806742+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:05.807195+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.389759+00:00", "trade", 5.84, 11.0]
["2026-09-30T16:12:06.390227+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:12:06.390228+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:06.390229+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:12:06.390232+00:00", "trade", 5.84, 50.0]
["2026-09-30T16:12:06.390233+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:12:06.390236+00:00", "trade", 5.84, 111.0]
["2026-09-30T16:12:06.390307+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:06.390312+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:06.390325+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:06.390332+00:00", "trade", 5.84, 20.0]
["2026-09-30T16:12:06.390339+00:00", "trade", 5.84, 59.0]
["2026-09-30T16:12:06.390364+00:00", "trade", 5.84, 41.0]
["2026-09-30T16:12:06.390400+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.390407+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.390414+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.390421+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.390427+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.390434+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.390443+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.390456+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.390465+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:06.390513+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.390520+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.390528+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:12:06.390535+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390541+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390548+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390556+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390563+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390570+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390577+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390584+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390591+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390604+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390611+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390616+00:00", "trade", 5.84, 13.0]
["2026-09-30T16:12:06.390617+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:06.390617+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:12:06.390619+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:12:06.390619+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:06.390619+00:00", "trade", 5.84, 32.0]
["2026-09-30T16:12:06.390620+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390624+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390637+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390643+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390650+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390658+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390664+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390671+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390685+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390692+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390700+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390707+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390714+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390729+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390770+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390817+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.390880+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.391029+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.391080+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.391154+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.391405+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.391497+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.391535+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.391554+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.391569+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.402260+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.443357+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.491399+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:06.511593+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:12:06.512338+00:00", "trade", 5.835, 200.0]
["2026-09-30T16:12:06.513444+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:12:06.513483+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:12:06.514005+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:12:06.514028+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:12:06.514090+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:12:06.514474+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:12:06.518127+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:12:06.709745+00:00", "trade", 5.835, 62.0]
["2026-09-30T16:12:06.728040+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:07.935386+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:07.949779+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:09.386267+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:12:09.386817+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:09.762559+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:09.763018+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:09.763812+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:10.456558+00:00", "trade", 5.835, 5.0]
["2026-09-30T16:12:10.457362+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:10.468805+00:00", "trade", 5.835, 5.0]
["2026-09-30T16:12:10.530847+00:00", "trade", 5.8484, 2.0]
["2026-09-30T16:12:12.497837+00:00", "trade", 5.835, 1.0]
["2026-09-30T16:12:13.799137+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:13.799602+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:14.137380+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:14.720825+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:14.809337+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:14.918945+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:15.499331+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:15.727522+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:15.751291+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:15.754370+00:00", "trade", 5.8485, 5.0]
["2026-09-30T16:12:16.335714+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:16.504522+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:16.613441+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:16.613904+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:18.081336+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:18.081809+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:18.117382+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:18.128018+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:19.249900+00:00", "trade", 5.8484, 3.0]
["2026-09-30T16:12:19.250771+00:00", "trade", 5.83, 21.0]
["2026-09-30T16:12:20.084154+00:00", "trade", 5.8589, 1.0]
["2026-09-30T16:12:20.819538+00:00", "trade", 5.83, 1.0]
["2026-09-30T16:12:20.819910+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.819982+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.820050+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.820064+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.820075+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.820093+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.820102+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.820143+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.820476+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.820584+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.820629+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.820658+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.824215+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.824222+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.850932+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:20.906068+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:21.025408+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:21.043286+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:21.048534+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:21.054355+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:21.054861+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:21.427790+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:21.432175+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:21.496691+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:12:21.497494+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:21.497505+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:21.497951+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:21.889084+00:00", "trade", 5.8301, 43.0]
["2026-09-30T16:12:21.920055+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:22.009685+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:22.668750+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:22.670123+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:22.804941+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:23.509138+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:23.509405+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:23.509419+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:23.509645+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:23.509657+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:23.584551+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:23.870428+00:00", "trade", 5.8433, 8.0]
["2026-09-30T16:12:24.763584+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:24.764031+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:24.764490+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:24.766735+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:24.850341+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:25.107461+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:26.144766+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:26.145244+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:26.145624+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:26.187767+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:26.188238+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:26.188696+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:26.498492+00:00", "trade", 5.8498, 27.0]
["2026-09-30T16:12:27.452346+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:27.452806+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:27.907458+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:27.907516+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:27.908006+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:27.928115+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:27.928590+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:28.032538+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:28.302044+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:28.418895+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:28.419342+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:28.419359+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:29.189491+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.627639+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.627646+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.627654+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.627668+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.628101+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.630482+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:12:35.631270+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.632493+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.632543+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.632557+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.632943+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.671972+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:35.893499+00:00", "trade", 5.835, 51.0]
["2026-09-30T16:12:37.522064+00:00", "trade", 5.83, 1.0]
["2026-09-30T16:12:37.522481+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:37.522497+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:37.522529+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:37.522575+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:37.650416+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:38.542811+00:00", "trade", 5.83, 200.0]
["2026-09-30T16:12:38.542902+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:12:38.542902+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:12:38.543231+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:38.543241+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:38.543308+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:38.543383+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:38.543395+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:38.543698+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:38.543768+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:38.543775+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:38.544222+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:38.564487+00:00", "trade", 5.8301, 9.0]
["2026-09-30T16:12:38.565259+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:40.201862+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:40.202219+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:40.209748+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:40.251746+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.728046+00:00", "trade", 5.83, 400.0]
["2026-09-30T16:12:41.728055+00:00", "trade", 5.83, 230.0]
["2026-09-30T16:12:41.728062+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.728513+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.728535+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.728549+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.728614+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.729017+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.756333+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:12:41.756760+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.756812+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.756826+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.756833+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.757230+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:41.912484+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:42.016581+00:00", "trade", 5.858, 1.0]
["2026-09-30T16:12:42.173756+00:00", "trade", 5.83, 18.0]
["2026-09-30T16:12:43.850500+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:46.531806+00:00", "trade", 5.835, 8.0]
["2026-09-30T16:12:48.717055+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:48.717167+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:48.717517+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:48.718530+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:48.718988+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:48.814160+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:48.814606+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:48.815074+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:48.917970+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:49.626968+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:50.945013+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:50.945048+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.400112+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.400168+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.400574+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.401692+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.448321+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:12:52.448475+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.448762+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.448802+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.448810+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.448825+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.448833+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.449255+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.471456+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.471484+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.471709+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.471906+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.472229+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.472519+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.472685+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.472694+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.479655+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.482351+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.482619+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.483125+00:00", "trade", 5.835, 200.0]
["2026-09-30T16:12:52.483295+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.483808+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.483818+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.483865+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.483876+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.483906+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.484095+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:52.518492+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:59.952106+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:59.952658+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:59.953166+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:59.953174+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:12:59.986533+00:00", "trade", 5.8399, 102.0]
["2026-09-30T16:13:01.651294+00:00", "trade", 5.8517, 1.0]
["2026-09-30T16:13:02.139706+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:02.140168+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:04.342624+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:04.343086+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:05.569872+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:05.570897+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:05.571193+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:05.584026+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:05.584487+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:06.450857+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:06.559257+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:06.559772+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:07.530715+00:00", "trade", 5.8459, 18.0]
["2026-09-30T16:13:07.710723+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:07.711189+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:07.711202+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:07.711652+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:07.757414+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:09.566271+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:09.566759+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:09.566794+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:09.567236+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:09.937031+00:00", "trade", 5.8517, 100.0]
["2026-09-30T16:13:09.985362+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:11.298924+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:11.299410+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:11.299871+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:11.300334+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:11.300352+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:11.300791+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:11.472489+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:11.594593+00:00", "trade", 5.835, 200.0]
["2026-09-30T16:13:17.212446+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:18.886125+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:18.886560+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:18.886603+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:18.886837+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:18.887043+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:18.957005+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:18.958434+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:19.031699+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:19.895251+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:19.895264+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:19.895560+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:13:19.895572+00:00", "trade", 5.84, 900.0]
["2026-09-30T16:13:19.895575+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:13:19.895585+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:13:19.895612+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:19.895673+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:19.895674+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:13:19.895675+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:13:19.895678+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:13:19.895679+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:13:19.895682+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:13:19.895682+00:00", "trade", 5.84, 50.0]
["2026-09-30T16:13:19.895769+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:19.895776+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.895784+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.895791+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.895797+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.895804+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.895810+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.895817+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.895824+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.895850+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.895857+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.895877+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.895968+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:13:19.895974+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.896126+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.896140+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.896152+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:19.896246+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:13:19.896246+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:13:19.896246+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896339+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896346+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896352+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896359+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896366+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896373+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896380+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896393+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896472+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896481+00:00", "trade", 5.84, 19.0]
["2026-09-30T16:13:19.896635+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896673+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896689+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896695+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.896884+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.897051+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.897337+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.902797+00:00", "trade", 5.845, 3.0]
["2026-09-30T16:13:19.991241+00:00", "trade", 5.8411, 7.0]
["2026-09-30T16:13:19.997703+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:19.998148+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:20.615672+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:13:21.287914+00:00", "trade", 5.8506, 1.0]
["2026-09-30T16:13:21.309961+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:21.310428+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:21.493680+00:00", "trade", 5.8452, 1.0]
["2026-09-30T16:13:24.494450+00:00", "trade", 5.84, 16.0]
["2026-09-30T16:13:24.788846+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:24.788855+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:24.789367+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:24.789645+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:24.789782+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:25.213799+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:25.213806+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:25.214259+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:27.578877+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:27.579340+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:27.847151+00:00", "trade", 5.84, 10000.0]
["2026-09-30T16:13:27.848103+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:28.418367+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:28.418751+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:28.560639+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:28.715709+00:00", "trade", 5.8401, 700.0]
["2026-09-30T16:13:28.715738+00:00", "trade", 5.84, 700.0]
["2026-09-30T16:13:28.715745+00:00", "trade", 5.84, 600.0]
["2026-09-30T16:13:28.715914+00:00", "trade", 5.84, 700.0]
["2026-09-30T16:13:28.715943+00:00", "trade", 5.8401, 700.0]
["2026-09-30T16:13:28.716040+00:00", "trade", 5.84, 50.0]
["2026-09-30T16:13:28.716041+00:00", "trade", 5.84, 195.0]
["2026-09-30T16:13:28.716043+00:00", "trade", 5.84, 46.0]
["2026-09-30T16:13:28.716044+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:13:28.716063+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:13:28.716114+00:00", "trade", 5.84, 3200.0]
["2026-09-30T16:13:28.716143+00:00", "trade", 5.84, 700.0]
["2026-09-30T16:13:28.716218+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:28.716343+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:28.716398+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:28.716420+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:28.716428+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716435+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716442+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716449+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716456+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716470+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716476+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716483+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716490+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716496+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716502+00:00", "trade", 5.84, 102.0]
["2026-09-30T16:13:28.716502+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716503+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:13:28.716503+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716510+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716517+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716518+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:13:28.716522+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716528+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716546+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716553+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716560+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:28.716612+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716619+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716656+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716664+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716671+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716672+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716678+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716684+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716722+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716738+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716772+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716780+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716792+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716799+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716805+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716813+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716823+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.716987+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.717029+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.717041+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.717062+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.717410+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.717708+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.718873+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.719334+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:28.734721+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:29.016179+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.016985+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:29.017443+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:29.022484+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.022514+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.022519+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:13:29.022522+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.022525+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.022875+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.022890+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.023305+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:29.024123+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:29.024717+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.024748+00:00", "trade", 5.83, 300.0]
["2026-09-30T16:13:29.024754+00:00", "trade", 5.83, 600.0]
["2026-09-30T16:13:29.024775+00:00", "trade", 5.83, 300.0]
["2026-09-30T16:13:29.024920+00:00", "trade", 5.8301, 500.0]
["2026-09-30T16:13:29.024930+00:00", "trade", 5.83, 400.0]
["2026-09-30T16:13:29.024975+00:00", "trade", 5.83, 300.0]
["2026-09-30T16:13:29.025013+00:00", "trade", 5.83, 400.0]
["2026-09-30T16:13:29.025021+00:00", "trade", 5.83, 300.0]
["2026-09-30T16:13:29.025029+00:00", "trade", 5.83, 311.0]
["2026-09-30T16:13:29.025063+00:00", "trade", 5.8325, 89.0]
["2026-09-30T16:13:29.025087+00:00", "trade", 5.83, 311.0]
["2026-09-30T16:13:29.025124+00:00", "trade", 5.83, 300.0]
["2026-09-30T16:13:29.025138+00:00", "trade", 5.8301, 500.0]
["2026-09-30T16:13:29.025153+00:00", "trade", 5.8325, 200.0]
["2026-09-30T16:13:29.025160+00:00", "trade", 5.83, 89.0]
["2026-09-30T16:13:29.025180+00:00", "trade", 5.83, 400.0]
["2026-09-30T16:13:29.025195+00:00", "trade", 5.83, 200.0]
["2026-09-30T16:13:29.025206+00:00", "trade", 5.8325, 11.0]
["2026-09-30T16:13:29.025274+00:00", "trade", 5.83, 89.0]
["2026-09-30T16:13:29.025294+00:00", "trade", 5.83, 300.0]
["2026-09-30T16:13:29.025443+00:00", "trade", 5.83, 400.0]
["2026-09-30T16:13:29.025579+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:13:29.025663+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:13:29.025861+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:29.026947+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:13:29.027105+00:00", "trade", 5.835, 200.0]
["2026-09-30T16:13:29.027678+00:00", "trade", 5.83, 100.0]
["2026-09-30T16:13:29.027886+00:00", "trade", 5.83, 400.0]
["2026-09-30T16:13:29.032951+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.049251+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:29.319994+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:29.415265+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:29.886025+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.892533+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.892535+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.892561+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.892563+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.892566+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.892570+00:00", "trade", 5.835, 200.0]
["2026-09-30T16:13:29.892573+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.892578+00:00", "trade", 5.835, 200.0]
["2026-09-30T16:13:29.892778+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:13:29.892779+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:13:29.892924+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.892925+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.892933+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.892953+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.892963+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.893394+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:29.894121+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.894830+00:00", "trade", 5.83, 5200.0]
["2026-09-30T16:13:29.898973+00:00", "trade", 5.835, 300.0]
["2026-09-30T16:13:29.899738+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:30.103029+00:00", "trade", 5.835, 27.0]
["2026-09-30T16:13:30.121420+00:00", "trade", 5.835, 9.0]
["2026-09-30T16:13:30.414799+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:30.689824+00:00", "trade", 5.8429, 31.0]
["2026-09-30T16:13:31.047097+00:00", "trade", 5.83, 6900.0]
["2026-09-30T16:13:31.047106+00:00", "trade", 5.835, 1000.0]
["2026-09-30T16:13:31.047545+00:00", "trade", 5.835, 1600.0]
["2026-09-30T16:13:31.053573+00:00", "trade", 5.835, 200.0]
["2026-09-30T16:13:31.059161+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:13:31.059798+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:13:31.060642+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:31.151246+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:31.335093+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:31.660448+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:33.262611+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:13:33.262924+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:33.263102+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:33.263200+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:33.263890+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:33.263903+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:33.263915+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:33.264190+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:34.415113+00:00", "trade", 5.835, 100.0]
["2026-09-30T16:13:34.635150+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:34.636420+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:34.988616+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:34.989833+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:35.083626+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:35.088365+00:00", "trade", 5.8354, 6.0]
["2026-09-30T16:13:35.089139+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:35.089170+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:35.089665+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:35.090112+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:35.217007+00:00", "trade", 5.834, 27.0]
["2026-09-30T16:13:35.217833+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:35.218280+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:37.520837+00:00", "trade", 5.84, 300.0]
["2026-09-30T16:13:37.520837+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:37.520839+00:00", "trade", 5.84, 50.0]
["2026-09-30T16:13:37.520842+00:00", "trade", 5.84, 67.0]
["2026-09-30T16:13:37.520851+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:37.520867+00:00", "trade", 5.84, 242.0]
["2026-09-30T16:13:37.520867+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:37.520868+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:13:37.520870+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:13:37.520871+00:00", "trade", 5.84, 300.0]
["2026-09-30T16:13:37.520875+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:13:37.520880+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:37.520887+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:37.520894+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:37.520921+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:37.521132+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:13:37.521132+00:00", "quote", 5.83, 5.84]
["2026-09-30T16:13:37.521154+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:37.521165+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:37.521173+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:37.521180+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:37.521219+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:37.521314+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:37.521419+00:00", "quote", 5.84, 5.84]
["2026-09-30T16:13:37.521430+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:13:37.521430+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521457+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521497+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521501+00:00", "trade", 5.84, 100.0]
["2026-09-30T16:13:37.521514+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521542+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521556+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521563+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521576+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521581+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521610+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521618+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521714+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521735+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521788+00:00", "trade", 5.845, 2.0]
["2026-09-30T16:13:37.521796+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521849+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521871+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.521922+00:00", "trade", 5.845, 2.0]
["2026-09-30T16:13:37.521938+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.522037+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.522173+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.522219+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.523806+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.527378+00:00", "trade", 5.84, 50.0]
["2026-09-30T16:13:37.527379+00:00", "trade", 5.84, 150.0]
["2026-09-30T16:13:37.527802+00:00", "trade", 5.845, 225.0]
["2026-09-30T16:13:37.528079+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.528085+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.528114+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.528121+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.528142+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.528322+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.528484+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.528533+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.528565+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.528572+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.528579+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.528954+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:13:37.529026+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.529338+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.529622+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.529682+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.529697+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.530144+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.530607+00:00", "trade", 5.84, 50.0]
["2026-09-30T16:13:37.530608+00:00", "trade", 5.84, 50.0]
["2026-09-30T16:13:37.531013+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.531285+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.536796+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.536802+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.536810+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.537254+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.604777+00:00", "trade", 5.8408, 1.0]
["2026-09-30T16:13:37.606328+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.623087+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:37.788708+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:38.416062+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:13:41.249410+00:00", "trade", 5.8402, 50.0]
["2026-09-30T16:13:41.250878+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:41.315707+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:44.987161+00:00", "trade", 5.8405, 1.0]
["2026-09-30T16:13:48.646706+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:48.647163+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:52.342016+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:13:58.956880+00:00", "trade", 5.845, 8.0]
["2026-09-30T16:14:04.027661+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.028124+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.067218+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.579867+00:00", "trade", 5.84, 3252.0]
["2026-09-30T16:14:04.580056+00:00", "trade", 5.841, 2500.0]
["2026-09-30T16:14:04.580170+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:14:04.580228+00:00", "trade", 5.84, 1000.0]
["2026-09-30T16:14:04.580257+00:00", "trade", 5.84, 300.0]
["2026-09-30T16:14:04.580488+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:14:04.580619+00:00", "trade", 5.845, 1800.0]
["2026-09-30T16:14:04.580873+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.580895+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.580912+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.580926+00:00", "trade", 5.84, 800.0]
["2026-09-30T16:14:04.580934+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.580951+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.580985+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.581007+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.581036+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.581125+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.581156+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.581296+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.581361+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.581412+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.581482+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.581496+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.581937+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.582789+00:00", "trade", 5.84, 22648.0]
["2026-09-30T16:14:04.583169+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.584302+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.586117+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.594043+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.600972+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:04.600984+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:05.414907+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:05.415374+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:05.559387+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:05.643961+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:05.802467+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:06.213303+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:06.735829+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:11.416634+00:00", "trade", 5.839, 1.0]
["2026-09-30T16:14:12.129433+00:00", "trade", 5.84, 29.0]
["2026-09-30T16:14:14.086922+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:14.091953+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:14.325855+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:14.332981+00:00", "trade", 5.845, 300.0]
["2026-09-30T16:14:14.334593+00:00", "trade", 5.845, 1000.0]
["2026-09-30T16:14:14.334729+00:00", "trade", 5.845, 438.0]
["2026-09-30T16:14:15.963679+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:16.282158+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:16.287628+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:16.288109+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:16.288642+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:16.288902+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:16.290315+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:16.291345+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:14:16.292135+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:17.022112+00:00", "trade", 5.85, 24.0]
["2026-09-30T16:14:17.022113+00:00", "trade", 5.85, 18.0]
["2026-09-30T16:14:17.022483+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:17.022622+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:17.022634+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:18.465102+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:18.465115+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:18.466078+00:00", "trade", 5.85, 600.0]
["2026-09-30T16:14:18.466089+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:14:18.466093+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:18.466094+00:00", "trade", 5.85, 400.0]
["2026-09-30T16:14:18.466270+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:18.466563+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:20.196732+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:26.901886+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:28.159313+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:30.490088+00:00", "trade", 5.8426, 100.0]
["2026-09-30T16:14:36.010605+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:36.011057+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:36.011302+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:36.011377+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:36.031482+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:36.098041+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:36.098064+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:36.896720+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:36.988414+00:00", "trade", 5.8391, 1.0]
["2026-09-30T16:14:37.093696+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.093721+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.710219+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.710666+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.711107+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.849215+00:00", "trade", 5.8409, 4.0]
["2026-09-30T16:14:37.850019+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.895697+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.895719+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.895748+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.896205+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.896224+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.896235+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.896424+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:37.896460+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:40.259911+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:40.347370+00:00", "trade", 5.8469, 22.0]
["2026-09-30T16:14:41.464134+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:41.464597+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:41.968906+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.079232+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.079722+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.079744+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.079751+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.158798+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.159304+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.176800+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.224480+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.224496+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.224885+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.230164+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.274030+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:42.274490+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:43.026330+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:43.026331+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:14:43.026332+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:14:43.026333+00:00", "trade", 5.85, 2.0]
["2026-09-30T16:14:43.026335+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:14:43.026337+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:43.026341+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:14:43.026341+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:14:43.026341+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:14:43.026351+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:14:43.026352+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:14:43.026354+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:14:43.026355+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:14:43.026547+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026554+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026563+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026569+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026576+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026583+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026591+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026598+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026605+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026609+00:00", "trade", 5.85, 5.0]
["2026-09-30T16:14:43.026615+00:00", "trade", 5.85, 31.0]
["2026-09-30T16:14:43.026619+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026626+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026632+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026658+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026809+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026850+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026856+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026892+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:14:43.026912+00:00", "trade", 5.85, 28.0]
["2026-09-30T16:14:43.026912+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.026913+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:14:43.026998+00:00", "trade", 5.85, 72.0]
["2026-09-30T16:14:43.027164+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027274+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027314+00:00", "trade", 5.85, 95.0]
["2026-09-30T16:14:43.027315+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027369+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027383+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027431+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027454+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027491+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027508+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027518+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027526+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027618+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027705+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.027838+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.028000+00:00", "trade", 5.85, 17.0]
["2026-09-30T16:14:43.029506+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.053653+00:00", "trade", 5.8513, 11.0]
["2026-09-30T16:14:43.064502+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.120208+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:43.345368+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.438561+00:00", "trade", 5.86, 12.0]
["2026-09-30T16:14:44.438904+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.439037+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.439052+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.439073+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.439083+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.439513+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.439523+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.439862+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.962635+00:00", "trade", 5.855, 16.0]
["2026-09-30T16:14:44.963144+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.963433+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.963606+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.963890+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:44.964332+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:45.474355+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:45.474792+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:45.575755+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:46.164469+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:46.520085+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:46.802557+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:47.020501+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:47.020639+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:47.030397+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:47.030429+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:47.030895+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:47.032685+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:48.770359+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:48.771160+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:48.771188+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:48.771662+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:48.775984+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:48.776008+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:48.874100+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:48.989023+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:48.989487+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:49.101572+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:50.020070+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:50.020108+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:50.124965+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:50.125385+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:50.725600+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:50.728567+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:50.860127+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:51.166866+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:51.999584+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:52.090908+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:52.090921+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:52.090935+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:52.091433+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:52.148336+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:52.517633+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:52.958623+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.059850+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.060312+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.060960+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.061134+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.061418+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.061470+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.061530+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.061952+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.061963+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.062012+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.062023+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.062386+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.062398+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.062405+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.062446+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.062902+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.065339+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.069280+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.069363+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.069724+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.069758+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.069772+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.070226+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.359160+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.359317+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:53.435276+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:55.139056+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:55.632342+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:55.632363+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:55.896150+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.330925+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.331333+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.331343+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.332320+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.332608+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.332768+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.332784+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.332790+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.332826+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.332849+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.333153+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.543572+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.565572+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:56.668074+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.168113+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.169033+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.385488+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.389960+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.390477+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.390947+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.391874+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.392330+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.392850+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.393297+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.901719+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:57.901858+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:14:59.402810+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.048059+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.048073+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.048088+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.048096+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.048109+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.048122+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.048618+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.049989+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.112819+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.113305+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.113763+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.114691+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.114715+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.115275+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.122085+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.122096+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.138564+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.139023+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.143589+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.337997+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.338916+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.338943+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.338950+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.339388+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.339404+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.339422+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.339870+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.340316+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.806480+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.806928+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.812296+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.812751+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.813199+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.815195+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.917760+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:00.918278+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:01.426117+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:01.426627+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:01.426646+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:01.427085+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:01.986585+00:00", "trade", 5.8392, 1.0]
["2026-09-30T16:15:02.954588+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:02.955041+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:02.955071+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:02.955540+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:03.273788+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:03.274242+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:05.081957+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:05.082042+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:05.082275+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:05.082736+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:06.308325+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:06.498371+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:06.498840+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:06.709187+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:08.017655+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:08.017702+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:08.254439+00:00", "trade", 5.85, 10.0]
["2026-09-30T16:15:09.056792+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:09.056923+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:09.090599+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:09.090614+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:09.989348+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:09.989816+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:09.990187+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:09.990634+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:10.048085+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:10.049125+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:10.300492+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:10.301465+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:10.301910+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:10.349370+00:00", "trade", 5.8502, 9.0]
["2026-09-30T16:15:10.571231+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:10.571693+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:10.572142+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:10.596112+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:10.915841+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:10.916117+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:11.060199+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:11.410316+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:11.410344+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:11.411726+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:13.004775+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:13.592264+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:13.592713+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:13.592721+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:14.855088+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:15.215208+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:15.215254+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:15.215713+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:15.227351+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:15.238012+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:15.348804+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:15.450174+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:15.488260+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:15.937912+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:15.938363+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:16.742081+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:16.742522+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:16.761205+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:16.807846+00:00", "trade", 5.8524, 1.0]
["2026-09-30T16:15:16.807865+00:00", "trade", 5.8524, 1.0]
["2026-09-30T16:15:16.808533+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:18.017810+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:18.018263+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:18.256523+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:18.545075+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:18.545539+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:21.223351+00:00", "trade", 5.855, 10.0]
["2026-09-30T16:15:22.140477+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:15:22.141825+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:22.142246+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:23.095870+00:00", "trade", 5.855, 2.0]
["2026-09-30T16:15:24.081701+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:24.950031+00:00", "trade", 5.8461, 12.0]
["2026-09-30T16:15:24.950885+00:00", "trade", 5.85, 18.0]
["2026-09-30T16:15:25.361714+00:00", "trade", 5.8391, 1.0]
["2026-09-30T16:15:26.684500+00:00", "trade", 5.8377, 31.0]
["2026-09-30T16:15:28.005646+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:28.006135+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:28.086858+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:30.426139+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:30.426589+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:30.471673+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:32.964181+00:00", "trade", 5.855, 2.0]
["2026-09-30T16:15:32.965570+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:32.966031+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:34.246815+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:34.247280+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:35.000763+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:36.378844+00:00", "trade", 5.8391, 57.0]
["2026-09-30T16:15:37.594651+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:37.595108+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:37.929753+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:37.930209+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.032811+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:15:39.032877+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.032897+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.032907+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.033335+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.034424+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:15:39.034426+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:15:39.034427+00:00", "trade", 5.85, 99.0]
["2026-09-30T16:15:39.034874+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.035004+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.035025+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.035133+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.035296+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:15:39.035366+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.035373+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.035394+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.035672+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.035702+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.036096+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.036109+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.036297+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.036515+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.036538+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.036569+00:00", "trade", 5.85, 16.0]
["2026-09-30T16:15:39.036600+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.036722+00:00", "trade", 5.85, 2.0]
["2026-09-30T16:15:39.036754+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.036794+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.036812+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.036826+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.044792+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.045489+00:00", "trade", 5.8505, 10.0]
["2026-09-30T16:15:39.056145+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.081601+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.081766+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.082049+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.082085+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.092018+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.092028+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.092049+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.092063+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.231678+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.277348+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:15:39.277515+00:00", "trade", 5.85, 11.0]
["2026-09-30T16:15:39.277517+00:00", "trade", 5.85, 24.0]
["2026-09-30T16:15:39.277521+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:15:39.277525+00:00", "quote", 5.84, 5.86]
["2026-09-30T16:15:39.277529+00:00", "trade", 5.85, 14.0]
["2026-09-30T16:15:39.277531+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:15:39.277568+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.277568+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.277583+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.277589+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.277596+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.277623+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.277798+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.277985+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.277993+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.278040+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.278051+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.278059+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.278143+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.278151+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.278252+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.278265+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.278503+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.279404+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.282624+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.285226+00:00", "trade", 5.845, 300.0]
["2026-09-30T16:15:39.286048+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.286505+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.287000+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:39.377236+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:40.351372+00:00", "trade", 5.8485, 7.0]
["2026-09-30T16:15:40.676169+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:44.913196+00:00", "trade", 5.8389, 1.0]
["2026-09-30T16:15:49.187134+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:49.187600+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:50.766509+00:00", "trade", 5.8462, 3.0]
["2026-09-30T16:15:52.115909+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:52.116378+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:52.116386+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:52.161929+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:15:52.162933+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:52.164192+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:52.164268+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:52.191161+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:54.707103+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:54.709679+00:00", "trade", 5.8485, 4.0]
["2026-09-30T16:15:55.010253+00:00", "trade", 5.845, 311.0]
["2026-09-30T16:15:55.010257+00:00", "trade", 5.845, 289.0]
["2026-09-30T16:15:55.010260+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:15:55.010731+00:00", "trade", 5.845, 311.0]
["2026-09-30T16:15:55.010732+00:00", "trade", 5.845, 189.0]
["2026-09-30T16:15:55.010778+00:00", "trade", 5.845, 311.0]
["2026-09-30T16:15:55.011030+00:00", "trade", 5.845, 48.0]
["2026-09-30T16:15:55.011515+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:15:55.472452+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:55.472913+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:55.723682+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:15:59.801342+00:00", "trade", 5.8462, 100.0]
["2026-09-30T16:15:59.932320+00:00", "trade", 5.845, 12.0]
["2026-09-30T16:15:59.932429+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:16:00.736114+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:00.736577+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:00.736587+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:00.789297+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:01.380726+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:02.157473+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:02.185556+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:06.695882+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:16:06.696740+00:00", "trade", 5.84, 15.0]
["2026-09-30T16:16:09.572881+00:00", "trade", 5.8389, 1.0]
["2026-09-30T16:16:10.353375+00:00", "trade", 5.845, 13.0]
["2026-09-30T16:16:10.799100+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:12.292332+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:12.293178+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:12.377901+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:12.378415+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:13.959440+00:00", "trade", 5.8462, 56.0]
["2026-09-30T16:16:14.506245+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:14.693399+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:15.044658+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.343780+00:00", "trade", 5.845, 8.0]
["2026-09-30T16:16:17.346627+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:16:17.419986+00:00", "trade", 5.845, 7.0]
["2026-09-30T16:16:17.424058+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:16:17.424291+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:16:17.424418+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424462+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424487+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424494+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424506+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424521+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424543+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424553+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424621+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424784+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424799+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424807+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.424920+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.425289+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:17.644695+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:20.530459+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:20.549355+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:21.501608+00:00", "trade", 5.85, 38.0]
["2026-09-30T16:16:22.605117+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:22.605436+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:22.605911+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:22.689843+00:00", "trade", 5.8464, 6.0]
["2026-09-30T16:16:22.690704+00:00", "trade", 5.845, 13.0]
["2026-09-30T16:16:23.801942+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:23.801985+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:23.802067+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:23.802090+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:23.802424+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:23.802441+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:23.802458+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:23.803685+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:23.826747+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:24.057942+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:24.058221+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:24.058425+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:24.670164+00:00", "trade", 5.8462, 1.0]
["2026-09-30T16:16:26.412057+00:00", "trade", 5.838, 9.0]
["2026-09-30T16:16:28.569232+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:28.569272+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:28.569416+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:28.569446+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:28.569741+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:28.569764+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:28.569772+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:28.643011+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:28.761400+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:28.761908+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:28.761934+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:28.762397+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:29.114869+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:29.115189+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:29.115205+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:29.115309+00:00", "trade", 5.839, 1.0]
["2026-09-30T16:16:29.115960+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:29.117724+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:29.396473+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:29.665775+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:29.665784+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:29.674718+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:30.011833+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:30.012341+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:30.012798+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:32.750737+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:32.751191+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:33.365533+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:16:33.365972+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.387463+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.387920+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.387931+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.387981+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.521660+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.522109+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.528791+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.528840+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.529277+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.533727+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.561311+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.561341+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.561799+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:35.636878+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:37.865861+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:37.951688+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:40.207394+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:40.207878+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:40.355368+00:00", "trade", 5.8474, 4.0]
["2026-09-30T16:16:40.384398+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:40.384453+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:40.384880+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:40.384962+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:40.385485+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:40.472209+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:43.442869+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:16:43.443352+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:43.443369+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:43.443381+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:43.443898+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:43.448301+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:43.448776+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:43.454949+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:43.846144+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:43.958374+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:44.093029+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:44.093468+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:44.094424+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:44.095805+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:44.096290+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:44.099537+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:44.112295+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:44.112747+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:44.112994+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:44.961440+00:00", "trade", 5.8465, 16.0]
["2026-09-30T16:16:44.962382+00:00", "trade", 5.8465, 3.0]
["2026-09-30T16:16:46.380579+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:46.380615+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:46.380787+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:46.381075+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:46.381102+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:46.381260+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:46.384713+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:46.462825+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:46.463283+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:46.463303+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.358667+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.358687+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.361991+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.921806+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.922257+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.922287+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.922302+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.922761+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.924672+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.988243+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.988270+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.991026+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.991049+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:47.991502+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:48.019552+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:48.019762+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:48.020377+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:48.095480+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:48.640664+00:00", "trade", 5.8476, 4.0]
["2026-09-30T16:16:48.640677+00:00", "trade", 5.8476, 1.0]
["2026-09-30T16:16:49.470464+00:00", "trade", 5.8464, 3.0]
["2026-09-30T16:16:49.716422+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:49.716455+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:49.716547+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:49.719765+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:53.459451+00:00", "trade", 5.8381, 1.0]
["2026-09-30T16:16:55.766516+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.766974+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.766992+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.767012+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.767206+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.767243+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.767264+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.767559+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.767721+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.768058+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.769447+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.769908+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:55.903955+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:56.524906+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:56.524937+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:56.525373+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:56.881618+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:56.916306+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:56.916773+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:56.916789+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:57.213201+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:57.213363+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:58.009009+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:58.009455+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:58.065974+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:58.412613+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:58.647943+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:58.983233+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:59.707664+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:16:59.812855+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.004491+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.114842+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.128960+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.129012+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.289392+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.289407+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.289845+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.290283+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.290743+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.290839+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.354434+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.354884+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.355341+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.671799+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.673046+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:00.673185+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:01.930853+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:02.752729+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:17:02.753199+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:17:02.753357+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:17:02.753358+00:00", "trade", 5.85, 99.0]
["2026-09-30T16:17:02.753359+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:17:02.753361+00:00", "trade", 5.85, 3.0]
["2026-09-30T16:17:02.753364+00:00", "trade", 5.85, 700.0]
["2026-09-30T16:17:02.753506+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:17:02.753566+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:17:02.753586+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:17:02.753590+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:17:02.753593+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:17:02.753594+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:17:02.753601+00:00", "trade", 5.845, 19.0]
["2026-09-30T16:17:02.753601+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:17:02.753608+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:17:02.753614+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:17:02.753621+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:17:02.753627+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:17:02.753641+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:17:02.753652+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:17:02.753659+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:17:02.753660+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:17:02.753669+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:17:02.753755+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:17:02.753755+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:17:02.753849+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:17:02.753942+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:17:02.753954+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:17:02.753962+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:17:02.754032+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:17:02.754049+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:17:02.754077+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:17:02.754079+00:00", "trade", 5.855, 100.0]
["2026-09-30T16:17:02.754079+00:00", "trade", 5.86, 63.0]
["2026-09-30T16:17:02.754081+00:00", "trade", 5.86, 500.0]
["2026-09-30T16:17:02.754082+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:17:02.754088+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:17:02.754089+00:00", "trade", 5.86, 48.0]
["2026-09-30T16:17:02.754090+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:17:02.754090+00:00", "trade", 5.86, 300.0]
["2026-09-30T16:17:02.754090+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:17:02.754096+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:17:02.754098+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:17:02.754098+00:00", "trade", 5.86, 2.0]
["2026-09-30T16:17:02.754109+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:17:02.754188+00:00", "trade", 5.86, 300.0]
["2026-09-30T16:17:02.754191+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:17:02.754197+00:00", "trade", 5.86, 47.0]
["2026-09-30T16:17:02.754231+00:00", "trade", 5.86, 2.0]
["2026-09-30T16:17:02.754267+00:00", "trade", 5.86, 8.0]
["2026-09-30T16:17:02.754302+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754311+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:17:02.754317+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754323+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:17:02.754323+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754329+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754337+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754343+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754350+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754354+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:17:02.754368+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:17:02.754369+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754372+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754376+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754387+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754393+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754396+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:17:02.754403+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:17:02.754406+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754413+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754468+00:00", "trade", 5.86, 106.0]
["2026-09-30T16:17:02.754471+00:00", "trade", 5.86, 6.0]
["2026-09-30T16:17:02.754471+00:00", "trade", 5.86, 800.0]
["2026-09-30T16:17:02.754471+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:17:02.754472+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:17:02.754474+00:00", "trade", 5.86, 5.0]
["2026-09-30T16:17:02.754474+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754541+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:17:02.754626+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754649+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754656+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754699+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754706+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754749+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754783+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754797+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754804+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754810+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754858+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:17:02.754883+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754942+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.754949+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:17:02.755015+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755026+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755072+00:00", "trade", 5.86, 42.0]
["2026-09-30T16:17:02.755080+00:00", "trade", 5.8562, 40.0]
["2026-09-30T16:17:02.755260+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755343+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755389+00:00", "trade", 5.87, 51.0]
["2026-09-30T16:17:02.755390+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:02.755392+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:17:02.755393+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:02.755397+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:17:02.755397+00:00", "trade", 5.87, 5.0]
["2026-09-30T16:17:02.755400+00:00", "trade", 5.87, 500.0]
["2026-09-30T16:17:02.755477+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755483+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755490+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755491+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:02.755511+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755517+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755522+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:17:02.755530+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755537+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755599+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:02.755599+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755600+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755626+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755659+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755679+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755700+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755774+00:00", "trade", 5.87, 96.0]
["2026-09-30T16:17:02.755776+00:00", "trade", 5.87, 600.0]
["2026-09-30T16:17:02.755776+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755782+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:02.755808+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755847+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755854+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755861+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755868+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755884+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:02.755888+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:02.755891+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:02.755902+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:02.755909+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:02.755910+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:02.755912+00:00", "trade", 5.87, 300.0]
["2026-09-30T16:17:02.755912+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:17:02.755913+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:02.755917+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:02.755925+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.755937+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.755951+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.755954+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.755960+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.755969+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.755976+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.755989+00:00", "trade", 5.88, 400.0]
["2026-09-30T16:17:02.755990+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:17:02.755991+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.755992+00:00", "trade", 5.88, 500.0]
["2026-09-30T16:17:02.755993+00:00", "trade", 5.88, 35.0]
["2026-09-30T16:17:02.755996+00:00", "trade", 5.88, 10.0]
["2026-09-30T16:17:02.755997+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:17:02.755999+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756002+00:00", "trade", 5.88, 5.0]
["2026-09-30T16:17:02.756002+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:17:02.756003+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:02.756004+00:00", "trade", 5.88, 489.0]
["2026-09-30T16:17:02.756005+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756006+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756013+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:02.756020+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756031+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756088+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:02.756092+00:00", "trade", 5.88, 500.0]
["2026-09-30T16:17:02.756095+00:00", "trade", 5.88, 5.0]
["2026-09-30T16:17:02.756097+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756102+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:17:02.756103+00:00", "trade", 5.88, 2300.0]
["2026-09-30T16:17:02.756104+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756108+00:00", "trade", 5.88, 5.0]
["2026-09-30T16:17:02.756108+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756110+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756114+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756115+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:02.756116+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756127+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:17:02.756127+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756128+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:17:02.756136+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756150+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756157+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756164+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756174+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756199+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756204+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756217+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756233+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756234+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756235+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:17:02.756239+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756260+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756269+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756285+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756290+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756292+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756293+00:00", "trade", 5.88, 11.0]
["2026-09-30T16:17:02.756295+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:02.756311+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:02.756321+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756325+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756387+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:02.756389+00:00", "trade", 5.88, 400.0]
["2026-09-30T16:17:02.756389+00:00", "trade", 5.88, 108.0]
["2026-09-30T16:17:02.756389+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:02.756389+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756393+00:00", "trade", 5.88, 700.0]
["2026-09-30T16:17:02.756397+00:00", "trade", 5.88, 10.0]
["2026-09-30T16:17:02.756397+00:00", "trade", 5.88, 15.0]
["2026-09-30T16:17:02.756397+00:00", "trade", 5.88, 1000.0]
["2026-09-30T16:17:02.756500+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756510+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756523+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756558+00:00", "trade", 5.88, 700.0]
["2026-09-30T16:17:02.756568+00:00", "trade", 5.88, 400.0]
["2026-09-30T16:17:02.756568+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756575+00:00", "trade", 5.88, 900.0]
["2026-09-30T16:17:02.756575+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756580+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:02.756585+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:02.756590+00:00", "trade", 5.88, 5.0]
["2026-09-30T16:17:02.756598+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:17:02.756600+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:17:02.756600+00:00", "trade", 5.875, 311.0]
["2026-09-30T16:17:02.756605+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:17:02.756610+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:02.756620+00:00", "quote", 5.87, 5.89]
["2026-09-30T16:17:02.756621+00:00", "quote", 5.87, 5.89]
["2026-09-30T16:17:02.756632+00:00", "trade", 5.88, 600.0]
["2026-09-30T16:17:02.756677+00:00", "trade", 5.8735, 41.0]
["2026-09-30T16:17:02.756685+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:02.756687+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.756697+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.756704+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.756736+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.756750+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.756802+00:00", "trade", 5.875, 311.0]
["2026-09-30T16:17:02.756857+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.756860+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:02.756887+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.756906+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.756968+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.757033+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.757050+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.757113+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.757133+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.757143+00:00", "trade", 5.88, 43.0]
["2026-09-30T16:17:02.757199+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.757255+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.757321+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.757348+00:00", "trade", 5.88, 22.0]
["2026-09-30T16:17:02.757440+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.757601+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.757692+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.757887+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.757926+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.757979+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758001+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758040+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758054+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.758055+00:00", "trade", 5.885, 211.0]
["2026-09-30T16:17:02.758056+00:00", "trade", 5.89, 200.0]
["2026-09-30T16:17:02.758057+00:00", "trade", 5.89, 600.0]
["2026-09-30T16:17:02.758059+00:00", "trade", 5.89, 1.0]
["2026-09-30T16:17:02.758061+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.758062+00:00", "trade", 5.89, 1988.0]
["2026-09-30T16:17:02.758074+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758075+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.758122+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758160+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:17:02.758171+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758174+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.758187+00:00", "trade", 5.89, 8.0]
["2026-09-30T16:17:02.758215+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758237+00:00", "trade", 5.89, 8.0]
["2026-09-30T16:17:02.758276+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758317+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758345+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758377+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758400+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758452+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758483+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.758498+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758528+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758536+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.758561+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.758563+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758577+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.758604+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.758616+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.758658+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.758667+00:00", "trade", 5.884, 50.0]
["2026-09-30T16:17:02.758689+00:00", "trade", 5.885, 92.0]
["2026-09-30T16:17:02.758741+00:00", "trade", 5.885, 92.0]
["2026-09-30T16:17:02.758775+00:00", "trade", 5.885, 92.0]
["2026-09-30T16:17:02.758828+00:00", "trade", 5.885, 92.0]
["2026-09-30T16:17:02.758916+00:00", "trade", 5.885, 92.0]
["2026-09-30T16:17:02.758919+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.758982+00:00", "trade", 5.885, 92.0]
["2026-09-30T16:17:02.758991+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759027+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.759077+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759083+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.759119+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759264+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759351+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759375+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759389+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:17:02.759405+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.759444+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.759446+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759501+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759594+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759612+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759649+00:00", "trade", 5.885, 12.0]
["2026-09-30T16:17:02.759675+00:00", "trade", 5.885, 13.0]
["2026-09-30T16:17:02.759706+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.759710+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759735+00:00", "trade", 5.89, 1.0]
["2026-09-30T16:17:02.759738+00:00", "trade", 5.89, 7.0]
["2026-09-30T16:17:02.759739+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:17:02.759745+00:00", "trade", 5.89, 8.0]
["2026-09-30T16:17:02.759808+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.759825+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.759849+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:17:02.759849+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.759882+00:00", "trade", 5.885, 92.0]
["2026-09-30T16:17:02.759938+00:00", "trade", 5.885, 11.0]
["2026-09-30T16:17:02.760123+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:02.760141+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.760142+00:00", "trade", 5.89, 93.0]
["2026-09-30T16:17:02.760143+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:17:02.760147+00:00", "trade", 5.89, 7.0]
["2026-09-30T16:17:02.760201+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.760246+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.760292+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.760409+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.760450+00:00", "trade", 5.89, 1.0]
["2026-09-30T16:17:02.760451+00:00", "trade", 5.89, 5.0]
["2026-09-30T16:17:02.760522+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:17:02.760619+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.760647+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.760660+00:00", "trade", 5.89, 65155.0]
["2026-09-30T16:17:02.760804+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.760820+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.760829+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761001+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761020+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761138+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761151+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761245+00:00", "trade", 5.8898, 485.0]
["2026-09-30T16:17:02.761336+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761427+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761625+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761699+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761749+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761765+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761794+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761797+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761815+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761868+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761872+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761908+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.761992+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762075+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762099+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762129+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762149+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762153+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762177+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762227+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762324+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762371+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762442+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762539+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762592+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762638+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762672+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.762769+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.763084+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.772139+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:17:02.775437+00:00", "trade", 5.885, 92.0]
["2026-09-30T16:17:02.856864+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.856905+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.870287+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.884799+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.982281+00:00", "trade", 5.885, 1140.0]
["2026-09-30T16:17:02.982473+00:00", "trade", 5.8817, 260.0]
["2026-09-30T16:17:02.983255+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.983265+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.983605+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:02.987032+00:00", "trade", 5.8819, 2600.0]
["2026-09-30T16:17:03.000933+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.001406+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.132259+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:17:03.147623+00:00", "trade", 5.89, 352.0]
["2026-09-30T16:17:03.148413+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.148421+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.163988+00:00", "trade", 5.89, 348.0]
["2026-09-30T16:17:03.175046+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.175482+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.175971+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.175980+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.176467+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.176483+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.184339+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.191765+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.192262+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.217060+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.422114+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:03.422115+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:17:03.422225+00:00", "trade", 5.885, 14.0]
["2026-09-30T16:17:03.423299+00:00", "trade", 5.885, 292.0]
["2026-09-30T16:17:03.423883+00:00", "trade", 5.8841, 41.0]
["2026-09-30T16:17:03.424191+00:00", "trade", 5.88, 400.0]
["2026-09-30T16:17:03.424305+00:00", "trade", 5.88, 83.0]
["2026-09-30T16:17:03.431390+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:17:03.431489+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:17:03.431643+00:00", "trade", 5.885, 11.0]
["2026-09-30T16:17:03.431696+00:00", "trade", 5.885, 450.0]
["2026-09-30T16:17:03.431704+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:17:03.431766+00:00", "trade", 5.885, 228.0]
["2026-09-30T16:17:03.431880+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:17:03.431893+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:17:03.431942+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:17:03.432016+00:00", "trade", 5.885, 450.0]
["2026-09-30T16:17:03.432107+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:17:03.432113+00:00", "trade", 5.89, 200.0]
["2026-09-30T16:17:03.432127+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:17:03.432373+00:00", "trade", 5.885, 450.0]
["2026-09-30T16:17:03.432471+00:00", "trade", 5.89, 200.0]
["2026-09-30T16:17:03.432517+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:03.432517+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.432528+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.432591+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.432595+00:00", "trade", 5.89, 200.0]
["2026-09-30T16:17:03.432596+00:00", "trade", 5.885, 450.0]
["2026-09-30T16:17:03.432609+00:00", "trade", 5.885, 450.0]
["2026-09-30T16:17:03.432642+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:03.432880+00:00", "trade", 5.89, 200.0]
["2026-09-30T16:17:03.432986+00:00", "trade", 5.885, 450.0]
["2026-09-30T16:17:03.433181+00:00", "trade", 5.89, 200.0]
["2026-09-30T16:17:03.433188+00:00", "trade", 5.8851, 40.0]
["2026-09-30T16:17:03.433322+00:00", "trade", 5.89, 200.0]
["2026-09-30T16:17:03.436598+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:17:03.437138+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:17:03.437189+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.437199+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:17:03.437334+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.437500+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.437580+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.437593+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.437652+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.437681+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.437876+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.437911+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.437932+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.438113+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.439479+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.439488+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.439519+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.446080+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.446082+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:17:03.446227+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.446529+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.448829+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.455243+00:00", "trade", 5.88, 91.0]
["2026-09-30T16:17:03.455264+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:17:03.455266+00:00", "trade", 5.88, 11.0]
["2026-09-30T16:17:03.455267+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:03.455275+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:03.455313+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.455314+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:03.455320+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:17:03.455327+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455329+00:00", "trade", 5.88, 11.0]
["2026-09-30T16:17:03.455334+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455347+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455354+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455361+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455364+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455366+00:00", "trade", 5.88, 600.0]
["2026-09-30T16:17:03.455368+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455374+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455381+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455383+00:00", "trade", 5.88, 32.0]
["2026-09-30T16:17:03.455388+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455394+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455401+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:03.455408+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455415+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455423+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455429+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455532+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455539+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455547+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455554+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455561+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455569+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:17:03.455637+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:17:03.455641+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:17:03.455641+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:17:03.455642+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.455695+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.455845+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.455890+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.455900+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.455924+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.455943+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.456036+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.456078+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.456230+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.456285+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.456303+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.457191+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.457201+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.461124+00:00", "trade", 5.88, 1315.0]
["2026-09-30T16:17:03.474802+00:00", "trade", 5.875, 18.0]
["2026-09-30T16:17:03.538694+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.565998+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:03.954736+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.023945+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.025460+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.026048+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.026504+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.064877+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.164526+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.165325+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.297447+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.300721+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.300832+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.458367+00:00", "trade", 5.872, 1200.0]
["2026-09-30T16:17:04.458561+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:04.458600+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:17:04.458623+00:00", "trade", 5.87, 1134.0]
["2026-09-30T16:17:04.458808+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.458917+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.458924+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.458931+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.458954+00:00", "trade", 5.8805, 45.0]
["2026-09-30T16:17:04.459046+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459067+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459078+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459085+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459137+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459299+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459320+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:04.459325+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459328+00:00", "trade", 5.87, 350.0]
["2026-09-30T16:17:04.459346+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459505+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459541+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459554+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459685+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459696+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459797+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459803+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.459843+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.460277+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.460669+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.460755+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.463051+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.463059+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.463500+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.463515+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.463803+00:00", "trade", 5.8701, 100.0]
["2026-09-30T16:17:04.483335+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.483341+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.494058+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.494576+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:04.907692+00:00", "trade", 5.8625, 3.0]
["2026-09-30T16:17:05.385077+00:00", "trade", 5.87, 10.0]
["2026-09-30T16:17:05.385148+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:17:05.385246+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.385515+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.385569+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.385582+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.385601+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:05.385628+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:05.385716+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.385724+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.385849+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.386009+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.386030+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.386152+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.386172+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.386340+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.386347+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.386372+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.386471+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.386587+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.386947+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.386954+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.387144+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.387154+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.387174+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.387433+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.387600+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.391191+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.396926+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.411415+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.507757+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:05.509983+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:06.318683+00:00", "trade", 5.88, 38.0]
["2026-09-30T16:17:06.320457+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:06.321000+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:06.339376+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:06.391752+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:06.392062+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:06.669929+00:00", "trade", 5.8847, 5.0]
["2026-09-30T16:17:07.033889+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:10.303415+00:00", "trade", 5.88, 18.0]
["2026-09-30T16:17:12.921620+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:12.921638+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:12.922070+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.120606+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.121068+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.257671+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:17:14.258580+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.258696+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.259218+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.259276+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.263884+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.264641+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.264801+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.279220+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.283467+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.289494+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:17:14.293815+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.301084+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.340553+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.340802+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.344432+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.344617+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.345265+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.347510+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.350971+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.352091+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.352979+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.375784+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.460564+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.460667+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.494359+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.539295+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:14.919237+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:15.029606+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:16.714204+00:00", "trade", 5.8625, 21.0]
["2026-09-30T16:17:17.319408+00:00", "trade", 5.8636, 1.0]
["2026-09-30T16:17:17.666623+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:17.666643+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:17.667079+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:17.667102+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:17.667165+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:17.667177+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:17.746552+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:24.333737+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:24.334196+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:25.511511+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:25.511963+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:25.512474+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:25.697810+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:25.698274+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:25.699661+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:28.684232+00:00", "trade", 5.8774, 11.0]
["2026-09-30T16:17:29.290790+00:00", "trade", 5.8625, 1.0]
["2026-09-30T16:17:29.533812+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:17:29.533872+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:17:29.539599+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:17:29.540032+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:29.540080+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:29.540091+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:29.540098+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:29.540254+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:29.540542+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:29.540699+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:29.543979+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:29.575620+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:29.653805+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:29.654266+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:30.190791+00:00", "trade", 5.8849, 1.0]
["2026-09-30T16:17:30.191375+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:17:30.191380+00:00", "trade", 5.87, 5.0]
["2026-09-30T16:17:30.191382+00:00", "trade", 5.87, 90.0]
["2026-09-30T16:17:30.191507+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:17:30.191509+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:17:30.191510+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:30.191512+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:17:30.191551+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:30.191648+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191657+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191665+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191672+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191678+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191691+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191698+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191705+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191711+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191717+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191718+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191758+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.191767+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.191779+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.191794+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.191797+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.191840+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.191852+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191883+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:17:30.191884+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.191900+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191908+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191909+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.191956+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.192013+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.192120+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.192319+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.192346+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:30.192424+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:30.192425+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.192468+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.192475+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.192482+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.192489+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.192621+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.192689+00:00", "trade", 5.86, 20.0]
["2026-09-30T16:17:30.192801+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.192816+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.192828+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.192874+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.192886+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.192896+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.193264+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.193282+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.193957+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.194912+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:17:30.196228+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.200245+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.200702+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.206241+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.234200+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.292567+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.418132+00:00", "trade", 5.87, 1500.0]
["2026-09-30T16:17:30.418896+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.418925+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.429581+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:30.839645+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:33.921238+00:00", "trade", 5.864, 348.0]
["2026-09-30T16:17:34.460372+00:00", "trade", 5.8696, 35.0]
["2026-09-30T16:17:35.762820+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:37.025476+00:00", "trade", 5.8698, 2465.0]
["2026-09-30T16:17:37.026281+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:37.037164+00:00", "trade", 5.87, 863.0]
["2026-09-30T16:17:37.037867+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:37.037880+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:37.037934+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:37.037947+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:37.041043+00:00", "trade", 5.8698, 135.0]
["2026-09-30T16:17:37.785184+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:39.189431+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:39.189437+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:39.189480+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:39.189919+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:39.189928+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:39.345136+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:39.345598+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:39.346045+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:40.623465+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:40.623921+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:40.623953+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:40.623969+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:40.624061+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:40.624691+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:40.626341+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:40.637551+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:40.720762+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:41.765971+00:00", "trade", 5.864, 1.0]
["2026-09-30T16:17:43.182023+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.182040+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.185541+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.189489+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:17:43.189492+00:00", "trade", 5.87, 332.0]
["2026-09-30T16:17:43.189493+00:00", "trade", 5.8699, 600.0]
["2026-09-30T16:17:43.189541+00:00", "trade", 5.87, 51.0]
["2026-09-30T16:17:43.189830+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:43.189924+00:00", "trade", 5.87, 20.0]
["2026-09-30T16:17:43.189947+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.190092+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:43.190093+00:00", "trade", 5.87, 29.0]
["2026-09-30T16:17:43.190093+00:00", "quote", 5.86, 5.88]
["2026-09-30T16:17:43.190105+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190113+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190190+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190216+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190223+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190340+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190349+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190373+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190415+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190487+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190494+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190502+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190522+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.190564+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.191012+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.191644+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.198147+00:00", "trade", 5.87, 17.0]
["2026-09-30T16:17:43.198148+00:00", "trade", 5.87, 9.0]
["2026-09-30T16:17:43.198150+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:17:43.198190+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.198196+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.198203+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.198217+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.198224+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.198231+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.198237+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.198243+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.198871+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.198883+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.202618+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.203376+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.203428+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.205206+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.205498+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.206010+00:00", "trade", 5.87, 18.0]
["2026-09-30T16:17:43.206084+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.206100+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.206189+00:00", "trade", 5.87, 71.0]
["2026-09-30T16:17:43.206616+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.228222+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:17:43.228598+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.228623+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.228654+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.228706+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.267237+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.267459+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.274485+00:00", "trade", 5.871, 2.0]
["2026-09-30T16:17:43.274526+00:00", "trade", 5.871, 1.0]
["2026-09-30T16:17:43.275180+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.349988+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.350730+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.351180+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.729505+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.753221+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.845521+00:00", "trade", 5.87, 2572.0]
["2026-09-30T16:17:43.845521+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:17:43.845523+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:17:43.845524+00:00", "trade", 5.87, 116.0]
["2026-09-30T16:17:43.845604+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845611+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845618+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845625+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845632+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845638+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845645+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845652+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845658+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845664+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845671+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845796+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845811+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845835+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:43.845886+00:00", "trade", 5.87, 43.0]
["2026-09-30T16:17:43.845898+00:00", "trade", 5.87, 43.0]
["2026-09-30T16:17:43.845926+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.845940+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.846019+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.846062+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:17:43.846118+00:00", "trade", 5.87, 25.0]
["2026-09-30T16:17:43.846123+00:00", "trade", 5.87, 29.0]
["2026-09-30T16:17:43.846124+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:17:43.846125+00:00", "trade", 5.8699, 52.0]
["2026-09-30T16:17:43.846125+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.846199+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.846255+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.846311+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.846340+00:00", "trade", 5.87, 61.0]
["2026-09-30T16:17:43.846364+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.846458+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.846474+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.846488+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.846537+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.846558+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.846925+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.847000+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.849387+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.854381+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.951131+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:43.951596+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:44.384163+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:44.384312+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:44.384676+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:47.412197+00:00", "trade", 5.8686, 254.0]
["2026-09-30T16:17:47.444980+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:17:47.460058+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:47.460505+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:47.563888+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:47.564406+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:48.360569+00:00", "trade", 5.8688, 1.0]
["2026-09-30T16:17:50.767375+00:00", "trade", 5.8828, 6.0]
["2026-09-30T16:17:52.111921+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:57.003681+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:57.003770+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:57.027011+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:57.027538+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:58.535907+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:59.303802+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:17:59.304271+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:00.642335+00:00", "trade", 5.865, 13.0]
["2026-09-30T16:18:01.031270+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:18:01.714634+00:00", "trade", 5.865, 20.0]
["2026-09-30T16:18:02.512077+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.715697+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:18:02.716136+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.716179+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.716207+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.716220+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.716233+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.716680+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.717345+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.717415+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.727947+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.728304+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.728310+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.769568+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:02.830916+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:03.145935+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:04.367302+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:04.374651+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.230965+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:18:05.231080+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.231258+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.231401+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.231421+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.315196+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.315759+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.316211+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.316665+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.718438+00:00", "trade", 5.86, 15.0]
["2026-09-30T16:18:05.719263+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.719726+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.846412+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:05.913904+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:06.074660+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.029317+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.036734+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.037190+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.139211+00:00", "trade", 5.865, 133.0]
["2026-09-30T16:18:07.140523+00:00", "trade", 5.865, 225.0]
["2026-09-30T16:18:07.141239+00:00", "trade", 5.865, 225.0]
["2026-09-30T16:18:07.141791+00:00", "trade", 5.865, 225.0]
["2026-09-30T16:18:07.141852+00:00", "trade", 5.865, 225.0]
["2026-09-30T16:18:07.141924+00:00", "trade", 5.865, 225.0]
["2026-09-30T16:18:07.142016+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.142388+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.157942+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:18:07.158328+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:18:07.158614+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.158681+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.159891+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.164027+00:00", "trade", 5.8698, 100.0]
["2026-09-30T16:18:07.168797+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:18:07.168801+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:18:07.168801+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.168802+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.168805+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:18:07.168808+00:00", "trade", 5.87, 71.0]
["2026-09-30T16:18:07.168877+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.168880+00:00", "trade", 5.87, 39.0]
["2026-09-30T16:18:07.168881+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.168882+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.168883+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:18:07.168886+00:00", "trade", 5.87, 13.0]
["2026-09-30T16:18:07.168887+00:00", "trade", 5.87, 150.0]
["2026-09-30T16:18:07.168896+00:00", "trade", 5.87, 84.0]
["2026-09-30T16:18:07.168980+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.168987+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.168993+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.168995+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169002+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169015+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169019+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169029+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169030+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169037+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169043+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169050+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169056+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169070+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169077+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169090+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169097+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169103+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169110+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169116+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169130+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169144+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169150+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169156+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169163+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.169183+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.169188+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:18:07.169189+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.169189+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169317+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169338+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169345+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169420+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169534+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169542+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169549+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169559+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169584+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169614+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169652+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:18:07.169667+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169680+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169693+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169706+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169715+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:18:07.169719+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169813+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169928+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.169995+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.170014+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.170290+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.170492+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.170526+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.170539+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.170575+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.170884+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.170904+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.170984+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.171030+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.173367+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.177370+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:18:07.177849+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.177980+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.178125+00:00", "trade", 5.875, 1600.0]
["2026-09-30T16:18:07.178526+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:18:07.178712+00:00", "trade", 5.8703, 42.0]
["2026-09-30T16:18:07.185954+00:00", "trade", 5.875, 1600.0]
["2026-09-30T16:18:07.191262+00:00", "trade", 5.88, 3000.0]
["2026-09-30T16:18:07.191452+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:18:07.191589+00:00", "trade", 5.879, 1900.0]
["2026-09-30T16:18:07.191649+00:00", "trade", 5.8798, 141.0]
["2026-09-30T16:18:07.192172+00:00", "trade", 5.8782, 50.0]
["2026-09-30T16:18:07.192345+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.192395+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.192797+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.198500+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:18:07.198500+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:18:07.198502+00:00", "trade", 5.88, 500.0]
["2026-09-30T16:18:07.198503+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:18:07.198507+00:00", "trade", 5.88, 800.0]
["2026-09-30T16:18:07.198516+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.198552+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:18:07.198584+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:18:07.198589+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:18:07.198591+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:18:07.198591+00:00", "trade", 5.88, 20.0]
["2026-09-30T16:18:07.198601+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:18:07.198682+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.198812+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.198819+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.198825+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.198832+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.198839+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.198845+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.198859+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.198865+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.198871+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.198878+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.198881+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:18:07.198883+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:18:07.198884+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.198889+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.198890+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:18:07.198890+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:18:07.198904+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199050+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199076+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199091+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199101+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199109+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199117+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199140+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199149+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199153+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199170+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199184+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199201+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199213+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199272+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199340+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199385+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199397+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199407+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199473+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.199620+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.200713+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:18:07.209785+00:00", "trade", 5.885, 1000.0]
["2026-09-30T16:18:07.210300+00:00", "trade", 5.885, 1600.0]
["2026-09-30T16:18:07.210332+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:18:07.210608+00:00", "trade", 5.8816, 5.0]
["2026-09-30T16:18:07.210915+00:00", "trade", 5.8825, 41.0]
["2026-09-30T16:18:07.213327+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:18:07.217648+00:00", "trade", 5.885, 4378.0]
["2026-09-30T16:18:07.219716+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:18:07.221677+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:18:07.229517+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:18:07.230184+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:18:07.230712+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:18:07.230772+00:00", "trade", 5.885, 42.0]
["2026-09-30T16:18:07.239314+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:18:07.240080+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.240802+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:18:07.245863+00:00", "trade", 5.885, 1000.0]
["2026-09-30T16:18:07.248566+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:18:07.248658+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:18:07.248697+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:18:07.249298+00:00", "trade", 5.885, 3800.0]
["2026-09-30T16:18:07.249708+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:18:07.249884+00:00", "trade", 5.885, 46.0]
["2026-09-30T16:18:07.251376+00:00", "trade", 5.885, 29669.0]
["2026-09-30T16:18:07.251961+00:00", "trade", 5.885, 113.0]
["2026-09-30T16:18:07.264856+00:00", "trade", 5.885, 1000.0]
["2026-09-30T16:18:07.300007+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.646447+00:00", "trade", 5.885, 899.0]
["2026-09-30T16:18:07.675869+00:00", "trade", 5.89, 2100.0]
["2026-09-30T16:18:07.676936+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.677274+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.677322+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.679982+00:00", "trade", 5.89, 153.0]
["2026-09-30T16:18:07.680540+00:00", "trade", 5.89, 2447.0]
["2026-09-30T16:18:07.680573+00:00", "trade", 5.89, 200.0]
["2026-09-30T16:18:07.680662+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:18:07.680662+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.680687+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.680820+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.680955+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.681035+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:18:07.681040+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.681060+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.681087+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.681094+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.681110+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.681193+00:00", "trade", 5.89, 200.0]
["2026-09-30T16:18:07.681475+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.681561+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.681567+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.681586+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.681615+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.685975+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686068+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686172+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686247+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686296+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686327+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686393+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686439+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686447+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:18:07.686448+00:00", "trade", 5.88, 86.0]
["2026-09-30T16:18:07.686449+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:18:07.686477+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686483+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686489+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686502+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686516+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686529+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686536+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:18:07.686543+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686545+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:18:07.686546+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:18:07.686548+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686549+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686551+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:18:07.686553+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686556+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686556+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686558+00:00", "trade", 5.88, 13.0]
["2026-09-30T16:18:07.686563+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686576+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686578+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686584+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686604+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686611+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686617+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686618+00:00", "trade", 5.88, 8.0]
["2026-09-30T16:18:07.686645+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:18:07.686653+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.686871+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687022+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687033+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687067+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687078+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687101+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687108+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687125+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687163+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687177+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687184+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687195+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687267+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687286+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687513+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687560+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687900+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.687955+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.688752+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.690772+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:18:07.724048+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.780985+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.833080+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.833107+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.836968+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844462+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:18:07.844463+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:18:07.844465+00:00", "trade", 5.87, 22.0]
["2026-09-30T16:18:07.844466+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.844490+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844498+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844505+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844511+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844518+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844522+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.844524+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844531+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.844531+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844533+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.844536+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:18:07.844541+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.844543+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.844546+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.844546+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844548+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.844552+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844559+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844565+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844572+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844579+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844586+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844592+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844599+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844606+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844612+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844622+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.844626+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:18:07.844633+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844646+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844653+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844660+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844666+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844673+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844673+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844679+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844686+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844693+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844699+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844713+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844720+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844733+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844826+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844862+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844910+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844916+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:18:07.844921+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844928+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:18:07.844932+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:18:07.844932+00:00", "trade", 5.87, 96.0]
["2026-09-30T16:18:07.844935+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.844967+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.844976+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.844982+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.844988+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845015+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845063+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845088+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845089+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845095+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845101+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845102+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845109+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845116+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845173+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845294+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845393+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845446+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845458+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845497+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845509+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845517+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.845749+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.846482+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.890229+00:00", "trade", 5.865, 13.0]
["2026-09-30T16:18:07.891015+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.891026+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.894917+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:18:07.895923+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:07.945286+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:08.116079+00:00", "trade", 5.874, 805.0]
["2026-09-30T16:18:08.418341+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:18:08.669345+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:09.424100+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:18:09.500596+00:00", "trade", 5.8688, 1.0]
["2026-09-30T16:18:13.444628+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:13.493407+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:15.062838+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:15.063309+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:15.084210+00:00", "trade", 5.8674, 5.0]
["2026-09-30T16:18:15.234386+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:15.234845+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:15.351876+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:15.581931+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:18.539473+00:00", "trade", 5.865, 1.0]
["2026-09-30T16:18:18.541671+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:18.545044+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:20.031009+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:20.033135+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:20.044297+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:20.048166+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:20.384452+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:20.384908+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:21.390376+00:00", "trade", 5.881, 1.0]
["2026-09-30T16:18:21.540689+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:21.711032+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:22.091373+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:22.092843+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:22.093440+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:23.174096+00:00", "trade", 5.8683, 720.0]
["2026-09-30T16:18:24.072902+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:25.445095+00:00", "trade", 5.8674, 100.0]
["2026-09-30T16:18:26.263406+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:26.263885+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:27.570760+00:00", "trade", 5.8832, 1.0]
["2026-09-30T16:18:27.571626+00:00", "trade", 5.86, 29.0]
["2026-09-30T16:18:29.926754+00:00", "trade", 5.874, 1.0]
["2026-09-30T16:18:32.501055+00:00", "trade", 5.87, 5000.0]
["2026-09-30T16:18:32.501642+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:32.501661+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:32.501704+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:32.502024+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:32.502166+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:32.502481+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:33.530300+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:33.530610+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:33.530658+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:33.531117+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:33.531577+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:39.934850+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:39.935302+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:40.629555+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:45.458251+00:00", "trade", 5.865, 2189.0]
["2026-09-30T16:18:45.458260+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:18:45.459223+00:00", "trade", 5.865, 311.0]
["2026-09-30T16:18:45.462858+00:00", "trade", 5.865, 2600.0]
["2026-09-30T16:18:46.415107+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:18:46.937447+00:00", "trade", 5.8674, 19.0]
["2026-09-30T16:18:52.781474+00:00", "trade", 5.8758, 1.0]
["2026-09-30T16:18:55.226892+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:55.609440+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:56.004089+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:58.143987+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:58.521391+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:58.629092+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:18:59.051495+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:02.520017+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:02.776762+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:03.023973+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:03.504708+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:03.869674+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.249452+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.456374+00:00", "trade", 5.8791, 6.0]
["2026-09-30T16:19:04.456438+00:00", "trade", 5.8791, 4.0]
["2026-09-30T16:19:04.679215+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.697891+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.697936+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.698222+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.716395+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.716857+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.716864+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.717626+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.717738+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.718063+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.718075+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.718132+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.718589+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.718960+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.719136+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.719137+00:00", "trade", 5.87, 127.0]
["2026-09-30T16:19:04.719138+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:19:04.719140+00:00", "trade", 5.87, 270.0]
["2026-09-30T16:19:04.719152+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.719431+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.719471+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.719495+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.719808+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.719826+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.719836+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.720013+00:00", "trade", 5.86, 24.0]
["2026-09-30T16:19:04.720411+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.722824+00:00", "trade", 5.87, 99.0]
["2026-09-30T16:19:04.722918+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:19:04.725900+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:19:04.738668+00:00", "trade", 5.87, 147.0]
["2026-09-30T16:19:04.740685+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.740763+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.740808+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.741711+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:19:04.741711+00:00", "trade", 5.87, 30.0]
["2026-09-30T16:19:04.741714+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:19:04.741715+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:19:04.741716+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:19:04.741719+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:19:04.741720+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:19:04.741723+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:19:04.741723+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:19:04.741732+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.741734+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:19:04.741735+00:00", "trade", 5.87, 500.0]
["2026-09-30T16:19:04.741737+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:19:04.741738+00:00", "trade", 5.87, 26.0]
["2026-09-30T16:19:04.741738+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.741742+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:19:04.741745+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.741751+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:19:04.741888+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741902+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741908+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741914+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741920+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741927+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741934+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741941+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741947+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741954+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741961+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741974+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741981+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741987+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.741994+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.742000+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.742006+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.742014+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.742020+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:19:04.742082+00:00", "trade", 5.87, 34.0]
["2026-09-30T16:19:04.742085+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.742114+00:00", "trade", 5.87, 245.0]
["2026-09-30T16:19:04.742379+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.742405+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.742523+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.742532+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.742634+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.742808+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.742853+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.743215+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.743364+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.743809+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.750992+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:19:04.784908+00:00", "trade", 5.8718, 10.0]
["2026-09-30T16:19:04.785684+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.792001+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:19:04.794886+00:00", "trade", 5.875, 939.0]
["2026-09-30T16:19:04.795001+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:19:04.801492+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.801520+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.801560+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.801567+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.801574+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.801611+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.801970+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.802725+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.803191+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.813617+00:00", "trade", 5.87, 18.0]
["2026-09-30T16:19:04.819690+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.820145+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.821709+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:04.927586+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.055393+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.055473+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.086981+00:00", "trade", 5.8817, 30.0]
["2026-09-30T16:19:05.087772+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.088108+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.088156+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.088215+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.088223+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.240719+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:19:05.241112+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.241119+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.241126+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.241132+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.241154+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.241173+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.241185+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.241193+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.241200+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.241407+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.241653+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.378188+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.378853+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.379121+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.379645+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:05.414688+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:06.046422+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:07.590162+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:07.590626+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:07.594915+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:08.045269+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:08.099387+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:08.686935+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:08.687620+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:08.687638+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:08.687926+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:08.687955+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:08.688087+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:08.688103+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:14.242691+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:14.755404+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:14.757846+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:17.063409+00:00", "trade", 5.8813, 1.0]
["2026-09-30T16:19:17.506181+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:19:17.506689+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:17.506696+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:17.590545+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:17.591008+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:19.074285+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:19.074330+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:19.188912+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:21.913437+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:21.913905+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:21.913917+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:21.914185+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:21.918977+00:00", "trade", 5.875, 13.0]
["2026-09-30T16:19:21.919433+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:21.919787+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:21.919869+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:21.999368+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:21.999383+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.011604+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.022731+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.022740+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.022760+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.023196+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.023216+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.023642+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.023652+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.029864+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.030325+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.030338+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.030784+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.032928+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.040281+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.238793+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.239471+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.239486+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.239548+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.239566+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.239673+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.239687+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.347752+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.426647+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.426756+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.427047+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.427097+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.453166+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.453603+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.478935+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.479142+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.491886+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.491976+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.603714+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.604153+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:22.999118+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:23.107039+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:23.516471+00:00", "trade", 5.8817, 53.0]
["2026-09-30T16:19:23.602835+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:24.026539+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:24.028281+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:24.028742+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:24.117944+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:25.159775+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:25.269255+00:00", "trade", 5.8676, 100.0]
["2026-09-30T16:19:25.270046+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:26.079569+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:28.491627+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:28.492080+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:28.492384+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:28.941527+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:28.948280+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:28.948740+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:29.422960+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:29.507802+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:33.566075+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:33.680605+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:33.968481+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:36.504830+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:36.505295+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:36.505732+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:36.607260+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:36.608080+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:37.008073+00:00", "trade", 5.8815, 1.0]
["2026-09-30T16:19:37.120913+00:00", "trade", 5.868, 1.0]
["2026-09-30T16:19:37.186475+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:37.186956+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:39.329792+00:00", "trade", 5.8817, 5.0]
["2026-09-30T16:19:40.015110+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:40.015137+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:40.584321+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:40.584794+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:46.432917+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:46.432925+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:46.439837+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:46.440288+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:46.440760+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:47.011992+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:47.013369+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:47.013828+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:47.013856+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:53.719486+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:53.719500+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:53.725447+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:53.732715+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:19:55.102757+00:00", "trade", 5.875, 2.0]
["2026-09-30T16:19:55.103586+00:00", "trade", 5.87, 19.0]
["2026-09-30T16:19:59.569618+00:00", "trade", 5.8715, 2.0]
["2026-09-30T16:20:00.104858+00:00", "trade", 5.8817, 1.0]
["2026-09-30T16:20:00.643365+00:00", "trade", 5.8802, 3.0]
["2026-09-30T16:20:03.009761+00:00", "trade", 5.875, 18.0]
["2026-09-30T16:20:03.052453+00:00", "trade", 5.875, 17.0]
["2026-09-30T16:20:03.497696+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:03.497852+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:03.499202+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:03.500304+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:04.290575+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:04.291090+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:04.291550+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:04.293066+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.895014+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:20:09.895515+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.895525+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.895539+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.895554+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.895568+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.895956+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.896083+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.896609+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.946916+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.949291+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.950478+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.950838+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.965246+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:20:09.982330+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.996224+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.996667+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.996687+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:09.996698+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:10.464636+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:12.259860+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:14.177239+00:00", "trade", 5.8777, 17.0]
["2026-09-30T16:20:15.981271+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:20:15.981681+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:15.981730+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:15.981939+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:15.981953+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:16.078477+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:16.099557+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:16.414496+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:16.414687+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:17.085734+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:17.099435+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:17.099444+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:18.510899+00:00", "trade", 5.8677, 46.0]
["2026-09-30T16:20:19.671465+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:19.671646+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:19.671824+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:19.671926+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:20.383882+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:20.384018+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:20.384352+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:20.384367+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:20.664719+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:20.664726+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:20.665459+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:20.798365+00:00", "trade", 5.8686, 3.0]
["2026-09-30T16:20:21.638882+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:22.031956+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:22.032023+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:22.032636+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:22.032653+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:22.033092+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:22.145492+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:22.145945+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:22.186898+00:00", "trade", 5.8817, 1.0]
["2026-09-30T16:20:23.501140+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:23.501436+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:24.029718+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:24.170172+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:25.195063+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:25.272602+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:20:25.272997+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:25.273006+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:25.273048+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:25.273058+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:25.273073+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:25.364557+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:26.012531+00:00", "trade", 5.8677, 40.0]
["2026-09-30T16:20:26.940256+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:26.940268+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:28.002791+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:28.153747+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:28.450602+00:00", "trade", 5.8822, 9.0]
["2026-09-30T16:20:29.532676+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:29.532699+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:29.686834+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:29.687650+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:30.142266+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:30.150349+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:30.512116+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:30.512124+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:31.761969+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:31.762423+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:34.608421+00:00", "trade", 5.87, 21.0]
["2026-09-30T16:20:34.612531+00:00", "trade", 5.8701, 100.0]
["2026-09-30T16:20:36.705775+00:00", "trade", 5.8701, 200.0]
["2026-09-30T16:20:37.277455+00:00", "trade", 5.87, 127.0]
["2026-09-30T16:20:37.277455+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:20:37.277456+00:00", "trade", 5.87, 39.0]
["2026-09-30T16:20:37.277457+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:20:37.277463+00:00", "trade", 5.87, 120.0]
["2026-09-30T16:20:37.277478+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:20:37.277584+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277591+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277598+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277604+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277611+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277617+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277632+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277638+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277645+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277706+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277726+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277750+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:20:37.277757+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277758+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:20:37.277763+00:00", "trade", 5.87, 24.0]
["2026-09-30T16:20:37.277764+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:20:37.277764+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277771+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277797+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:20:37.277811+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277820+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277895+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277976+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.277994+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:20:37.278080+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:20:37.278081+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:20:37.278081+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:20:37.278082+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278129+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278147+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278151+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278158+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278165+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278201+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278293+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278485+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278534+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278547+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278748+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278905+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278935+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.278994+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.280239+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.280255+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:37.366989+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:41.020461+00:00", "trade", 5.87, 5.0]
["2026-09-30T16:20:42.204856+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:43.329656+00:00", "trade", 5.8678, 100.0]
["2026-09-30T16:20:44.932008+00:00", "trade", 5.8817, 1.0]
["2026-09-30T16:20:45.246246+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:45.246252+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:45.246700+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:45.458365+00:00", "trade", 5.8691, 3.0]
["2026-09-30T16:20:46.007140+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:46.016873+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:20:46.534112+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:46.636616+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:46.637098+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:46.637894+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:46.638343+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:46.689597+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:47.420806+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:49.976289+00:00", "trade", 5.8617, 3.0]
["2026-09-30T16:20:49.976651+00:00", "trade", 5.8617, 1.0]
["2026-09-30T16:20:50.396907+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:51.225567+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:20:51.225972+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:51.225994+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:51.226016+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:51.226028+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:51.226055+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:51.229920+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:52.708970+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:52.708989+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:52.709041+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:52.739947+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:52.740208+00:00", "trade", 5.87, 594.0]
["2026-09-30T16:20:52.740219+00:00", "trade", 5.87, 600.0]
["2026-09-30T16:20:52.740219+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:52.740226+00:00", "trade", 5.87, 6.0]
["2026-09-30T16:20:52.740385+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:52.740515+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:52.740590+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:20:52.740601+00:00", "quote", 5.86, 5.88]
["2026-09-30T16:20:52.740606+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.740763+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.740793+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.740840+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.740969+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.741004+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.741011+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.741029+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.741054+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.741069+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.741589+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.742088+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.742532+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.742797+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.758050+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.775158+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:52.775611+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:53.275322+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:53.275672+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.208605+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:20:56.209048+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.209083+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.209099+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.209513+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.209537+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.209556+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.209577+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.209990+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.210012+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.277803+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:20:56.277953+00:00", "trade", 5.87, 18.0]
["2026-09-30T16:20:56.277955+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:20:56.277956+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:20:56.278109+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.278614+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.278728+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.278741+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.279598+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.280069+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.288870+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:56.290873+00:00", "trade", 5.8706, 1.0]
["2026-09-30T16:20:56.363958+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:57.484611+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:57.489180+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:57.711677+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:57.876906+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:58.080987+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:58.339056+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:58.582651+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:20:58.583374+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:00.068834+00:00", "trade", 5.875, 311.0]
["2026-09-30T16:21:02.018810+00:00", "trade", 5.8759, 10.0]
["2026-09-30T16:21:02.019174+00:00", "trade", 5.8759, 1.0]
["2026-09-30T16:21:02.350082+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:02.350303+00:00", "trade", 5.875, 311.0]
["2026-09-30T16:21:02.603057+00:00", "trade", 5.8701, 100.0]
["2026-09-30T16:21:02.604554+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:02.614515+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:21:02.614906+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:02.615594+00:00", "trade", 5.875, 914.0]
["2026-09-30T16:21:02.615749+00:00", "trade", 5.875, 400.0]
["2026-09-30T16:21:04.456367+00:00", "trade", 5.8716, 3.0]
["2026-09-30T16:21:06.256416+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:06.277518+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:06.594477+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:06.594485+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:09.585662+00:00", "trade", 5.8819, 1.0]
["2026-09-30T16:21:09.587478+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:09.587988+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:10.395545+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:10.646227+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:10.646731+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:10.647254+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:11.970535+00:00", "trade", 5.8718, 4.0]
["2026-09-30T16:21:11.971379+00:00", "trade", 5.87, 24.0]
["2026-09-30T16:21:11.972159+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:12.431814+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:19.075275+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:21:19.075279+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:21:19.075442+00:00", "trade", 5.88, 59.0]
["2026-09-30T16:21:19.075750+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:19.075778+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:19.075788+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:19.075948+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:19.076020+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:19.076230+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:19.076898+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:19.082011+00:00", "trade", 5.8797, 140.0]
["2026-09-30T16:21:19.114843+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:19.734186+00:00", "trade", 5.868, 11.0]
["2026-09-30T16:21:20.019687+00:00", "trade", 5.88, 12.0]
["2026-09-30T16:21:20.020370+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.020433+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.020469+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.021296+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.023239+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.023254+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.023412+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.104187+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.328977+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:21:20.329422+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.329432+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.329444+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.329469+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.329483+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.329498+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.329508+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.329616+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:20.330697+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:21.699739+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:21.700550+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:22.122120+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:22.168163+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:22.329208+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:23.341881+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:23.606594+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:23.607111+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:25.129814+00:00", "trade", 5.868, 100.0]
["2026-09-30T16:21:26.380453+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:26.380505+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:26.862601+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:26.863119+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:29.151784+00:00", "trade", 5.8819, 1.0]
["2026-09-30T16:21:31.028992+00:00", "trade", 5.88, 8.0]
["2026-09-30T16:21:31.028995+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:32.178484+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:32.178586+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:32.178601+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:32.188717+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:32.189184+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:33.003471+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:33.346191+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:33.346326+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:35.659603+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:35.709751+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:35.710198+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:35.804513+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:35.804983+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:36.220177+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:36.220776+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:36.224038+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:37.910235+00:00", "trade", 5.879, 1.0]
["2026-09-30T16:21:38.520165+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:38.520624+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:38.521560+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:38.524170+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:38.524619+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:38.524627+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:38.715498+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:39.330401+00:00", "trade", 5.8723, 3.0]
["2026-09-30T16:21:39.331199+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:39.828552+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:39.828691+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:39.829041+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:39.829991+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:39.830444+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:40.572802+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:40.573253+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:40.684628+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:40.685084+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:41.007876+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:41.008386+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:41.008836+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:41.116432+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:41.116890+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:41.117339+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:41.733936+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:41.734773+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:42.017478+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:42.043936+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:42.095162+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:42.793707+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:42.796211+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:42.796392+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:43.376151+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:43.592574+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:43.687173+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:43.687631+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:43.688067+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:43.838916+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:43.839001+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:43.839374+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:43.840176+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:43.883186+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:43.981218+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:44.015868+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:44.085987+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:44.148213+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:44.438330+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:44.438787+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:44.876089+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:44.876200+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:44.908535+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:44.908990+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:45.597951+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:45.597959+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:45.598401+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:46.017581+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:46.033460+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:46.033912+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:46.400865+00:00", "trade", 5.8787, 6.0]
["2026-09-30T16:21:46.593012+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:46.593477+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:46.761291+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:48.336837+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:48.339271+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:48.889828+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:48.890311+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:50.852440+00:00", "trade", 5.87, 23.0]
["2026-09-30T16:21:50.853182+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:21:50.859204+00:00", "trade", 5.882, 1.0]
["2026-09-30T16:22:00.643371+00:00", "trade", 5.8723, 5.0]
["2026-09-30T16:22:01.920987+00:00", "trade", 5.8772, 50.0]
["2026-09-30T16:22:04.028026+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:04.028488+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:04.257422+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:05.443697+00:00", "trade", 5.875, 2.0]
["2026-09-30T16:22:08.890306+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:10.150916+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:10.151379+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:10.151431+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:10.484228+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:10.484690+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:10.484696+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:10.485157+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:10.485605+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:11.237588+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:11.238042+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:11.330612+00:00", "trade", 5.8686, 15.0]
["2026-09-30T16:22:11.331385+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:11.331849+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:13.824243+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:13.824249+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:16.965312+00:00", "trade", 5.8714, 99.0]
["2026-09-30T16:22:16.965677+00:00", "trade", 5.8714, 1.0]
["2026-09-30T16:22:18.509163+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:18.509621+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:18.569035+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:20.429753+00:00", "trade", 5.8747, 4.0]
["2026-09-30T16:22:23.160047+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:23.161476+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:23.161934+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:24.178064+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:25.329714+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:26.028441+00:00", "trade", 5.8741, 10.0]
["2026-09-30T16:22:27.789739+00:00", "trade", 5.8724, 8.0]
["2026-09-30T16:22:38.408210+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:38.408669+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:38.408730+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:38.408741+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:38.751983+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:40.446452+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:40.531427+00:00", "trade", 5.8731, 5.0]
["2026-09-30T16:22:40.549718+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:40.550150+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:40.550191+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:40.550599+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:40.658761+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:41.021367+00:00", "trade", 5.8731, 3.0]
["2026-09-30T16:22:41.815198+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:41.815576+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:22:41.816001+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:41.816018+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:41.816047+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:41.817665+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:41.829689+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:22:41.864889+00:00", "trade", 5.875, 8.0]
["2026-09-30T16:22:41.865273+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:41.866273+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:42.679098+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:42.679645+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:43.052956+00:00", "trade", 5.875, 124.0]
["2026-09-30T16:22:43.053805+00:00", "trade", 5.87, 27.0]
["2026-09-30T16:22:44.560662+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:44.561126+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:44.563645+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:44.594919+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:44.716830+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:45.458991+00:00", "trade", 5.8734, 3.0]
["2026-09-30T16:22:46.088966+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:47.162228+00:00", "trade", 5.8727, 30.0]
["2026-09-30T16:22:48.876274+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:48.876758+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:52.072864+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:52.073226+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:52.073533+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:52.727024+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:54.105583+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:54.383528+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:55.990418+00:00", "trade", 5.875, 80.0]
["2026-09-30T16:22:58.016227+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:58.025649+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:58.026117+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:58.026934+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:58.027376+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:58.027835+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:58.028287+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:22:58.028718+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:01.539403+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:01.539870+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:01.792131+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:04.052828+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:04.053513+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:04.065814+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:04.066274+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:04.630607+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:06.572897+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:06.583246+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:07.342419+00:00", "trade", 5.8764, 3.0]
["2026-09-30T16:23:07.658720+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:09.012465+00:00", "trade", 5.8688, 63.0]
["2026-09-30T16:23:09.019893+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:10.432124+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:10.437595+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:10.922929+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:10.923386+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:12.847283+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:12.847740+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:12.929644+00:00", "trade", 5.8689, 5.0]
["2026-09-30T16:23:12.941770+00:00", "trade", 5.875, 19.0]
["2026-09-30T16:23:13.430575+00:00", "trade", 5.875, 17.0]
["2026-09-30T16:23:13.434731+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:23:13.435236+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:13.435260+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:13.435272+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:13.435723+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:13.436179+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:13.817455+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:13.817948+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:14.259051+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:16.283448+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:16.283456+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:17.683996+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:17.687063+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:18.153858+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:19.757683+00:00", "trade", 5.8727, 8.0]
["2026-09-30T16:23:27.005255+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:23:27.006088+00:00", "trade", 5.87, 23.0]
["2026-09-30T16:23:27.006599+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:27.007050+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:28.269527+00:00", "trade", 5.8753, 4.0]
["2026-09-30T16:23:30.480530+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:30.481004+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:30.545465+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:30.545933+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:30.546088+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:30.547096+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:23:30.547534+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:30.547544+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:30.547607+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:30.547914+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:30.571426+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:32.022234+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:32.501306+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:33.288710+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:33.289178+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:33.289622+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:33.521651+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:37.560518+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:37.561024+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:37.561756+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:37.562357+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:37.562384+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:37.564155+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:37.931791+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:37.932778+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:37.933263+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:37.933272+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:37.933728+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:39.790579+00:00", "trade", 5.8727, 5.0]
["2026-09-30T16:23:45.994368+00:00", "trade", 5.8747, 5.0]
["2026-09-30T16:23:49.087832+00:00", "trade", 5.8761, 1.0]
["2026-09-30T16:23:51.099909+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.100399+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.102963+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.104641+00:00", "trade", 5.88, 2.0]
["2026-09-30T16:23:51.105300+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.105306+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.105324+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.105373+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.105382+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.105391+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.105726+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:23:51.105876+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.105887+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.106177+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.106386+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.107833+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.127062+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.127810+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.127830+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:23:51.824075+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:23:58.967231+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:24:04.386302+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.386746+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.387107+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.387149+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.387654+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.388947+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.389115+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.468420+00:00", "trade", 5.875, 14.0]
["2026-09-30T16:24:04.469631+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.494535+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.678900+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.860702+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.863131+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.901592+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:04.902056+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:05.514145+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:05.514311+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:05.514318+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:06.520214+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:06.520840+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:06.520893+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:06.622590+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:07.526225+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:07.550691+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.026519+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.026574+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.036258+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.129042+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.328871+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.330129+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.350113+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.350559+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.375625+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.386595+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.978537+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.978580+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.978617+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.978653+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:09.978747+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:10.012709+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:10.028633+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:24:10.029124+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:10.029519+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:10.053850+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:10.494033+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:10.553811+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:10.654472+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:10.863205+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:11.155348+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:11.155840+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:12.760721+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:12.761462+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:12.766795+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:12.784869+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:12.785317+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:12.785760+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:12.827004+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:12.827460+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:12.832876+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:12.837382+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:12.852184+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:13.011840+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:13.385741+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:13.869169+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:13.869181+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:13.869320+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:13.869338+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:13.880604+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:13.924959+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:14.430425+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:14.649498+00:00", "trade", 5.8807, 100.0]
["2026-09-30T16:24:14.716630+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:14.888337+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:14.918097+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:15.172149+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:16.017646+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:16.018218+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:16.036264+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:16.121118+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:17.684311+00:00", "trade", 5.8761, 100.0]
["2026-09-30T16:24:17.989506+00:00", "trade", 5.8792, 5.0]
["2026-09-30T16:24:18.389835+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:18.390988+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:18.411305+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:18.411519+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:24:18.411987+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:18.412005+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:18.412016+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:18.412476+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:18.438401+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:18.625154+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:18.627302+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:18.629427+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:20.250197+00:00", "trade", 5.8768, 1.0]
["2026-09-30T16:24:20.251555+00:00", "trade", 5.8768, 1.0]
["2026-09-30T16:24:20.252300+00:00", "trade", 5.8768, 1.0]
["2026-09-30T16:24:21.586457+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:23.750647+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:23.759801+00:00", "trade", 5.875, 310.0]
["2026-09-30T16:24:23.759827+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:24:23.759841+00:00", "trade", 5.875, 292.0]
["2026-09-30T16:24:23.759844+00:00", "trade", 5.875, 292.0]
["2026-09-30T16:24:23.759857+00:00", "trade", 5.875, 292.0]
["2026-09-30T16:24:23.759923+00:00", "trade", 5.875, 292.0]
["2026-09-30T16:24:23.760178+00:00", "trade", 5.875, 208.0]
["2026-09-30T16:24:23.760204+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:24:23.760222+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:24:23.760328+00:00", "trade", 5.875, 30.0]
["2026-09-30T16:24:23.760537+00:00", "trade", 5.875, 450.0]
["2026-09-30T16:24:23.760551+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:23.760586+00:00", "trade", 5.875, 150.0]
["2026-09-30T16:24:23.760997+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:23.773586+00:00", "trade", 5.875, 311.0]
["2026-09-30T16:24:23.774376+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:26.529491+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:26.530239+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:31.012129+00:00", "trade", 5.8753, 2.0]
["2026-09-30T16:24:32.431706+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:33.069264+00:00", "trade", 5.8736, 53.0]
["2026-09-30T16:24:33.796905+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:33.969857+00:00", "trade", 5.8753, 5.0]
["2026-09-30T16:24:35.596969+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:35.790089+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:37.622705+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:38.005067+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:39.899476+00:00", "trade", 5.877, 1.0]
["2026-09-30T16:24:40.532390+00:00", "trade", 5.8752, 3.0]
["2026-09-30T16:24:40.536346+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:40.554595+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:41.022370+00:00", "trade", 5.8752, 5.0]
["2026-09-30T16:24:41.304325+00:00", "trade", 5.875, 59.0]
["2026-09-30T16:24:41.393211+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:41.393234+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:41.878412+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:43.535967+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:43.654089+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:43.770004+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:44.532580+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:44.642389+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:44.642870+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:45.035754+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:47.394229+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:47.516015+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:47.623978+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:47.763634+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:47.766292+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:53.021002+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:53.235193+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:55.128338+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:55.187664+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:55.594276+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:55.594285+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:55.606896+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:55.776357+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:56.065205+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:56.072186+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:56.345520+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:56.801314+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:57.081544+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:57.725870+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:57.727097+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:58.784988+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:59.629832+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:24:59.841347+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:00.969065+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:00.997483+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:01.650435+00:00", "trade", 5.87, 19.0]
["2026-09-30T16:25:02.652108+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:02.855911+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:03.026127+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:03.265165+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:03.965481+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:04.067202+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:04.644069+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:06.385448+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:06.900154+00:00", "trade", 5.8813, 23.0]
["2026-09-30T16:25:08.052056+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:08.052510+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:08.073012+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:08.078178+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:09.188436+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:09.235835+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:09.272253+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:09.303004+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:09.761932+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:09.773655+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:10.040056+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:10.540217+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:10.646294+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:11.198752+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:12.036687+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:12.099883+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:12.205645+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:12.742827+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:12.844891+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:13.090716+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:13.359310+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:14.133067+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:14.897656+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:14.897906+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:15.040304+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:15.905011+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:15.906367+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:16.020483+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:16.507543+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:17.134775+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:17.135238+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:17.527947+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:17.558298+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:17.558319+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:19.522809+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:20.524493+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:20.524847+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:20.551974+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:21.120041+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:25:21.120140+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:25:21.982195+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:21.982210+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:22.075927+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:22.076405+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:22.752725+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:23.389444+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:23.389457+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:23.491609+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:23.499274+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:23.547109+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:24.127834+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:24.675444+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:26.449763+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:25:27.044904+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:25:27.065275+00:00", "trade", 5.875, 15.0]
["2026-09-30T16:25:27.071530+00:00", "trade", 5.875, 3.0]
["2026-09-30T16:25:27.261986+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:25:27.617448+00:00", "trade", 5.875, 18.0]
["2026-09-30T16:25:27.621997+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:25:27.622362+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:27.622441+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:27.622504+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:27.649345+00:00", "trade", 5.875, 7000.0]
["2026-09-30T16:25:27.650128+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:27.926859+00:00", "trade", 5.875, 15.0]
["2026-09-30T16:25:28.103134+00:00", "trade", 5.875, 3.0]
["2026-09-30T16:25:28.122318+00:00", "trade", 5.875, 2.0]
["2026-09-30T16:25:28.165358+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:25:28.165387+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:25:28.165434+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:25:28.165470+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:25:28.168110+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:25:28.169071+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:25:28.169758+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:25:28.170052+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:25:28.173961+00:00", "trade", 5.875, 354.0]
["2026-09-30T16:25:28.183121+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:25:34.730232+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:34.734384+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:25:34.734838+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:34.844149+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:38.038963+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:38.038970+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:38.613492+00:00", "trade", 5.8701, 100.0]
["2026-09-30T16:25:39.791401+00:00", "trade", 5.875, 6.0]
["2026-09-30T16:25:40.312240+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:25:40.312748+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:40.312901+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:40.312951+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:40.594673+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:49.290505+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:50.655703+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:51.690645+00:00", "trade", 5.8812, 100.0]
["2026-09-30T16:25:54.137852+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:54.811128+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:54.870867+00:00", "trade", 5.875, 3.0]
["2026-09-30T16:25:54.871715+00:00", "trade", 5.87, 33.0]
["2026-09-30T16:25:54.957444+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:55.709027+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:25:58.616166+00:00", "trade", 5.8701, 200.0]
["2026-09-30T16:25:59.800677+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:03.489622+00:00", "trade", 5.8748, 1.0]
["2026-09-30T16:26:04.081782+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:04.469402+00:00", "trade", 5.8749, 3.0]
["2026-09-30T16:26:04.724147+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:15.135992+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:15.291147+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:15.310265+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:15.316245+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:15.316899+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:15.321055+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:15.322179+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:15.322954+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:15.347946+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:16.964597+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:17.197269+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:17.197316+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:17.197366+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:17.757074+00:00", "trade", 5.87, 5.0]
["2026-09-30T16:26:19.615389+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:20.022457+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:26:20.022867+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:20.022917+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:20.022930+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:20.022939+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:20.022954+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:20.023190+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:20.023243+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:20.024374+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:20.055277+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:20.127989+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:21.595335+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:21.693942+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:21.694787+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:28.970008+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:29.427978+00:00", "trade", 5.8815, 100.0]
["2026-09-30T16:26:30.254878+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:30.257549+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:32.610275+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:32.863257+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:33.991108+00:00", "trade", 5.8748, 2.0]
["2026-09-30T16:26:33.993400+00:00", "trade", 5.8748, 6.0]
["2026-09-30T16:26:34.219839+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:34.768018+00:00", "trade", 5.8748, 24.0]
["2026-09-30T16:26:36.391124+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:26:39.022342+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:41.022363+00:00", "trade", 5.8749, 5.0]
["2026-09-30T16:26:41.482194+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:42.151492+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:42.163092+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:43.440113+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:43.440602+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:43.451902+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:44.082901+00:00", "trade", 5.875, 27.0]
["2026-09-30T16:26:45.600428+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:45.600437+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:45.600917+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:45.950283+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:47.206383+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:47.206899+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:49.510327+00:00", "trade", 5.875, 8.0]
["2026-09-30T16:26:49.511172+00:00", "trade", 5.87, 27.0]
["2026-09-30T16:26:49.511820+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:26:49.512514+00:00", "trade", 5.875, 102.0]
["2026-09-30T16:26:49.557721+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:49.557824+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:49.557841+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:49.558430+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:26:49.558460+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:49.558928+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:49.589623+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:26:49.590023+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:49.590107+00:00", "trade", 5.8701, 1.0]
["2026-09-30T16:26:49.590854+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:49.591317+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:49.591350+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:50.323203+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:51.319344+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:51.320179+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:52.701547+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:52.701565+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:54.103467+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:54.219501+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:54.219966+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.236204+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.236710+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.440458+00:00", "trade", 5.88, 176.0]
["2026-09-30T16:26:55.441137+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.441147+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.441160+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.441178+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.441189+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.441406+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.441587+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.441594+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.441602+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:26:55.442036+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.442053+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:55.443211+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:57.163580+00:00", "trade", 5.8782, 1.0]
["2026-09-30T16:26:58.203293+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:58.203803+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:58.203812+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:58.204580+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:58.205040+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:58.206271+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:26:59.399875+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:00.535226+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:01.672324+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:27:01.756251+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:02.671355+00:00", "trade", 5.8701, 200.0]
["2026-09-30T16:27:02.719529+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:03.800138+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:03.999315+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:04.023550+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:05.491445+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:05.491887+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:05.596173+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:06.240635+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:06.342752+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:06.374626+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:06.534135+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:07.129996+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:07.231965+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:07.556623+00:00", "trade", 5.88, 600.0]
["2026-09-30T16:27:07.560207+00:00", "trade", 5.8712, 2.0]
["2026-09-30T16:27:07.576005+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:27:07.576498+00:00", "trade", 5.875, 399.0]
["2026-09-30T16:27:07.576650+00:00", "trade", 5.875, 400.0]
["2026-09-30T16:27:08.391656+00:00", "trade", 5.8781, 35.0]
["2026-09-30T16:27:08.576852+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:09.037477+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:09.078061+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:09.194874+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:09.246135+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:09.347192+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:09.995732+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:10.069525+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:10.446387+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:10.547445+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:10.618255+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:10.756914+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:11.728858+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:12.409137+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:12.409715+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:14.067406+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:14.067442+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:14.157435+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:14.157920+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:15.874927+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:16.107207+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:16.929275+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:17.381514+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:18.302941+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:18.557715+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:18.756574+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:20.109318+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:20.128623+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:20.390933+00:00", "trade", 5.8781, 15.0]
["2026-09-30T16:27:21.055092+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:21.055222+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:21.133374+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:21.178953+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:21.375141+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:25.407220+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:25.439397+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:25.540080+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:25.802764+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:27.977418+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:28.218426+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:29.183391+00:00", "trade", 5.8757, 3.0]
["2026-09-30T16:27:30.049756+00:00", "trade", 5.8781, 26.0]
["2026-09-30T16:27:35.998516+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:35.999045+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:36.112076+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:37.104523+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:37.455453+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:38.184358+00:00", "trade", 5.8757, 6.0]
["2026-09-30T16:27:40.077257+00:00", "trade", 5.875, 8.0]
["2026-09-30T16:27:41.641997+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:27:41.642856+00:00", "trade", 5.87, 30.0]
["2026-09-30T16:27:45.360227+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:45.360742+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:47.237031+00:00", "trade", 5.8763, 1.0]
["2026-09-30T16:27:49.508686+00:00", "trade", 5.875, 1000.0]
["2026-09-30T16:27:50.621506+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:50.722450+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:50.812346+00:00", "trade", 5.87, 3.0]
["2026-09-30T16:27:51.405770+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:51.528460+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:52.301842+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:27:52.302376+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:52.302389+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:52.302899+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:53.529874+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:53.533398+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:53.718756+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:54.524385+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:54.866203+00:00", "trade", 5.875, 192.0]
["2026-09-30T16:27:54.866267+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:27:54.866587+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:54.866951+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:54.867410+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:27:55.868592+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:27:56.715566+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:27:57.500358+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:28:00.411794+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:00.665590+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:03.261358+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:03.983023+00:00", "trade", 5.8701, 15.0]
["2026-09-30T16:28:05.242755+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:05.660940+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:05.661067+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:05.661545+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:05.661858+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:05.661903+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:05.780939+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:05.781421+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:05.782250+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:10.674861+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:10.675754+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:10.676277+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:10.739982+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:11.350409+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:18.242144+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:18.242200+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:19.434723+00:00", "trade", 5.8724, 30.0]
["2026-09-30T16:28:19.435535+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:19.574783+00:00", "trade", 5.875, 4.0]
["2026-09-30T16:28:19.582374+00:00", "trade", 5.875, 196.0]
["2026-09-30T16:28:20.280275+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:24.141788+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:24.254232+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:24.863471+00:00", "trade", 5.8725, 100.0]
["2026-09-30T16:28:26.004517+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:26.776823+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:29.227545+00:00", "trade", 5.87, 9.0]
["2026-09-30T16:28:29.228144+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:29.228650+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:29.231295+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:28:29.231296+00:00", "trade", 5.87, 7.0]
["2026-09-30T16:28:29.231779+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:29.231787+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:29.247217+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:28:29.247591+00:00", "trade", 5.875, 80.0]
["2026-09-30T16:28:29.247656+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:29.247693+00:00", "trade", 5.875, 20.0]
["2026-09-30T16:28:29.248782+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:28:29.249553+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:29.262190+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:28:30.532038+00:00", "trade", 5.87, 500.0]
["2026-09-30T16:28:30.532065+00:00", "trade", 5.8701, 200.0]
["2026-09-30T16:28:30.532525+00:00", "trade", 5.87, 198.0]
["2026-09-30T16:28:30.532526+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:28:30.532528+00:00", "trade", 5.87, 13.0]
["2026-09-30T16:28:30.532530+00:00", "trade", 5.87, 192.0]
["2026-09-30T16:28:30.532533+00:00", "trade", 5.87, 32.0]
["2026-09-30T16:28:30.532617+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:28:30.532617+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:28:30.532617+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:28:30.532617+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:28:30.532626+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:28:30.532627+00:00", "trade", 5.87, 96.0]
["2026-09-30T16:28:30.532641+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532643+00:00", "trade", 5.87, 9.0]
["2026-09-30T16:28:30.532646+00:00", "trade", 5.87, 3.0]
["2026-09-30T16:28:30.532648+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532655+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:28:30.532655+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:28:30.532655+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:28:30.532655+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532670+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532677+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532683+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532692+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532699+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532712+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:28:30.532721+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532728+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532735+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532741+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532755+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:28:30.532793+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533006+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533022+00:00", "trade", 5.87, 32.0]
["2026-09-30T16:28:30.533143+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533161+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533200+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533222+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533229+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533254+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533307+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533314+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533368+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533391+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533408+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533443+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533587+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533600+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533697+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533811+00:00", "trade", 5.86, 21.0]
["2026-09-30T16:28:30.533818+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533871+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.533936+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.534148+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.534230+00:00", "trade", 5.875, 24.0]
["2026-09-30T16:28:30.535907+00:00", "trade", 5.861, 9.0]
["2026-09-30T16:28:30.627104+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:30.628430+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:33.144979+00:00", "trade", 5.8724, 1.0]
["2026-09-30T16:28:33.384165+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:38.076099+00:00", "trade", 5.8727, 200.0]
["2026-09-30T16:28:39.765266+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:39.766836+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:39.806234+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:39.806245+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:41.022356+00:00", "trade", 5.8741, 5.0]
["2026-09-30T16:28:41.024484+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:41.137816+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:41.139404+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:41.139866+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:43.787763+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:43.788223+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:43.788231+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:44.385128+00:00", "trade", 5.8743, 33.0]
["2026-09-30T16:28:44.386608+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:44.387072+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:47.959800+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:47.959970+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:48.090332+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:51.837310+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:51.837770+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:52.621292+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:52.621772+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:52.695844+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:55.441360+00:00", "trade", 5.8738, 3.0]
["2026-09-30T16:28:55.442180+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:55.442629+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:56.060332+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:56.060824+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:58.472701+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:28:58.996856+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:00.918633+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:29:01.617498+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:01.617964+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:01.748297+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:02.740862+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:29:03.204608+00:00", "trade", 5.8697, 1.0]
["2026-09-30T16:29:03.452613+00:00", "trade", 5.8686, 1.0]
["2026-09-30T16:29:03.452671+00:00", "trade", 5.8686, 1.0]
["2026-09-30T16:29:06.117296+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:06.117748+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:09.144853+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:09.145311+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:09.736750+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.299521+00:00", "trade", 5.87, 3.0]
["2026-09-30T16:29:10.300231+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.300284+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.300553+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.300634+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:29:10.301061+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.301073+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.301084+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.301096+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.301104+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.301274+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.301388+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.301903+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.340599+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.374026+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.374052+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.374463+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.374919+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:10.527995+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:11.458749+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:13.451647+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:14.625443+00:00", "trade", 5.8699, 40.0]
["2026-09-30T16:29:14.626288+00:00", "trade", 5.86, 28.0]
["2026-09-30T16:29:14.842168+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:15.733130+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:17.968431+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:17.970096+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:18.018443+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:18.018496+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:18.018886+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:18.037499+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:18.037959+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:20.271555+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:23.569686+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:23.569693+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:23.610828+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:29:23.612551+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:29:23.612914+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:29:23.613464+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:23.613922+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:23.614766+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:29:23.630307+00:00", "trade", 5.865, 99.0]
["2026-09-30T16:29:23.724979+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:24.234405+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:24.234872+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:29.808395+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:29.808810+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:29.808833+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:29.809269+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:30.862357+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:30.934573+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:30.935050+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:31.066222+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:31.282658+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:31.861237+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:31.971222+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:31.971652+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:31.971677+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:31.972092+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:32.080290+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:32.086422+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:32.484243+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:32.584788+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:32.760628+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:32.907422+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:33.032093+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:33.069082+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:33.681556+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:33.687967+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:33.943054+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:33.971524+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:35.020435+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:35.020482+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:35.020717+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:35.020928+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:35.021762+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:35.022359+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:35.022810+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:35.022821+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:36.069800+00:00", "trade", 5.8738, 7.0]
["2026-09-30T16:29:36.070884+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:36.180073+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:36.558338+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:36.670806+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:37.045233+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:37.148959+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:37.149390+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:37.149415+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:38.184365+00:00", "trade", 5.8707, 5.0]
["2026-09-30T16:29:38.260466+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:38.261237+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:38.261310+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:38.262858+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:38.365302+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:38.447446+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:39.303831+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:39.304286+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:39.614824+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:39.615353+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:39.684843+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:39.787166+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:40.108198+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:40.125201+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:40.383773+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:40.384347+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:40.485534+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:41.380110+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:41.515240+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:42.386329+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:42.386791+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:42.389388+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:42.389845+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:42.389856+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:42.945601+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:44.951144+00:00", "trade", 5.8738, 1.0]
["2026-09-30T16:29:44.951955+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:44.952412+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:47.062541+00:00", "trade", 5.8738, 200.0]
["2026-09-30T16:29:48.091213+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:48.091219+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:48.091753+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:48.093670+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:49.650293+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:49.650775+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:49.651013+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:50.818237+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:51.099216+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.365216+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:29:52.365218+00:00", "trade", 5.87, 85.0]
["2026-09-30T16:29:52.365219+00:00", "trade", 5.87, 41.0]
["2026-09-30T16:29:52.365221+00:00", "trade", 5.87, 22.0]
["2026-09-30T16:29:52.365223+00:00", "trade", 5.87, 293.0]
["2026-09-30T16:29:52.365226+00:00", "trade", 5.87, 97.0]
["2026-09-30T16:29:52.365591+00:00", "trade", 5.87, 3.0]
["2026-09-30T16:29:52.365592+00:00", "trade", 5.87, 12.0]
["2026-09-30T16:29:52.365596+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:29:52.365596+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:29:52.365597+00:00", "trade", 5.87, 85.0]
["2026-09-30T16:29:52.365901+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.365939+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.365954+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.365968+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.366010+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.366023+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.366031+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.366040+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.366051+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.366059+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.366072+00:00", "trade", 5.865, 21.0]
["2026-09-30T16:29:52.366116+00:00", "trade", 5.87, 215.0]
["2026-09-30T16:29:52.366118+00:00", "trade", 5.87, 284.0]
["2026-09-30T16:29:52.366753+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.368112+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.369439+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:29:52.372022+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:29:52.381201+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.383253+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:29:52.385926+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:29:52.454164+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.501109+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:29:52.501792+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.502143+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.502276+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.502734+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.502922+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.502928+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.502965+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.531298+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:52.867534+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:56.427474+00:00", "trade", 5.8735, 100.0]
["2026-09-30T16:29:57.197056+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:29:57.197059+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:29:57.197198+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:29:57.197209+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:29:57.197369+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:57.197694+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:57.197820+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:57.198162+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:57.206668+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:57.207154+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:57.555423+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:57.770448+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:58.142216+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:29:58.193512+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:58.193850+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:58.193973+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:58.196103+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:58.224636+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:58.707605+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:58.708064+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:29:58.821055+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.349544+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.349636+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.349656+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.349764+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.349772+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.349800+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.350211+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.350683+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.351132+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.356912+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.410061+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:00.410521+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:01.593036+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:01.929709+00:00", "trade", 5.87, 3.0]
["2026-09-30T16:30:02.283502+00:00", "trade", 5.8734, 13.0]
["2026-09-30T16:30:03.019772+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:30:03.020170+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.020209+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.020228+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.020261+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.020271+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.020280+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.020433+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.021244+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.110500+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.111004+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.111440+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.513176+00:00", "trade", 5.86, 3.0]
["2026-09-30T16:30:03.513888+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.513935+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:03.513943+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:04.957510+00:00", "trade", 5.8664, 3.0]
["2026-09-30T16:30:06.323515+00:00", "trade", 5.8735, 2.0]
["2026-09-30T16:30:06.324532+00:00", "trade", 5.8734, 32.0]
["2026-09-30T16:30:06.325312+00:00", "trade", 5.8735, 3.0]
["2026-09-30T16:30:07.014907+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:07.014914+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:07.014924+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:07.014963+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:07.015354+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:07.015397+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:07.546699+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:07.581706+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:07.582751+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:07.589029+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:08.289394+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:08.606829+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:08.808605+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:09.219031+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:09.219554+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:10.211125+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:10.213065+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:10.315494+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:10.319899+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:10.448830+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:10.596466+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:10.601353+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:11.222547+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:11.286720+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:11.287482+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:11.923922+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:12.343185+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:30:12.343565+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:12.343592+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:12.343638+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:12.343651+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:12.343670+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:12.343859+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:12.344089+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:12.369031+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:12.466639+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:13.291476+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:13.291483+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:13.291993+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:13.292226+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:13.293193+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:13.299484+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:13.299935+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:13.349455+00:00", "trade", 5.8721, 5.0]
["2026-09-30T16:30:13.529571+00:00", "trade", 5.8605, 100.0]
["2026-09-30T16:30:13.530379+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:13.539437+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:13.664756+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:14.384357+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:14.819515+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:14.819673+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:14.819713+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:14.819724+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:14.819747+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:14.819985+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:15.025005+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:15.025483+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:15.025948+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:15.077382+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:15.078011+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:18.882726+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:18.924110+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:30:21.596660+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:21.784709+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:21.791051+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:22.048482+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:22.086699+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:22.211031+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:23.606890+00:00", "trade", 5.8733, 9.0]
["2026-09-30T16:30:25.033399+00:00", "trade", 5.8681, 3.0]
["2026-09-30T16:30:25.352787+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:29.250974+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:29.970432+00:00", "trade", 5.865, 31.0]
["2026-09-30T16:30:29.970982+00:00", "trade", 5.86, 18.0]
["2026-09-30T16:30:32.183028+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:34.247366+00:00", "trade", 5.8667, 6.0]
["2026-09-30T16:30:37.149900+00:00", "trade", 5.8714, 16.0]
["2026-09-30T16:30:41.990532+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:41.991022+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:41.991083+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:41.991366+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:42.126301+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:42.126308+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:43.485796+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:43.556071+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.004280+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.007124+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:30:45.007392+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.007547+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.007580+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.007588+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.007605+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.008089+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.008102+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.009699+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.028776+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.038956+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.113109+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.113581+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.200439+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.735064+00:00", "trade", 5.865, 13.0]
["2026-09-30T16:30:45.820449+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.820918+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:45.820967+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:46.663801+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:46.664293+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:46.677204+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:46.913389+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:47.347414+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:47.540371+00:00", "trade", 5.865, 184.0]
["2026-09-30T16:30:47.679730+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:47.685710+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:30:47.686168+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:47.686261+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:47.736430+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:47.810989+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:47.811433+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:48.338862+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:48.459726+00:00", "trade", 5.86, 113.0]
["2026-09-30T16:30:48.459727+00:00", "trade", 5.86, 85.0]
["2026-09-30T16:30:48.459729+00:00", "trade", 5.86, 2.0]
["2026-09-30T16:30:48.460158+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:48.460269+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:30:48.460274+00:00", "trade", 5.86, 7.0]
["2026-09-30T16:30:48.460528+00:00", "trade", 5.86, 13.0]
["2026-09-30T16:30:48.460577+00:00", "trade", 5.86, 5.0]
["2026-09-30T16:30:48.460579+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:30:48.460579+00:00", "trade", 5.86, 95.0]
["2026-09-30T16:30:48.460579+00:00", "quote", 5.85, 5.87]
["2026-09-30T16:30:48.460580+00:00", "quote", 5.85, 5.87]
["2026-09-30T16:30:48.460588+00:00", "quote", 5.85, 5.87]
["2026-09-30T16:30:48.460597+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460604+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460610+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460635+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460655+00:00", "trade", 5.86, 5.0]
["2026-09-30T16:30:48.460656+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460670+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460678+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460698+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460706+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460718+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460722+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460730+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460768+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460801+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.460987+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.461036+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.461049+00:00", "trade", 5.855, 50.0]
["2026-09-30T16:30:48.461091+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.461099+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.461108+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.461240+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.461397+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.461480+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.461541+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.461984+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.466451+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.466902+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.488926+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.489396+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.495940+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.519976+00:00", "trade", 5.855, 13.0]
["2026-09-30T16:30:48.520624+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:48.638948+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:49.009431+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:49.513824+00:00", "trade", 5.855, 43.0]
["2026-09-30T16:30:49.609194+00:00", "trade", 5.8707, 9.0]
["2026-09-30T16:30:49.609981+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.024866+00:00", "trade", 5.855, 200.0]
["2026-09-30T16:30:50.052130+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.117372+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.117819+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.118552+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.358071+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.675724+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.700391+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.700412+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.772195+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.772629+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.784444+00:00", "trade", 5.86, 48.0]
["2026-09-30T16:30:50.784445+00:00", "trade", 5.86, 36.0]
["2026-09-30T16:30:50.785124+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.785153+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.785162+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.785198+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.785223+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.785236+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.785645+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.785811+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.785993+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:30:50.786182+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.786379+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.786420+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.786433+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.786444+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.786455+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.786827+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.786840+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.788065+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:30:50.788386+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.789198+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.789627+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.789646+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.790158+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.816889+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.945928+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.984143+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:30:50.984147+00:00", "trade", 5.86, 86.0]
["2026-09-30T16:30:50.984147+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:30:50.984148+00:00", "trade", 5.86, 116.0]
["2026-09-30T16:30:50.984243+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:30:50.984252+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:30:50.984256+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:30:50.984257+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:30:50.984267+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:30:50.984321+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:30:50.984360+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:30:50.984366+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:30:50.984373+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:30:50.984382+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984386+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984393+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984403+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984409+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984416+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984423+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984430+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984449+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984456+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984462+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984469+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984475+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984482+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984489+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984537+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984657+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984666+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984677+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984815+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:30:50.984842+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984843+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:30:50.984854+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984907+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.984932+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.985050+00:00", "trade", 5.865, 111.0]
["2026-09-30T16:30:50.985051+00:00", "trade", 5.87, 149.0]
["2026-09-30T16:30:50.985060+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.985193+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.985200+00:00", "trade", 5.87, 51.0]
["2026-09-30T16:30:50.985201+00:00", "trade", 5.87, 49.0]
["2026-09-30T16:30:50.985325+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.985591+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.985652+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.985659+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.985798+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.985895+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.986027+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.986050+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.986107+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.987154+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:50.988957+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:51.020415+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:51.085588+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:51.518552+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:52.288828+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:53.985342+00:00", "trade", 5.86, 14.0]
["2026-09-30T16:30:55.349205+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:55.410678+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:57.716143+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:30:57.716146+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:30:57.716177+00:00", "trade", 5.865, 242.0]
["2026-09-30T16:30:57.716190+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:30:57.716476+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:30:58.440176+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:58.519149+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:30:59.286984+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:00.237952+00:00", "trade", 5.865, 12.0]
["2026-09-30T16:31:00.591040+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:01.158454+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:01.160553+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:01.160563+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:01.612224+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:01.720948+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:01.807804+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:01.911657+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:02.240452+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:02.667437+00:00", "trade", 5.869, 31.0]
["2026-09-30T16:31:03.329520+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:03.485387+00:00", "trade", 5.8699, 841.0]
["2026-09-30T16:31:03.486340+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:03.487544+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:31:04.045921+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:04.046587+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:04.047177+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:04.047626+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:04.129912+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:04.130356+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:04.906232+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:04.906742+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:05.082933+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:05.187399+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:06.230233+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:06.230234+00:00", "trade", 5.865, 311.0]
["2026-09-30T16:31:06.234249+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:06.235845+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:06.235865+00:00", "trade", 5.865, 5.0]
["2026-09-30T16:31:06.235928+00:00", "trade", 5.865, 292.0]
["2026-09-30T16:31:06.235937+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:06.235954+00:00", "trade", 5.865, 8.0]
["2026-09-30T16:31:06.236228+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:06.236453+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:06.261315+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:06.479536+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:31:06.488902+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:31:06.489174+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:31:06.489265+00:00", "trade", 5.86, 5.0]
["2026-09-30T16:31:06.489606+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:06.489660+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:06.489770+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:06.490068+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:06.490082+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:06.490120+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:06.490581+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:06.495058+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:06.495503+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:06.561960+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:06.562428+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:07.765831+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:07.767979+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:07.768478+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:07.873848+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:08.152779+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:08.874758+00:00", "trade", 5.8699, 62.0]
["2026-09-30T16:31:09.027505+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:09.027974+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:09.044817+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:09.045261+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:09.045281+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:09.123466+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:09.273911+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:09.351058+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:31:09.351247+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:09.351494+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:09.351520+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:09.351947+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:09.438381+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:12.026922+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:12.165214+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:12.350404+00:00", "trade", 5.8641, 2.0]
["2026-09-30T16:31:12.835667+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:12.845392+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:12.852453+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:14.189187+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:14.356776+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:14.626765+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:14.740970+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:15.223046+00:00", "trade", 5.865, 1.0]
["2026-09-30T16:31:16.294328+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:16.294832+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:16.294840+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:17.429001+00:00", "trade", 5.8714, 11.0]
["2026-09-30T16:31:17.827607+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:31:18.264530+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:22.022033+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:31:22.022515+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:22.023642+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:23.039445+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:23.132936+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:24.843704+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:25.508431+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:25.514014+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.018746+00:00", "trade", 5.8651, 29.0]
["2026-09-30T16:31:26.019579+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.021018+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.123685+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.271790+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.272912+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.647627+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.649122+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.795557+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.828418+00:00", "trade", 5.86, 20.0]
["2026-09-30T16:31:26.828553+00:00", "trade", 5.86, 10.0]
["2026-09-30T16:31:26.829262+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.829293+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:26.829319+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:26.829376+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:26.829618+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:26.829663+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:26.829668+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:31:26.829672+00:00", "trade", 5.865, 311.0]
["2026-09-30T16:31:26.829676+00:00", "trade", 5.865, 292.0]
["2026-09-30T16:31:26.829681+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:31:26.829728+00:00", "trade", 5.865, 311.0]
["2026-09-30T16:31:26.829737+00:00", "trade", 5.865, 311.0]
["2026-09-30T16:31:26.829754+00:00", "trade", 5.865, 8.0]
["2026-09-30T16:31:26.829796+00:00", "trade", 5.865, 178.0]
["2026-09-30T16:31:26.829799+00:00", "trade", 5.865, 311.0]
["2026-09-30T16:31:26.830075+00:00", "trade", 5.865, 450.0]
["2026-09-30T16:31:26.830111+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.830173+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.830543+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.833107+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:31:26.833167+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:31:26.833559+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:31:26.834838+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:26.837210+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:31:26.842754+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:27.075856+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:27.275158+00:00", "trade", 5.86, 6.0]
["2026-09-30T16:31:27.275659+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:27.275673+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:27.278050+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:27.393166+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:27.505981+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:28.925450+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:28.925458+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:28.981501+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:28.981944+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:29.153678+00:00", "trade", 5.868, 100.0]
["2026-09-30T16:31:29.648055+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:29.648552+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:29.648567+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:29.648855+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:29.782888+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:29.782901+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:29.942495+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:29.943457+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:30.524118+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:30.844031+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:30.872332+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:30.921927+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:30.922211+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:30.922375+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:30.923970+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:30.924438+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:30.987776+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:30.988273+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:30.989104+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:31.021678+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:31.024271+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:31.024725+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:31.649530+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:31.650354+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:31.906914+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:31.907447+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:31:31.923814+00:00", "trade", 5.86, 86.0]
["2026-09-30T16:31:31.923815+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:31:31.923817+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:31:31.923877+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:31:31.923885+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:31:31.923893+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:31:31.923894+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:31:31.923977+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:31:31.923978+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.923985+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.923993+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.923999+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924005+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924012+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924019+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924027+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924034+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924039+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924048+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924062+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924069+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924076+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924082+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924096+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924109+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924115+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924122+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924128+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924135+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924141+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924147+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924154+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924161+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924167+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924175+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924182+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:31:31.924222+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.924223+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:31:31.924225+00:00", "trade", 5.86, 9.0]
["2026-09-30T16:31:31.924228+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.924318+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.924335+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.924373+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.924424+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.924508+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.924566+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.924626+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.924653+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.925000+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.925011+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.925077+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.925121+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.925456+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.925908+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:31.934017+00:00", "trade", 5.86, 11.0]
["2026-09-30T16:31:31.940516+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:32.025126+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:32.143788+00:00", "trade", 5.855, 2.0]
["2026-09-30T16:31:32.143841+00:00", "trade", 5.855, 300.0]
["2026-09-30T16:31:32.450481+00:00", "trade", 5.8703, 100.0]
["2026-09-30T16:31:34.043892+00:00", "trade", 5.855, 7.0]
["2026-09-30T16:31:34.846835+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:38.173805+00:00", "trade", 5.855, 100.0]
["2026-09-30T16:31:38.184370+00:00", "trade", 5.8645, 6.0]
["2026-09-30T16:31:41.986546+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:42.166054+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:42.995797+00:00", "trade", 5.8702, 1.0]
["2026-09-30T16:31:44.406082+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:52.229614+00:00", "trade", 5.8646, 5.0]
["2026-09-30T16:31:54.054030+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:54.320750+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:55.349519+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:55.659670+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:56.853783+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:56.855814+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:57.720219+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:31:57.720604+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:57.720611+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:57.720655+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:57.720672+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:57.720681+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:57.720693+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:57.721312+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:57.721500+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:57.725990+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:57.826343+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:57.854903+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:58.473932+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:58.502078+00:00", "trade", 5.855, 43.0]
["2026-09-30T16:31:58.502766+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:58.502786+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:58.502946+00:00", "trade", 5.85, 16.0]
["2026-09-30T16:31:58.503221+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:58.880738+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:59.055091+00:00", "trade", 5.855, 1.0]
["2026-09-30T16:31:59.057429+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:59.057888+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:59.057899+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:59.796094+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:59.796201+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:31:59.800842+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:32:00.000323+00:00", "trade", 5.8559, 1.0]
["2026-09-30T16:32:00.000687+00:00", "trade", 5.8559, 1.0]
["2026-09-30T16:32:00.865969+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:32:00.865991+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:32:00.868774+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:32:00.894655+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:32:01.907525+00:00", "trade", 5.85, 7.0]
["2026-09-30T16:32:01.907526+00:00", "trade", 5.85, 20.0]
["2026-09-30T16:32:01.907528+00:00", "trade", 5.85, 5.0]
["2026-09-30T16:32:01.907529+00:00", "trade", 5.85, 109.0]
["2026-09-30T16:32:01.907533+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:32:01.907533+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:32:01.907666+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907675+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907683+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907689+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907691+00:00", "trade", 5.85, 45.0]
["2026-09-30T16:32:01.907696+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907702+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907709+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907716+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907723+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907730+00:00", "trade", 5.85, 533.0]
["2026-09-30T16:32:01.907736+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907743+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:32:01.907743+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907749+00:00", "trade", 5.85, 11.0]
["2026-09-30T16:32:01.907754+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:32:01.907755+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907761+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907768+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907774+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907780+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907784+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:32:01.907786+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907794+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907810+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907836+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907854+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:32:01.907908+00:00", "trade", 5.85, 3.0]
["2026-09-30T16:32:01.907909+00:00", "trade", 5.85, 5.0]
["2026-09-30T16:32:01.907910+00:00", "trade", 5.85, 11.0]
["2026-09-30T16:32:01.907911+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:32:01.907912+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.907914+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:32:01.907979+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.907993+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.908018+00:00", "trade", 5.85, 11.0]
["2026-09-30T16:32:01.908073+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.908139+00:00", "trade", 5.85, 55.0]
["2026-09-30T16:32:01.908193+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.908255+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.908330+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.908363+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.908381+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.908423+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.908626+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.908674+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.908681+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.909097+00:00", "trade", 5.84, 20.0]
["2026-09-30T16:32:01.940672+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:01.967809+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:02.120808+00:00", "trade", 5.85, 5.0]
["2026-09-30T16:32:02.121095+00:00", "trade", 5.85, 31.0]
["2026-09-30T16:32:02.121208+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:02.121290+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:02.121552+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:02.121787+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:02.321187+00:00", "trade", 5.85, 12.0]
["2026-09-30T16:32:02.321616+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:02.321628+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:02.322104+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:02.322561+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:02.718970+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:03.209636+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:03.357959+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:03.420392+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:03.477466+00:00", "trade", 5.845, 100.0]
["2026-09-30T16:32:03.478159+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:03.886544+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:03.886614+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:03.887072+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:04.079221+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:04.079714+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:06.407125+00:00", "trade", 5.84, 1.0]
["2026-09-30T16:32:06.419579+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:06.420548+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:06.421544+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:06.463228+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:11.151960+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:11.420035+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:11.566143+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:32:11.566677+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:11.566683+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:11.566695+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:11.567166+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:13.730941+00:00", "trade", 5.84, 200.0]
["2026-09-30T16:32:13.730951+00:00", "trade", 5.84, 380.0]
["2026-09-30T16:32:13.730956+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:13.731455+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:13.731469+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:13.731500+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:13.731925+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:13.732175+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:13.732277+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:13.755918+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:13.779822+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:13.781255+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:14.123937+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:19.887002+00:00", "trade", 5.8469, 1.0]
["2026-09-30T16:32:19.887801+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:20.124419+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:20.124686+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:20.125404+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:20.125442+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:20.125900+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:20.128758+00:00", "trade", 5.845, 300.0]
["2026-09-30T16:32:20.129345+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:20.129473+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:20.209216+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:23.650571+00:00", "trade", 5.8689, 35.0]
["2026-09-30T16:32:24.153303+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:32:25.033366+00:00", "trade", 5.8612, 3.0]
["2026-09-30T16:32:25.433311+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:29.716209+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:33.502961+00:00", "trade", 5.84, 2.0]
["2026-09-30T16:32:33.503796+00:00", "trade", 5.845, 16.0]
["2026-09-30T16:32:33.503828+00:00", "trade", 5.84, 17.0]
["2026-09-30T16:32:34.076722+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:34.247366+00:00", "trade", 5.8612, 5.0]
["2026-09-30T16:32:34.389963+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:37.199768+00:00", "trade", 5.845, 3.0]
["2026-09-30T16:32:37.199877+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:32:39.668799+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:32:42.529734+00:00", "trade", 5.8622, 1.0]
["2026-09-30T16:32:42.894852+00:00", "trade", 5.845, 1.0]
["2026-09-30T16:32:42.898369+00:00", "trade", 5.8401, 1.0]
["2026-09-30T16:32:44.061161+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:44.703769+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:44.805838+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:45.040025+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:45.683790+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:51.803920+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:51.813925+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:51.846353+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:51.846814+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:51.891572+00:00", "trade", 5.845, 200.0]
["2026-09-30T16:32:51.892406+00:00", "trade", 5.84, 16.0]
["2026-09-30T16:32:51.892579+00:00", "trade", 5.845, 225.0]
["2026-09-30T16:32:51.893373+00:00", "trade", 5.845, 75.0]
["2026-09-30T16:32:55.133299+00:00", "trade", 5.8486, 1.0]
["2026-09-30T16:32:56.398762+00:00", "trade", 5.8499, 262.0]
["2026-09-30T16:32:57.399558+00:00", "trade", 5.845, 19.0]
["2026-09-30T16:32:57.571431+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.588995+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.652879+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.652911+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.658385+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.775099+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.929316+00:00", "trade", 5.85, 5.0]
["2026-09-30T16:32:57.929316+00:00", "trade", 5.85, 160.0]
["2026-09-30T16:32:57.929966+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.929998+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.930007+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.930029+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.930040+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.930077+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.930318+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.930363+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.930507+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.930522+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.933674+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:57.933916+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:58.030170+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:32:58.030462+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:00.302889+00:00", "trade", 5.85, 65.0]
["2026-09-30T16:33:00.303207+00:00", "trade", 5.85, 93.0]
["2026-09-30T16:33:00.303347+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:00.303375+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:00.303392+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:00.303406+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:00.303536+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:00.304524+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:00.315753+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:00.660512+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:00.824932+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:00.971349+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:01.022626+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:01.113427+00:00", "quote", 5.84, 5.85]
["2026-09-30T16:33:01.113692+00:00", "trade", 5.85, 50.0]
["2026-09-30T16:33:01.113695+00:00", "trade", 5.85, 33.0]
["2026-09-30T16:33:01.113695+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.113696+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.113699+00:00", "trade", 5.85, 300.0]
["2026-09-30T16:33:01.113702+00:00", "trade", 5.85, 8.0]
["2026-09-30T16:33:01.113704+00:00", "trade", 5.85, 1100.0]
["2026-09-30T16:33:01.113704+00:00", "trade", 5.85, 2.0]
["2026-09-30T16:33:01.113717+00:00", "trade", 5.85, 300.0]
["2026-09-30T16:33:01.113717+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.113904+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113919+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113926+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113930+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:33:01.113933+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113939+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113945+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113952+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113968+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113970+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.113974+00:00", "trade", 5.85, 200.0]
["2026-09-30T16:33:01.113974+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113975+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.113977+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.113979+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.113979+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.113981+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113988+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.113988+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113994+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.113996+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.114000+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114007+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114013+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114027+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114041+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114048+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114054+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114074+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114096+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114102+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114104+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.114123+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114169+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114179+00:00", "quote", 5.85, 5.85]
["2026-09-30T16:33:01.114272+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.114273+00:00", "trade", 5.85, 100.0]
["2026-09-30T16:33:01.114273+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.114282+00:00", "trade", 5.85, 187.0]
["2026-09-30T16:33:01.114339+00:00", "trade", 5.85, 1.0]
["2026-09-30T16:33:01.114395+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.114414+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.114483+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.114578+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.114625+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.114638+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.114710+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.114725+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.115078+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.115425+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.116023+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.117167+00:00", "trade", 5.8521, 2.0]
["2026-09-30T16:33:01.119459+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:01.169840+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:02.418596+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:06.098799+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:06.102300+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:06.170071+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:07.842688+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:07.843256+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:08.118028+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:11.311527+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:11.311965+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:11.312652+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.144104+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.144612+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.223335+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.227079+00:00", "trade", 5.86, 6.0]
["2026-09-30T16:33:13.227479+00:00", "trade", 5.86, 12.0]
["2026-09-30T16:33:13.227727+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.227747+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.227773+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.227780+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.227791+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.227803+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.227866+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.227904+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.227930+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.228722+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.244539+00:00", "trade", 5.86, 600.0]
["2026-09-30T16:33:13.244545+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.244547+00:00", "trade", 5.86, 600.0]
["2026-09-30T16:33:13.244935+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:33:13.244945+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:33:13.245008+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.245332+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.245411+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.245434+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.245559+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.245569+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.245945+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.246419+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.258546+00:00", "trade", 5.86, 300.0]
["2026-09-30T16:33:13.482247+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.483754+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:13.486478+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:14.259223+00:00", "trade", 5.855, 4.0]
["2026-09-30T16:33:15.058060+00:00", "trade", 5.855, 200.0]
["2026-09-30T16:33:15.065293+00:00", "trade", 5.855, 4.0]
["2026-09-30T16:33:15.106536+00:00", "trade", 5.855, 5.0]
["2026-09-30T16:33:16.392565+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:16.392593+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:16.393036+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:16.393043+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:16.393497+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:16.415394+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:16.415849+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:18.875938+00:00", "trade", 5.8556, 3.0]
["2026-09-30T16:33:19.030453+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:19.932256+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:20.674225+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:20.674689+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:22.276189+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:22.902579+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:22.903045+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:23.159992+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:23.272268+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:23.273468+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:24.263159+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:25.022291+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:25.030560+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:25.031131+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:25.031483+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:25.031585+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:25.031747+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:25.038436+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:25.350601+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:26.391125+00:00", "trade", 5.8665, 10.0]
["2026-09-30T16:33:26.613452+00:00", "trade", 5.855, 242.0]
["2026-09-30T16:33:26.613482+00:00", "trade", 5.855, 292.0]
["2026-09-30T16:33:26.613787+00:00", "trade", 5.855, 300.0]
["2026-09-30T16:33:26.614536+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:26.617370+00:00", "trade", 5.855, 200.0]
["2026-09-30T16:33:26.617872+00:00", "trade", 5.855, 208.0]
["2026-09-30T16:33:26.618531+00:00", "trade", 5.855, 300.0]
["2026-09-30T16:33:26.618694+00:00", "trade", 5.855, 100.0]
["2026-09-30T16:33:27.335471+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:27.335927+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:28.705873+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:29.246223+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:29.251675+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:29.488236+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:29.543807+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:29.618663+00:00", "trade", 5.855, 14.0]
["2026-09-30T16:33:29.618810+00:00", "trade", 5.85, 20.0]
["2026-09-30T16:33:29.800686+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:29.801160+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:29.830338+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:31.141278+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:33.070896+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:35.912963+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:35.946099+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:36.044364+00:00", "trade", 5.8514, 6.0]
["2026-09-30T16:33:36.056571+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:36.160931+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:36.162299+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:37.026085+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:37.026596+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:38.184413+00:00", "trade", 5.8514, 3.0]
["2026-09-30T16:33:43.674888+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:44.445293+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:44.588597+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:44.602374+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:44.783001+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:45.238969+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:46.534232+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:46.534261+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:46.546573+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:46.825444+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:50.046956+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:50.047157+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:50.047497+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:50.256151+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:50.256627+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:50.279638+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:52.231300+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:52.231307+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:52.633078+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:53.130609+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:53.148279+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:53.404599+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:53.688443+00:00", "trade", 5.85, 11.0]
["2026-09-30T16:33:53.689256+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:53.691217+00:00", "trade", 5.855, 200.0]
["2026-09-30T16:33:53.691905+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:54.156502+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:55.348660+00:00", "trade", 5.8556, 31.0]
["2026-09-30T16:33:55.425469+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:56.070331+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.633403+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.849042+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.859579+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.859605+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.859704+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.860271+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.860465+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:33:58.860849+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.860863+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.861315+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.862228+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.963014+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.963042+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:58.963451+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:59.028280+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:59.102991+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:59.103483+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:59.104049+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:59.107650+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:59.160611+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:59.184378+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:59.184841+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:59.779389+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:33:59.779851+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:00.033191+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:00.038736+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:00.039191+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:00.039200+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:00.342779+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:00.352072+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:00.973145+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:01.022648+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:01.023094+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:01.649167+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:01.738166+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:01.738806+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:01.746942+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:01.747413+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:01.842557+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:01.843001+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:01.844386+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:02.011733+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:02.012186+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:02.953015+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:06.916624+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:09.366743+00:00", "trade", 5.85, 26.0]
["2026-09-30T16:34:09.368289+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:12.492128+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:13.702650+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:14.242529+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:15.083403+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:15.084348+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:15.084638+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:15.086755+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:16.230484+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:16.230499+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:16.230518+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:16.267694+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:16.269059+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:16.269477+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:18.549779+00:00", "trade", 5.8584, 5.0]
["2026-09-30T16:34:18.550628+00:00", "trade", 5.85, 14.0]
["2026-09-30T16:34:18.657501+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:18.658235+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:18.785267+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:18.844539+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:18.844991+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:19.077257+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:19.080817+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.186960+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.187324+00:00", "trade", 5.86, 78.0]
["2026-09-30T16:34:20.187334+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:20.187339+00:00", "trade", 5.86, 1122.0]
["2026-09-30T16:34:20.187339+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.187357+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.187665+00:00", "trade", 5.86, 450.0]
["2026-09-30T16:34:20.187701+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.187714+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:34:20.187756+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:34:20.187772+00:00", "trade", 5.86, 400.0]
["2026-09-30T16:34:20.187806+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.187965+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.188375+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.188499+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.188981+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.189329+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.190071+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.190539+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.190988+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:20.197721+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:34:22.634786+00:00", "trade", 5.86, 3.0]
["2026-09-30T16:34:22.634788+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.634790+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.634791+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:34:22.634794+00:00", "trade", 5.86, 3.0]
["2026-09-30T16:34:22.634795+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.634798+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:34:22.634805+00:00", "trade", 5.86, 450.0]
["2026-09-30T16:34:22.634810+00:00", "trade", 5.86, 350.0]
["2026-09-30T16:34:22.634822+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.634890+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.634896+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.634903+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.634937+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.634943+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.634949+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.634955+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.635033+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.635040+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.635060+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.635068+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.635070+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635071+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635074+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.635077+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635091+00:00", "trade", 5.86, 450.0]
["2026-09-30T16:34:22.635095+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635096+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635096+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635100+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:34:22.635106+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635115+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635123+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635134+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635149+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635162+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635179+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635179+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635198+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:34:22.635200+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635200+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.635295+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:34:22.635299+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:34:22.635363+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635364+00:00", "trade", 5.86, 300.0]
["2026-09-30T16:34:22.635380+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:34:22.635382+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635383+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:34:22.635383+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635409+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635415+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635447+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:34:22.635449+00:00", "trade", 5.86, 115.0]
["2026-09-30T16:34:22.635449+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635450+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635454+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635458+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635475+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635482+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635487+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:34:22.635495+00:00", "trade", 5.86, 163.0]
["2026-09-30T16:34:22.635592+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635594+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635656+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635686+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635703+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635724+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635745+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635760+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635852+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635904+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.635941+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.636049+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.636133+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.636145+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.636202+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.636600+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.636648+00:00", "trade", 5.865, 90.0]
["2026-09-30T16:34:22.637044+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.637127+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:34:22.637339+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.637508+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.637949+00:00", "trade", 5.8609, 10.0]
["2026-09-30T16:34:22.638067+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.638797+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.639122+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.639601+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.639722+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.639790+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.642873+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:34:22.643237+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.649444+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.675500+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:34:22.675881+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.676021+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.676392+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.676464+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.689494+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:34:22.689598+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:34:22.691144+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:34:22.691369+00:00", "trade", 5.865, 154.0]
["2026-09-30T16:34:22.691527+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:34:22.691551+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:34:22.691583+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:34:22.691657+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:34:22.691750+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:34:22.691998+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:22.692421+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:34:22.696588+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:34:22.705428+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:34:22.729495+00:00", "trade", 5.865, 3800.0]
["2026-09-30T16:34:22.729620+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:34:22.732797+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:34:23.011223+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:30.000866+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:32.467849+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:32.469190+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:32.966511+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:33.069413+00:00", "trade", 5.8646, 42.0]
["2026-09-30T16:34:34.827223+00:00", "trade", 5.865, 1.0]
["2026-09-30T16:34:34.829618+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:34.830115+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:34.832473+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:34.945283+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:35.828461+00:00", "trade", 5.86, 11.0]
["2026-09-30T16:34:36.376131+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:39.199711+00:00", "trade", 5.87, 9.0]
["2026-09-30T16:34:40.764011+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:40.881809+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:40.882281+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:43.160071+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:51.561667+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:51.562122+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:51.562943+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:57.321353+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:34:57.321815+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:00.150238+00:00", "trade", 5.8596, 9.0]
["2026-09-30T16:35:00.151034+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:00.151483+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:00.496220+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:00.496361+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:00.496686+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:00.613403+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:00.738759+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:01.080630+00:00", "trade", 5.8599, 5.0]
["2026-09-30T16:35:01.080699+00:00", "trade", 5.8599, 7.0]
["2026-09-30T16:35:01.496436+00:00", "trade", 5.86, 12.0]
["2026-09-30T16:35:01.496606+00:00", "trade", 5.865, 27.0]
["2026-09-30T16:35:01.674232+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:02.114366+00:00", "trade", 5.8614, 5.0]
["2026-09-30T16:35:02.115386+00:00", "trade", 5.8614, 4.0]
["2026-09-30T16:35:03.009933+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:11.013433+00:00", "trade", 5.86, 5.0]
["2026-09-30T16:35:16.764933+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:16.765392+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:16.818636+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:16.965492+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:17.063135+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:18.330289+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:18.431862+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:19.079520+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:19.079981+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:22.550608+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:22.551071+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:22.655971+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:23.275232+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:23.609325+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:28.189239+00:00", "trade", 5.8596, 26.0]
["2026-09-30T16:35:29.387959+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:35:31.518182+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:32.213579+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:32.214038+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:36.045175+00:00", "trade", 5.8623, 6.0]
["2026-09-30T16:35:37.476979+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:37.477447+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:38.037299+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:39.738439+00:00", "trade", 5.86, 14.0]
["2026-09-30T16:35:39.738604+00:00", "trade", 5.86, 23.0]
["2026-09-30T16:35:40.412524+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:40.509491+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:40.509941+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:42.841631+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:42.842107+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:45.179092+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:45.179548+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.556481+00:00", "trade", 5.87, 153.0]
["2026-09-30T16:35:46.556757+00:00", "trade", 5.87, 22.0]
["2026-09-30T16:35:46.556758+00:00", "trade", 5.87, 24.0]
["2026-09-30T16:35:46.556759+00:00", "trade", 5.87, 18.0]
["2026-09-30T16:35:46.556761+00:00", "trade", 5.87, 32.0]
["2026-09-30T16:35:46.556765+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.556765+00:00", "trade", 5.87, 227.0]
["2026-09-30T16:35:46.556766+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.556769+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:35:46.556772+00:00", "trade", 5.87, 163.0]
["2026-09-30T16:35:46.556774+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:35:46.556774+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:35:46.556775+00:00", "trade", 5.87, 3.0]
["2026-09-30T16:35:46.556780+00:00", "trade", 5.87, 300.0]
["2026-09-30T16:35:46.556780+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:35:46.556782+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.556782+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.556784+00:00", "trade", 5.87, 20.0]
["2026-09-30T16:35:46.556784+00:00", "trade", 5.87, 3.0]
["2026-09-30T16:35:46.556785+00:00", "trade", 5.87, 29.0]
["2026-09-30T16:35:46.556785+00:00", "trade", 5.87, 40.0]
["2026-09-30T16:35:46.556787+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.556790+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.556791+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:35:46.556791+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.556791+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.556793+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.556798+00:00", "trade", 5.87, 62.0]
["2026-09-30T16:35:46.556800+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.556800+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:35:46.556800+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.556800+00:00", "trade", 5.87, 16.0]
["2026-09-30T16:35:46.556802+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.556803+00:00", "trade", 5.87, 171.0]
["2026-09-30T16:35:46.556809+00:00", "trade", 5.87, 171.0]
["2026-09-30T16:35:46.556809+00:00", "trade", 5.87, 4.0]
["2026-09-30T16:35:46.556809+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:35:46.556809+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:35:46.556817+00:00", "trade", 5.87, 3.0]
["2026-09-30T16:35:46.556817+00:00", "trade", 5.87, 4.0]
["2026-09-30T16:35:46.556817+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.556818+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.556823+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:35:46.556825+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.556826+00:00", "trade", 5.87, 4.0]
["2026-09-30T16:35:46.556848+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.556848+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.556963+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.557025+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.557140+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.557148+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.557150+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.557150+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.557150+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.557163+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:35:46.557165+00:00", "trade", 5.87, 29.0]
["2026-09-30T16:35:46.557165+00:00", "trade", 5.87, 96.0]
["2026-09-30T16:35:46.557166+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.557166+00:00", "quote", 5.86, 5.88]
["2026-09-30T16:35:46.557166+00:00", "quote", 5.86, 5.88]
["2026-09-30T16:35:46.557168+00:00", "quote", 5.86, 5.88]
["2026-09-30T16:35:46.557176+00:00", "quote", 5.86, 5.88]
["2026-09-30T16:35:46.557178+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.557240+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.557244+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.557251+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.557264+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.557283+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.557288+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.557292+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.557325+00:00", "trade", 5.86, 4.0]
["2026-09-30T16:35:46.557335+00:00", "trade", 5.87, 52.0]
["2026-09-30T16:35:46.557336+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.557337+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.557395+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.557443+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.557484+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.557495+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.557556+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.557638+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.559292+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.560210+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:35:46.560596+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:35:46.560754+00:00", "trade", 5.88, 92.0]
["2026-09-30T16:35:46.560874+00:00", "trade", 5.87, 5.0]
["2026-09-30T16:35:46.562102+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:35:46.566338+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.603987+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:35:46.604006+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.604011+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.604030+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604038+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604045+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604051+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604058+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604061+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.604065+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604071+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604077+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.604091+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604092+00:00", "trade", 5.87, 24.0]
["2026-09-30T16:35:46.604173+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604280+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604288+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604295+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604386+00:00", "trade", 5.87, 700.0]
["2026-09-30T16:35:46.604387+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.604387+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:35:46.604393+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:35:46.604393+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604431+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604438+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604463+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604471+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604478+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604492+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604500+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604529+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604581+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604596+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604603+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604609+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604616+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604633+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604639+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604777+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604818+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604830+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.604839+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.605069+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.605759+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.605770+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.659295+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.659399+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:46.734911+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:47.604893+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:35:49.702409+00:00", "trade", 5.865, 85.0]
["2026-09-30T16:35:49.709572+00:00", "trade", 5.8659, 1.0]
["2026-09-30T16:35:52.569620+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:52.569759+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:52.713196+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:52.744488+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:52.745264+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:54.022064+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:35:54.022485+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:54.022544+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:54.022555+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:54.022563+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:54.022577+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:54.149219+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:54.289030+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:54.289041+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:54.289421+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:54.289658+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:54.293146+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:35:54.293147+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:35:54.293149+00:00", "trade", 5.86, 24.0]
["2026-09-30T16:35:54.293330+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:35:54.293504+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293513+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293520+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293527+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293533+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293540+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293554+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293559+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293560+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293567+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293574+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293581+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293593+00:00", "trade", 5.86, 49.0]
["2026-09-30T16:35:54.293594+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:35:54.293594+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293601+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293622+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293637+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:54.293650+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.293693+00:00", "trade", 5.86, 26.0]
["2026-09-30T16:35:54.293694+00:00", "trade", 5.86, 26.0]
["2026-09-30T16:35:54.293694+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.293702+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.293728+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.293738+00:00", "trade", 5.86, 11.0]
["2026-09-30T16:35:54.293768+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.293782+00:00", "trade", 5.86, 5.0]
["2026-09-30T16:35:54.293786+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.293839+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.293920+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.293966+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.294004+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.294044+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.294072+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.294140+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.294153+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.294205+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.294268+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.294360+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.294434+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.324900+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.344712+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.373123+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:54.790260+00:00", "trade", 5.8598, 16.0]
["2026-09-30T16:35:54.887949+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:56.121165+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:56.121194+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:56.121282+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:56.540167+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:56.880848+00:00", "trade", 5.8642, 32.0]
["2026-09-30T16:35:57.163296+00:00", "trade", 5.86, 39.0]
["2026-09-30T16:35:57.555532+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:58.856940+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:58.859301+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:58.995713+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:35:58.996065+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:58.996111+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:58.996125+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:58.996172+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:58.996216+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:59.122241+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:59.125741+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:59.282841+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:59.352625+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:59.353112+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:59.353588+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:59.354054+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:59.355281+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:59.355732+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:35:59.379165+00:00", "trade", 5.86, 18.0]
["2026-09-30T16:35:59.379186+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:35:59.379186+00:00", "trade", 5.86, 84.0]
["2026-09-30T16:35:59.379187+00:00", "trade", 5.86, 10.0]
["2026-09-30T16:35:59.379189+00:00", "trade", 5.86, 24.0]
["2026-09-30T16:35:59.379282+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379289+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379295+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379301+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379315+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379321+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379335+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379341+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379368+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379389+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379395+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379408+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379415+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379429+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379435+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379450+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:35:59.379515+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:35:59.379563+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.379677+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.379795+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.379865+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.379955+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.379963+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380001+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380008+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380016+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380023+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380055+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380077+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380106+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380120+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380157+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380204+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:35:59.380261+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380269+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:35:59.380333+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:35:59.380334+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380341+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380349+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380378+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.380390+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:35:59.380835+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.381052+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.381059+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.381284+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.381512+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.382060+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.385183+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.385638+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.386918+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.387312+00:00", "trade", 5.865, 600.0]
["2026-09-30T16:35:59.387766+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.398432+00:00", "trade", 5.86, 11.0]
["2026-09-30T16:35:59.414184+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:35:59.414916+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.439421+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:35:59.482776+00:00", "trade", 5.8608, 1.0]
["2026-09-30T16:36:00.163172+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:00.885250+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:36:00.887520+00:00", "trade", 5.865, 968.0]
["2026-09-30T16:36:00.887616+00:00", "trade", 5.865, 400.0]
["2026-09-30T16:36:04.384595+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:05.501897+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:05.502092+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:05.605218+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:05.605239+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.085195+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:36:07.085306+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.085699+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.085711+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.085724+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.085735+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.085750+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.086012+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.086046+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.086053+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.086188+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.086194+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.092507+00:00", "trade", 5.86, 6.0]
["2026-09-30T16:36:07.092940+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.092979+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.092986+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.092993+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.168893+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.224592+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.729006+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:07.729580+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:08.167193+00:00", "trade", 5.86, 39.0]
["2026-09-30T16:36:09.049166+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:09.240044+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:09.240500+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:09.240946+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:10.072684+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:10.139095+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:10.670641+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:10.671353+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:10.671833+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:10.672209+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:36:10.672395+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:36:10.672468+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:36:10.672469+00:00", "quote", 5.85, 5.87]
["2026-09-30T16:36:10.672485+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.672491+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.672635+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.672875+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.672919+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.672925+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.672961+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.673105+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.673113+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.673977+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.674184+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.674424+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.675043+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.678404+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.716274+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:36:10.716275+00:00", "trade", 5.86, 5.0]
["2026-09-30T16:36:10.716277+00:00", "trade", 5.86, 3.0]
["2026-09-30T16:36:10.717007+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.717018+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.717325+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.717892+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.718667+00:00", "trade", 5.86, 3.0]
["2026-09-30T16:36:10.719054+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.719076+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.719141+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.724186+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.724323+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.725815+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.730418+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:10.752020+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:11.155455+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:11.256289+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:11.475489+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:13.026855+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:13.048093+00:00", "trade", 5.86, 3.0]
["2026-09-30T16:36:13.048797+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:13.049257+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:15.421213+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:15.523954+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:16.037596+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:16.407816+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:16.410222+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:16.984370+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:16.985930+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:17.680391+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:17.680705+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:17.680872+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:17.681372+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:17.681490+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:17.681658+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:17.681816+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:17.690823+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:17.691269+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:17.695114+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:17.695567+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:18.084813+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:18.084815+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:18.085262+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:18.085271+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:18.085549+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:18.086011+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:18.380782+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:19.000724+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:20.175056+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:20.175532+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:20.276578+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:20.277020+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:20.281357+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:20.282094+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:20.699480+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:20.990823+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:20.990847+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:20.999899+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:21.061571+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:21.128360+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:21.420396+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:21.420860+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:21.734813+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:23.042017+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:23.042278+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:23.713521+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:23.713531+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:23.713789+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:23.911507+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:24.279152+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:24.279615+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:24.532619+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:27.168092+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:27.332785+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:29.071453+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:29.233834+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:29.548104+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:29.768100+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:31.802205+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:32.095461+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:32.204698+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:32.954320+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:33.330762+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:33.331589+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:33.896383+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:34.097205+00:00", "trade", 5.8602, 1.0]
["2026-09-30T16:36:34.098015+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:35.160652+00:00", "trade", 5.86, 4.0]
["2026-09-30T16:36:35.160758+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:36:35.828375+00:00", "trade", 5.8671, 6.0]
["2026-09-30T16:36:35.829246+00:00", "trade", 5.855, 6.0]
["2026-09-30T16:36:36.166869+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:36.357563+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:39.970856+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:39.972949+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:40.001582+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:40.270551+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:40.271008+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:40.712956+00:00", "trade", 5.85, 32.0]
["2026-09-30T16:36:40.833917+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:41.087028+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:42.664858+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:42.784435+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:46.340534+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:46.343667+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:46.980768+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:47.964641+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:48.353236+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:51.100230+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:51.470160+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:51.470288+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:51.472138+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:51.517475+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:54.420693+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:54.802474+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:55.524715+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:55.870250+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:55.870499+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:55.940135+00:00", "trade", 5.86, 600.0]
["2026-09-30T16:36:55.940301+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:55.940565+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:55.940713+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:55.940830+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:55.940894+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:55.941025+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:55.941033+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:55.941800+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:58.987181+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:58.987864+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:36:59.456347+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:00.737160+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:00.741057+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:00.780918+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:01.068470+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:01.106199+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:01.200214+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:02.116391+00:00", "trade", 5.8666, 4.0]
["2026-09-30T16:37:02.466993+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:04.812186+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:04.857452+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:04.857907+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:05.769983+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:05.770397+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:05.771015+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:05.773178+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:06.591099+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:06.884008+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:06.884032+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:06.884520+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:06.885024+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:06.885069+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:06.885493+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:06.907036+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:08.116701+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:09.023653+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:09.071824+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:09.072617+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:09.225769+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:09.225810+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:09.740447+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:09.741129+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:09.931204+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:09.931659+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:09.945020+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.017934+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.033124+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.308251+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.309380+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.311540+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.312055+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.312093+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.312107+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.365623+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.366063+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.924229+00:00", "trade", 5.8606, 1.0]
["2026-09-30T16:37:10.926474+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.927995+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.928454+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:10.928893+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:11.235878+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:11.235907+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:11.236326+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:11.261464+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:11.262046+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:11.262482+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:12.191860+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:12.192325+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:12.656807+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:12.749169+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:13.596710+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:13.597194+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:13.608802+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:13.701465+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:14.051778+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:14.052691+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:14.419599+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:14.420197+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:14.586873+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:15.228999+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:15.229462+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:15.230385+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:15.231203+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:15.231648+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:15.234670+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:15.249349+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:15.249356+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:17.515195+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:17.516452+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:18.574105+00:00", "trade", 5.855, 24.0]
["2026-09-30T16:37:18.574868+00:00", "trade", 5.855, 3.0]
["2026-09-30T16:37:19.518190+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:19.518653+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:20.002773+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:20.019330+00:00", "trade", 5.855, 200.0]
["2026-09-30T16:37:20.020012+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:21.570516+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:24.229544+00:00", "trade", 5.8624, 28.0]
["2026-09-30T16:37:24.230362+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:24.462796+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:24.463382+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:24.464833+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:24.466008+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:24.466092+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:26.049137+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:27.319479+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:35.045371+00:00", "trade", 5.8611, 1.0]
["2026-09-30T16:37:35.772679+00:00", "trade", 5.8624, 20.0]
["2026-09-30T16:37:36.045366+00:00", "trade", 5.8664, 6.0]
["2026-09-30T16:37:38.788857+00:00", "trade", 5.86, 47.0]
["2026-09-30T16:37:38.788858+00:00", "trade", 5.86, 2.0]
["2026-09-30T16:37:38.788860+00:00", "trade", 5.86, 2.0]
["2026-09-30T16:37:38.788861+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:37:38.788865+00:00", "trade", 5.86, 600.0]
["2026-09-30T16:37:38.788866+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:37:38.788868+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:37:38.788868+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:37:38.788877+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:38.788880+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:37:38.788882+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:37:38.788883+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:38.788890+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:38.788897+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:38.788904+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:37:38.788972+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.788979+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.788985+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.788992+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789005+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789012+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789019+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789025+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789031+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789045+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789051+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789058+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789065+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789071+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789084+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789117+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789134+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789148+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789155+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:37:38.789156+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:37:38.789157+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.789293+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.789477+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:37:38.789583+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.789639+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.789650+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.789665+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.789687+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.789722+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.789745+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.789852+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:37:38.789853+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:37:38.789913+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.790037+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.791956+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.849778+00:00", "trade", 5.86, 30.0]
["2026-09-30T16:37:38.867598+00:00", "trade", 5.8618, 12.0]
["2026-09-30T16:37:38.889787+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:38.890360+00:00", "trade", 5.865, 18.0]
["2026-09-30T16:37:38.890887+00:00", "trade", 5.865, 297.0]
["2026-09-30T16:37:39.002007+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:37:40.513305+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:48.947248+00:00", "trade", 5.865, 800.0]
["2026-09-30T16:37:50.416371+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:37:52.417224+00:00", "trade", 5.86, 18.0]
["2026-09-30T16:37:54.921431+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:55.308292+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:55.409777+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:56.848763+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:57.483478+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:57.572239+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:57.859292+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:57.859739+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:57.961435+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:37:58.215520+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:00.517066+00:00", "trade", 5.865, 1.0]
["2026-09-30T16:38:00.518070+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:00.518593+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:02.081999+00:00", "trade", 5.8699, 512.0]
["2026-09-30T16:38:02.082813+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:02.170995+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:03.272546+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:03.367964+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:04.762488+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:05.291697+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:05.292475+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:05.394178+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:07.660644+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:08.275098+00:00", "trade", 5.865, 3067.0]
["2026-09-30T16:38:08.652922+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:08.714890+00:00", "trade", 5.8633, 1.0]
["2026-09-30T16:38:09.019533+00:00", "trade", 5.87, 5.0]
["2026-09-30T16:38:09.020042+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:38:09.020251+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.020331+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.020464+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.020473+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.020497+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.020516+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.020530+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.020724+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.021242+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.025438+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.025444+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.055642+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.791666+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.792065+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:09.792665+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.045986+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.047480+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.047947+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.048496+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.048788+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.049741+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.067523+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.068942+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.069694+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.767180+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.768795+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.889672+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:10.952574+00:00", "trade", 5.86, 12.0]
["2026-09-30T16:38:10.953372+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:13.203625+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:13.469241+00:00", "trade", 5.8623, 11.0]
["2026-09-30T16:38:13.470051+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:13.830602+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:13.831098+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:14.783695+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:14.786564+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:14.950724+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:15.149306+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:15.172947+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:15.530737+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:15.531230+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:16.011493+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:16.057716+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:20.610488+00:00", "trade", 5.8622, 21.0]
["2026-09-30T16:38:20.611299+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:21.097853+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:22.557564+00:00", "trade", 5.865, 27.0]
["2026-09-30T16:38:22.558659+00:00", "trade", 5.865, 45.0]
["2026-09-30T16:38:22.559287+00:00", "trade", 5.865, 19.0]
["2026-09-30T16:38:23.225506+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:23.293411+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:23.326448+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:23.554171+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:23.642111+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:23.642572+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:24.695738+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:24.696339+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:24.697160+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:24.697624+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:24.709470+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:24.713814+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:24.716143+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:24.773558+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:25.029952+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:25.030655+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:25.030689+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:26.012443+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:26.356706+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:26.912562+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:26.958620+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:26.958959+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:28.482223+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:28.482251+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:28.482434+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:28.595658+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:29.185469+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:29.187080+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:29.540275+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:29.645215+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:30.315963+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:30.316416+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:30.317914+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:30.420255+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:30.459231+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:31.523264+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:38:31.524062+00:00", "trade", 5.86, 23.0]
["2026-09-30T16:38:31.524492+00:00", "trade", 5.865, 3.0]
["2026-09-30T16:38:32.073204+00:00", "trade", 5.864, 100.0]
["2026-09-30T16:38:34.034402+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:35.605736+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:35.829370+00:00", "trade", 5.8635, 5.0]
["2026-09-30T16:38:36.133573+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:36.704654+00:00", "trade", 5.8637, 25.0]
["2026-09-30T16:38:37.032138+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:37.034112+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:37.034245+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:37.053667+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:37.056149+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:37.065481+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:41.441171+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:41.441649+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:41.442115+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:41.443733+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:41.445869+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:41.445893+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:41.757598+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:41.956897+00:00", "trade", 5.8639, 1.0]
["2026-09-30T16:38:41.975537+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:38:42.238497+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:46.886699+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:38:52.614552+00:00", "trade", 5.8699, 2451.0]
["2026-09-30T16:38:53.421768+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:53.421782+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:54.370530+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:54.370998+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:54.371232+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:54.371312+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:54.371368+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:54.371826+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:54.372192+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:54.373513+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:54.375001+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:54.375012+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:54.406406+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:55.255768+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:55.256239+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:55.256710+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:55.264136+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:57.035942+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:57.037274+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:38:57.037484+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:39:01.534125+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:39:01.534917+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:39:01.535430+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:39:01.705153+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:39:02.117393+00:00", "trade", 5.8653, 4.0]
["2026-09-30T16:39:05.090988+00:00", "trade", 5.866, 9.0]
["2026-09-30T16:39:05.538614+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:39:05.538614+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:39:05.538615+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:39:05.538617+00:00", "trade", 5.87, 3.0]
["2026-09-30T16:39:05.538619+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:39:05.538623+00:00", "trade", 5.87, 700.0]
["2026-09-30T16:39:05.538623+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:39:05.538632+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:39:05.538633+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:39:05.538640+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:39:05.538763+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538770+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538777+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538781+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538783+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538797+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538804+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538810+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538823+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538835+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538842+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538856+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538862+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538869+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538875+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538881+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538889+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:39:05.538889+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:39:05.538889+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538895+00:00", "trade", 5.87, 20.0]
["2026-09-30T16:39:05.538896+00:00", "trade", 5.87, 20.0]
["2026-09-30T16:39:05.538896+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538897+00:00", "trade", 5.87, 12.0]
["2026-09-30T16:39:05.538901+00:00", "trade", 5.87, 20.0]
["2026-09-30T16:39:05.538903+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538917+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538923+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.538936+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.539046+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:39:05.539289+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:39:05.539310+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:39:05.539345+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.539459+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.539529+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.539820+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.539864+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.539985+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.539996+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.540432+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.540534+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.540634+00:00", "trade", 5.875, 10.0]
["2026-09-30T16:39:05.541509+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.545301+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:39:05.555531+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:39:05.580340+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.583168+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.701249+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.701258+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:05.701704+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:08.551577+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:09.555946+00:00", "trade", 5.87, 28.0]
["2026-09-30T16:39:11.747836+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:11.748311+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:11.748322+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:11.749032+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:11.749154+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:11.749616+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:11.750099+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:11.822940+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:12.085002+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:39:12.085100+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:39:12.086730+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:39:12.086911+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:39:12.088348+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:39:12.088884+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:39:12.089066+00:00", "trade", 5.875, 168.0]
["2026-09-30T16:39:12.323488+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:39:12.323979+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:12.323991+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:12.328559+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:12.645592+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:12.761404+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:13.951193+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:14.054515+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:14.065045+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:14.462570+00:00", "trade", 5.8651, 1.0]
["2026-09-30T16:39:15.572072+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:16.935512+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:16.936333+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:16.940163+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:16.942848+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:16.943255+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:16.951014+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:17.381219+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:17.381737+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:17.657947+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:17.701424+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:17.741711+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:17.830674+00:00", "trade", 5.8627, 100.0]
["2026-09-30T16:39:17.831482+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:20.774603+00:00", "trade", 5.875, 4.0]
["2026-09-30T16:39:22.020241+00:00", "trade", 5.8701, 100.0]
["2026-09-30T16:39:22.647558+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:24.379224+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:26.517877+00:00", "trade", 5.875, 2.0]
["2026-09-30T16:39:26.787898+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:39:35.773422+00:00", "trade", 5.8673, 6.0]
["2026-09-30T16:39:38.028313+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:38.028770+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:38.294045+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:39.129873+00:00", "trade", 5.8712, 1.0]
["2026-09-30T16:39:43.160051+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:43.160116+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:43.184686+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:45.707266+00:00", "trade", 5.8703, 118.0]
["2026-09-30T16:39:45.708063+00:00", "trade", 5.87, 18.0]
["2026-09-30T16:39:46.429408+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:46.429866+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:46.445073+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:49.010984+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:50.001876+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:39:50.765261+00:00", "trade", 5.867, 1.0]
["2026-09-30T16:39:51.331475+00:00", "trade", 5.8626, 200.0]
["2026-09-30T16:39:52.808600+00:00", "trade", 5.875, 2.0]
["2026-09-30T16:39:53.240254+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:53.637686+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:55.698882+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:55.807074+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.282988+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:39:57.282992+00:00", "trade", 5.87, 24.0]
["2026-09-30T16:39:57.282992+00:00", "trade", 5.87, 110.0]
["2026-09-30T16:39:57.282992+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:39:57.282995+00:00", "trade", 5.87, 66.0]
["2026-09-30T16:39:57.283487+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.283572+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:39:57.283603+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.283670+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.283679+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.283734+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.283748+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.283777+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:39:57.283816+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.283973+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.284115+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.284155+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.284168+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.284184+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.284264+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.284392+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.284427+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.284462+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.284913+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.288291+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.288743+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.290928+00:00", "trade", 5.8701, 16.0]
["2026-09-30T16:39:57.293372+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.305614+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.305898+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.329090+00:00", "trade", 5.87, 3.0]
["2026-09-30T16:39:57.329788+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.383655+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.419916+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.420362+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.915095+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:57.915536+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:58.013395+00:00", "trade", 5.8625, 5.0]
["2026-09-30T16:39:58.177742+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:58.196840+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:58.284718+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:39:58.412110+00:00", "trade", 5.8665, 16.0]
["2026-09-30T16:40:00.367359+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.367367+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.367413+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.367829+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.378674+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.383668+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.383979+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.384032+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.384068+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.384113+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.384428+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.384452+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.385023+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:40:00.385405+00:00", "trade", 5.871, 100.0]
["2026-09-30T16:40:00.385432+00:00", "trade", 5.871, 99.0]
["2026-09-30T16:40:00.385472+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.385482+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.508079+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.527233+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:00.859452+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:01.146805+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:01.146963+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:01.147097+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:01.229725+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:01.236723+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:01.515929+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:01.515949+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:01.516413+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:03.384162+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:04.152293+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:04.396576+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:04.544651+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:04.544936+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:04.545423+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:04.545448+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:04.545500+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:04.545886+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:04.546364+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:04.553931+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:04.553955+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:05.366354+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:05.565201+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:05.565650+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:05.826979+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:06.034453+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:06.194439+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:06.194595+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:06.204559+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:06.204569+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:06.205005+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:06.327949+00:00", "trade", 5.8625, 16.0]
["2026-09-30T16:40:06.391118+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:40:06.544553+00:00", "trade", 5.8671, 1.0]
["2026-09-30T16:40:06.678506+00:00", "trade", 5.87, 9.0]
["2026-09-30T16:40:06.678507+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:40:06.678508+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:40:06.678613+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:40:06.678640+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:40:06.678651+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:40:06.678655+00:00", "trade", 5.87, 24.0]
["2026-09-30T16:40:06.678659+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678667+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678674+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678681+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678687+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678694+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678700+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678712+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:40:06.678714+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678729+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678735+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678743+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678756+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678769+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678776+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678782+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678860+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678870+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678878+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678886+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:40:06.678964+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:40:06.678966+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:06.679043+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:06.679046+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:06.679171+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:06.679398+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:06.679410+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:06.679522+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:06.679776+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:06.679783+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:06.680539+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:06.681569+00:00", "trade", 5.87, 16.0]
["2026-09-30T16:40:06.710497+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:06.785788+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:07.235231+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:07.240824+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:07.243695+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:07.244176+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:07.249555+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:07.251146+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:08.269260+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:10.676261+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:11.628529+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:11.628985+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:11.695623+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:11.797478+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:11.898817+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:12.086141+00:00", "trade", 5.87, 49.0]
["2026-09-30T16:40:12.086146+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:12.086606+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:12.086616+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:13.388582+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:13.513289+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:13.984542+00:00", "trade", 5.86, 5.0]
["2026-09-30T16:40:15.612668+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:15.653083+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:15.653178+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:15.656750+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:15.927913+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:40:15.928385+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:15.928414+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:16.674300+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:16.674316+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:18.649301+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:18.649750+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:18.665303+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:19.023520+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:19.132295+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:21.342625+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:22.077374+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:23.269451+00:00", "trade", 5.8626, 5.0]
["2026-09-30T16:40:23.270298+00:00", "trade", 5.865, 18.0]
["2026-09-30T16:40:23.350541+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:23.350594+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:23.350648+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:23.351010+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:23.351025+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:23.351465+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:23.356693+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:23.806236+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:23.820108+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:30.608197+00:00", "trade", 5.8672, 1.0]
["2026-09-30T16:40:31.524360+00:00", "trade", 5.8708, 6.0]
["2026-09-30T16:40:31.525074+00:00", "trade", 5.865, 1.0]
["2026-09-30T16:40:33.173967+00:00", "trade", 5.8709, 26.0]
["2026-09-30T16:40:33.277318+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:33.990620+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:34.569761+00:00", "trade", 5.8626, 30.0]
["2026-09-30T16:40:35.394042+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:38.560243+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:38.742187+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:38.742649+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:40.859990+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:40.860029+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:40.862352+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:41.000804+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:41.183196+00:00", "trade", 5.8672, 33.0]
["2026-09-30T16:40:41.183999+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:41.184008+00:00", "trade", 5.86, 12.0]
["2026-09-30T16:40:41.768708+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:42.399265+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:42.399730+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:42.402909+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:42.465584+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.022921+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:40:43.023263+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.023315+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.023421+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.024630+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.031742+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.068444+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.068880+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.068893+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.170875+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.171326+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.765244+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:43.765716+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:45.388906+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:45.572336+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:46.558035+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:46.558938+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:46.595438+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:46.634436+00:00", "trade", 5.8665, 1.0]
["2026-09-30T16:40:47.052843+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:47.597110+00:00", "trade", 5.8676, 3.0]
["2026-09-30T16:40:47.597126+00:00", "trade", 5.8676, 1.0]
["2026-09-30T16:40:48.331947+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:48.618406+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:49.605693+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:50.566511+00:00", "trade", 5.86, 88.0]
["2026-09-30T16:40:50.566596+00:00", "trade", 5.86, 12.0]
["2026-09-30T16:40:50.566794+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:40:50.566941+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:40:50.566953+00:00", "trade", 5.86, 600.0]
["2026-09-30T16:40:50.566957+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:50.566960+00:00", "trade", 5.86, 1076.0]
["2026-09-30T16:40:50.567019+00:00", "trade", 5.86, 200.0]
["2026-09-30T16:40:50.567020+00:00", "trade", 5.86, 11.0]
["2026-09-30T16:40:50.567022+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:40:50.567023+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:40:50.567027+00:00", "trade", 5.86, 8.0]
["2026-09-30T16:40:50.567027+00:00", "trade", 5.86, 103.0]
["2026-09-30T16:40:50.567158+00:00", "trade", 5.86, 11.0]
["2026-09-30T16:40:50.567248+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:50.567260+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:50.567293+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:50.567359+00:00", "trade", 5.86, 8.0]
["2026-09-30T16:40:50.567363+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:40:50.567397+00:00", "trade", 5.86, 12.0]
["2026-09-30T16:40:50.567441+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:50.567470+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:40:50.567581+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567584+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567587+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567594+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567601+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567615+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567621+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567635+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567642+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567649+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567649+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567657+00:00", "trade", 5.86, 5.0]
["2026-09-30T16:40:50.567658+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:40:50.567663+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567669+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567676+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567682+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567901+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567907+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567914+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567930+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.567944+00:00", "trade", 5.86, 13.0]
["2026-09-30T16:40:50.567982+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:40:50.568004+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:40:50.568005+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.568080+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.568087+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.568101+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.568116+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.568161+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.568398+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.568450+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.568462+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.568491+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.568592+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.568764+00:00", "trade", 5.86, 9.0]
["2026-09-30T16:40:50.568800+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.569256+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.569467+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.569475+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.569963+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.579762+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:50.599583+00:00", "trade", 5.855, 200.0]
["2026-09-30T16:40:50.667932+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:52.419388+00:00", "trade", 5.8586, 32.0]
["2026-09-30T16:40:52.419751+00:00", "trade", 5.8586, 1.0]
["2026-09-30T16:40:52.523220+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:40:52.615388+00:00", "trade", 5.8672, 5.0]
["2026-09-30T16:40:59.691283+00:00", "trade", 5.8626, 4.0]
["2026-09-30T16:41:03.246246+00:00", "trade", 5.86, 3.0]
["2026-09-30T16:41:03.246925+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:03.246949+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:03.246960+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:03.246984+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:03.246991+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:03.247002+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:03.247438+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:03.247450+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:03.249935+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:03.265235+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:04.318885+00:00", "trade", 5.86, 48.0]
["2026-09-30T16:41:04.411213+00:00", "trade", 5.8622, 1.0]
["2026-09-30T16:41:04.993756+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:04.996734+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:04.996877+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:05.013915+00:00", "trade", 5.86, 50.0]
["2026-09-30T16:41:05.013915+00:00", "trade", 5.86, 3.0]
["2026-09-30T16:41:05.013917+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:41:05.013918+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:41:05.013924+00:00", "trade", 5.86, 6.0]
["2026-09-30T16:41:05.013924+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:41:05.013924+00:00", "trade", 5.86, 151.0]
["2026-09-30T16:41:05.013927+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:05.013933+00:00", "quote", 5.85, 5.86]
["2026-09-30T16:41:05.013935+00:00", "trade", 5.86, 49.0]
["2026-09-30T16:41:05.013937+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:41:05.014118+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014125+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014131+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014138+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014144+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:41:05.014151+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014158+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014164+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014171+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014178+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014191+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014204+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014211+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014217+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014224+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014230+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014253+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014265+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014288+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014301+00:00", "quote", 5.86, 5.86]
["2026-09-30T16:41:05.014360+00:00", "trade", 5.86, 100.0]
["2026-09-30T16:41:05.014361+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.014471+00:00", "trade", 5.86, 79.0]
["2026-09-30T16:41:05.014562+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.014603+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.014671+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.014726+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.014761+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.014860+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.014871+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.014924+00:00", "trade", 5.86, 1.0]
["2026-09-30T16:41:05.014967+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.015122+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.016207+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.016441+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.016659+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.022564+00:00", "trade", 5.8601, 7.0]
["2026-09-30T16:41:05.046275+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.046725+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.054637+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.115197+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.227081+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.227534+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.385528+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.450363+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:05.481730+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:06.607343+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:07.112798+00:00", "trade", 5.8656, 1.0]
["2026-09-30T16:41:08.609926+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:11.567545+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:11.569350+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:11.578455+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:11.579168+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:12.898672+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:12.899500+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:13.000769+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:13.314755+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:13.416013+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:13.611981+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:15.596203+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.312392+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.312551+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.313021+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.358262+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.358711+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.462432+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.600020+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.703398+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.704233+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.806370+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.873571+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:20.974142+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:21.050743+00:00", "trade", 5.8633, 5.0]
["2026-09-30T16:41:21.051581+00:00", "trade", 5.86, 27.0]
["2026-09-30T16:41:21.241397+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:21.343230+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:21.350583+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:21.563083+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:21.809376+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.390606+00:00", "trade", 5.865, 1.0]
["2026-09-30T16:41:23.392006+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.392455+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.760770+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.760805+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.761226+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.785707+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.787064+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.788385+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.792373+00:00", "trade", 5.87, 142.0]
["2026-09-30T16:41:23.792882+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.793024+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.793042+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.793080+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.793087+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.793101+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.793111+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.793136+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.793148+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:23.794843+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:25.003385+00:00", "trade", 5.8614, 1.0]
["2026-09-30T16:41:25.057199+00:00", "trade", 5.8614, 2.0]
["2026-09-30T16:41:25.718611+00:00", "trade", 5.869, 7.0]
["2026-09-30T16:41:25.718978+00:00", "trade", 5.869, 1.0]
["2026-09-30T16:41:29.374812+00:00", "trade", 5.8657, 1.0]
["2026-09-30T16:41:31.142291+00:00", "trade", 5.8699, 100.0]
["2026-09-30T16:41:32.010365+00:00", "trade", 5.8634, 6.0]
["2026-09-30T16:41:32.059450+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:32.060227+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:32.078518+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:41:32.078903+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:32.078911+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:32.078922+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:32.079045+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:32.084067+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:32.147007+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:32.147461+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:33.842662+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:33.843122+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:34.588719+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:35.530829+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:35.531129+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:35.531137+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:35.531300+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:35.531548+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:35.531994+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:35.534277+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:35.678150+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:35.891366+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:41:38.287853+00:00", "trade", 5.8699, 2.0]
["2026-09-30T16:41:38.287997+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:41:38.287997+00:00", "trade", 5.87, 300.0]
["2026-09-30T16:41:38.288000+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:41:38.288000+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:41:38.288004+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:41:38.288117+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288125+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288131+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288138+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288144+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288151+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288158+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288164+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288177+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288184+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288191+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288197+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288209+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288216+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288229+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288235+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288256+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288263+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288276+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288283+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288290+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288296+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288298+00:00", "trade", 5.87, 5.0]
["2026-09-30T16:41:38.288300+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:41:38.288307+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:41:38.288404+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288443+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288478+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288501+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:41:38.288583+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:41:38.288586+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.288707+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.288746+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.288790+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.288890+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.288943+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.288982+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.289010+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.289024+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.289131+00:00", "trade", 5.87, 35.0]
["2026-09-30T16:41:38.289247+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.289256+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.289321+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.289335+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.289373+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.289526+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.291179+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.291633+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.301769+00:00", "trade", 5.8701, 6.0]
["2026-09-30T16:41:38.389431+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.470515+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:38.744035+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:39.592952+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:39.593422+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:42.407939+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:42.408395+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:42.444208+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:42.444678+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:42.509272+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:42.512551+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:42.595380+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:43.137188+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:43.293347+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:43.453531+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:43.454253+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:44.230379+00:00", "trade", 5.8623, 100.0]
["2026-09-30T16:41:49.133221+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:49.212158+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:49.322072+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:50.576609+00:00", "trade", 5.866, 2.0]
["2026-09-30T16:41:51.068982+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:51.171806+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:51.250827+00:00", "trade", 5.8623, 1.0]
["2026-09-30T16:41:51.465254+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:52.330087+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:52.330122+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:52.331070+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:52.374135+00:00", "trade", 5.8641, 29.0]
["2026-09-30T16:41:52.450704+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:52.725552+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:52.834081+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:52.860648+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:52.860746+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:54.068039+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:54.069288+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:54.321183+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:54.321213+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:57.514605+00:00", "trade", 5.875, 116.0]
["2026-09-30T16:41:57.515145+00:00", "trade", 5.87, 22.0]
["2026-09-30T16:41:57.515700+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:59.718059+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:59.718654+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:59.718944+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:59.719516+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:41:59.836096+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:01.315886+00:00", "trade", 5.87, 82.0]
["2026-09-30T16:42:01.316245+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:42:01.316310+00:00", "trade", 5.87, 82.0]
["2026-09-30T16:42:01.316737+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:01.316744+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:01.316767+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:01.316783+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:01.316794+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:01.316803+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:01.316989+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:01.317085+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:01.317615+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:01.323954+00:00", "trade", 5.8701, 4.0]
["2026-09-30T16:42:01.334593+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:02.330429+00:00", "trade", 5.8661, 4.0]
["2026-09-30T16:42:02.466898+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:02.564026+00:00", "trade", 5.87, 52.0]
["2026-09-30T16:42:02.564026+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:02.564521+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:02.565012+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:02.565454+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:03.387201+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:03.392327+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:03.476163+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:04.946647+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:42:04.948616+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:06.211539+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:06.507543+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:07.049286+00:00", "trade", 5.8662, 1.0]
["2026-09-30T16:42:07.329487+00:00", "trade", 5.8627, 6.0]
["2026-09-30T16:42:07.508108+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:07.721284+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:07.724876+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:07.725339+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:09.280163+00:00", "trade", 5.8799, 690.0]
["2026-09-30T16:42:09.990848+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:09.991306+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:09.991777+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:10.920217+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:11.022528+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:11.040631+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:11.323303+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:11.725101+00:00", "trade", 5.875, 10.0]
["2026-09-30T16:42:11.725869+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:11.725885+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:11.726331+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:11.871841+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:12.822885+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:12.949233+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:12.949667+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:13.050619+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:13.166230+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:13.420750+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:14.008332+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:14.008802+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:14.033108+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:14.033564+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:14.134031+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:15.766048+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:15.767933+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:15.768389+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:15.768445+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:19.171623+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:19.341055+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:20.012992+00:00", "trade", 5.87, 10.0]
["2026-09-30T16:42:21.580886+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:21.581339+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:23.566291+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:23.566859+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:23.568143+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:23.598314+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:23.645479+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:27.595968+00:00", "trade", 5.8668, 1.0]
["2026-09-30T16:42:31.524371+00:00", "trade", 5.8646, 6.0]
["2026-09-30T16:42:33.185454+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:35.072619+00:00", "trade", 5.8633, 15.0]
["2026-09-30T16:42:36.566342+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:36.708910+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:36.893584+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:37.558464+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:37.558946+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:37.558956+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:37.559399+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:39.219085+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:45.348635+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:45.348693+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:45.529231+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:46.731223+00:00", "trade", 5.8633, 1.0]
["2026-09-30T16:42:47.164476+00:00", "trade", 5.8675, 1.0]
["2026-09-30T16:42:48.748226+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:48.844919+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:48.879004+00:00", "trade", 5.8712, 50.0]
["2026-09-30T16:42:49.195758+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:52.615371+00:00", "trade", 5.869, 4.0]
["2026-09-30T16:42:52.787740+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:52.788271+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:52.789490+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:53.574612+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:53.586385+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:56.570173+00:00", "trade", 5.8764, 15.0]
["2026-09-30T16:42:56.570997+00:00", "trade", 5.87, 21.0]
["2026-09-30T16:42:56.878862+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:42:56.959204+00:00", "trade", 5.875, 44.0]
["2026-09-30T16:42:58.197843+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:00.544831+00:00", "trade", 5.8676, 1.0]
["2026-09-30T16:43:02.570368+00:00", "trade", 5.8777, 11.0]
["2026-09-30T16:43:03.222590+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:03.224784+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:03.349253+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:06.429049+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:06.429598+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:06.778598+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:06.779607+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:06.780063+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:06.903793+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:06.973760+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:08.172327+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:08.256725+00:00", "trade", 5.8783, 3.0]
["2026-09-30T16:43:08.592610+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:08.696451+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:08.827702+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:09.324781+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:09.358318+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:09.466027+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:09.825989+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:09.979900+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:11.335048+00:00", "trade", 5.8772, 15.0]
["2026-09-30T16:43:11.335711+00:00", "trade", 5.88, 3.0]
["2026-09-30T16:43:11.335807+00:00", "trade", 5.88, 52.0]
["2026-09-30T16:43:11.357361+00:00", "trade", 5.8772, 1.0]
["2026-09-30T16:43:11.586325+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:11.854006+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:11.855493+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:13.162376+00:00", "trade", 5.8772, 2.0]
["2026-09-30T16:43:14.388419+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:14.388951+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:14.390589+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:17.968731+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:22.845506+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:22.902672+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:22.903137+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:22.904123+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:23.027428+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:23.038028+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:23.351539+00:00", "trade", 5.8745, 1.0]
["2026-09-30T16:43:25.617707+00:00", "trade", 5.8682, 1.0]
["2026-09-30T16:43:25.740854+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:26.791162+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:26.791926+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:26.849106+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:26.849566+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:26.849581+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:26.979752+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:27.062023+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:27.163980+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:27.517156+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:28.150742+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:28.198161+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:28.792886+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:29.135640+00:00", "trade", 5.8652, 12.0]
["2026-09-30T16:43:29.445063+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:29.445513+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:29.744543+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:29.745113+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:29.746085+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:29.833764+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:31.142375+00:00", "trade", 5.8736, 6.0]
["2026-09-30T16:43:33.229495+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:33.229743+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:33.229960+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:33.229968+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:33.230204+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:33.316916+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:35.054289+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:35.054296+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:35.352952+00:00", "trade", 5.87, 24.0]
["2026-09-30T16:43:35.576459+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:35.576945+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:35.576954+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:38.130909+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:38.131348+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:38.131367+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:41.579266+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:43:44.902782+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:44.903244+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:44.903664+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:45.062198+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:50.436423+00:00", "trade", 5.8683, 1.0]
["2026-09-30T16:43:50.909170+00:00", "trade", 5.875, 1000.0]
["2026-09-30T16:43:50.939267+00:00", "trade", 5.875, 26.0]
["2026-09-30T16:43:50.942446+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:43:50.942471+00:00", "trade", 5.875, 251.0]
["2026-09-30T16:43:50.942488+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:43:50.942774+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:43:52.173548+00:00", "trade", 5.87, 4400.0]
["2026-09-30T16:43:52.253400+00:00", "trade", 5.875, 15.0]
["2026-09-30T16:43:52.259912+00:00", "trade", 5.875, 20.0]
["2026-09-30T16:43:52.260919+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:43:53.455876+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:43:54.113821+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:43:54.804206+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:02.428598+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:02.429057+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:04.451779+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:05.911054+00:00", "trade", 5.8725, 8.0]
["2026-09-30T16:44:06.929890+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:06.930374+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:06.930383+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:06.951625+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:06.951645+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:06.952082+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:07.029426+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:07.097873+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:08.021823+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:08.022323+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:08.174323+00:00", "trade", 5.87, 24.0]
["2026-09-30T16:44:09.361104+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:09.361611+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:09.361672+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:10.183577+00:00", "trade", 5.8684, 65.0]
["2026-09-30T16:44:10.184370+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:11.979254+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:44:11.979773+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:12.012390+00:00", "trade", 5.8718, 10.0]
["2026-09-30T16:44:12.175249+00:00", "trade", 5.8686, 1.0]
["2026-09-30T16:44:14.214511+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:14.214973+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:15.013115+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:15.121654+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:15.215011+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:15.322975+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:16.292840+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:16.396724+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.607590+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.608052+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.609775+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.610046+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.612039+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.612199+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.612655+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.613119+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.613475+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.722119+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.722574+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.823067+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:17.958402+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:18.580602+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:18.581117+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:18.695196+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:21.106965+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:21.110233+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:21.219083+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:21.219552+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:21.459958+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:21.460403+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:21.825280+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:21.825730+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:21.825749+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:22.752985+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:22.780591+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:22.884882+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:25.149930+00:00", "trade", 5.8676, 11.0]
["2026-09-30T16:44:25.150655+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:25.493118+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:25.675124+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:25.675294+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:25.675592+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:26.080963+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:26.081437+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:26.081897+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:26.629983+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:29.204111+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:29.586260+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:30.861311+00:00", "trade", 5.875, 11.0]
["2026-09-30T16:44:30.862074+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:30.904546+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:31.524375+00:00", "trade", 5.8718, 6.0]
["2026-09-30T16:44:34.018777+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:34.375677+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:34.473747+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:34.857685+00:00", "trade", 5.875, 8.0]
["2026-09-30T16:44:35.125371+00:00", "trade", 5.8686, 2.0]
["2026-09-30T16:44:35.238289+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:35.246647+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:35.739626+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:36.355732+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:38.161863+00:00", "trade", 5.875, 50.0]
["2026-09-30T16:44:38.189199+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:44:40.754284+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:40.873354+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:41.687840+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:42.055251+00:00", "trade", 5.87, 25.0]
["2026-09-30T16:44:42.711409+00:00", "trade", 5.8677, 26.0]
["2026-09-30T16:44:43.473029+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.283037+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.283505+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.283550+00:00", "trade", 5.88, 3.0]
["2026-09-30T16:44:44.283952+00:00", "trade", 5.875, 225.0]
["2026-09-30T16:44:44.283956+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:44:44.284236+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.284257+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.284294+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.284392+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.284450+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.284741+00:00", "trade", 5.875, 225.0]
["2026-09-30T16:44:44.284757+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.284766+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.284779+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.284800+00:00", "trade", 5.875, 150.0]
["2026-09-30T16:44:44.285759+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.287328+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:44:44.288873+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.289329+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:44.289784+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:44:44.292321+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:44:44.324729+00:00", "trade", 5.875, 18.0]
["2026-09-30T16:44:45.291631+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:45.410680+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:45.467505+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:45.526817+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:46.185984+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:47.530877+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:48.007868+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:48.008788+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:48.525016+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:48.526429+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:48.541828+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:48.542299+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:48.880407+00:00", "trade", 5.8724, 5.0]
["2026-09-30T16:44:49.023598+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:50.596701+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:52.843408+00:00", "trade", 5.8692, 1.0]
["2026-09-30T16:44:53.212691+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:56.015542+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:56.356845+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:58.796333+00:00", "trade", 5.8691, 27.0]
["2026-09-30T16:44:59.813184+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:44:59.822794+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:00.012287+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:00.803039+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:03.050543+00:00", "trade", 5.8724, 1.0]
["2026-09-30T16:45:04.932390+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:04.940092+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:05.033807+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:05.132094+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:10.458733+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:11.303217+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:12.113260+00:00", "trade", 5.8691, 1.0]
["2026-09-30T16:45:12.823365+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:12.824057+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:12.824070+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:12.965730+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:12.966212+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:13.108769+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:45:13.109206+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:13.109627+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:13.109639+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:13.110851+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:45:13.110984+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:45:13.125243+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:14.548447+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:14.548982+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:14.844688+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:15.738324+00:00", "trade", 5.875, 75.0]
["2026-09-30T16:45:16.048954+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:45:16.190180+00:00", "trade", 5.868, 100.0]
["2026-09-30T16:45:20.301250+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:45:20.301324+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:45:20.301326+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:45:20.301327+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301328+00:00", "trade", 5.88, 108.0]
["2026-09-30T16:45:20.301331+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301363+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:45:20.301383+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:45:20.301441+00:00", "trade", 5.88, 5.0]
["2026-09-30T16:45:20.301446+00:00", "trade", 5.88, 5.0]
["2026-09-30T16:45:20.301452+00:00", "trade", 5.88, 24.0]
["2026-09-30T16:45:20.301453+00:00", "trade", 5.88, 26.0]
["2026-09-30T16:45:20.301453+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301456+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301457+00:00", "trade", 5.88, 18.0]
["2026-09-30T16:45:20.301457+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:45:20.301458+00:00", "trade", 5.88, 3.0]
["2026-09-30T16:45:20.301461+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301465+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301467+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301467+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301467+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301468+00:00", "trade", 5.88, 18.0]
["2026-09-30T16:45:20.301468+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301471+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301483+00:00", "trade", 5.88, 82.0]
["2026-09-30T16:45:20.301488+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:20.301490+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301491+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301492+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301492+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:20.301500+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:20.301506+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:20.301587+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:45:20.301593+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.301593+00:00", "quote", 5.87, 5.89]
["2026-09-30T16:45:20.301629+00:00", "quote", 5.87, 5.89]
["2026-09-30T16:45:20.301637+00:00", "quote", 5.87, 5.89]
["2026-09-30T16:45:20.301657+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.301664+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.301671+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.301678+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.301684+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.301691+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.301697+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.301704+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.301705+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:45:20.301717+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:45:20.301724+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:45:20.301756+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:45:20.301770+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:45:20.301799+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:45:20.301890+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:45:20.301916+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:45:20.301918+00:00", "trade", 5.87, 20.0]
["2026-09-30T16:45:20.301965+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:45:20.301999+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302005+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302020+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302052+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302059+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302089+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:45:20.302125+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302198+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302222+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302319+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302389+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302445+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302455+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302467+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302478+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302500+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302507+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302535+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302653+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.302714+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.303233+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.303669+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.304116+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.304938+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.305006+00:00", "trade", 5.8811, 27.0]
["2026-09-30T16:45:20.310184+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.310628+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.311077+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.313132+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.319793+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.335687+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.341303+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.341460+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.396197+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.396648+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.399485+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.399936+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.400323+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.426731+00:00", "trade", 5.885, 292.0]
["2026-09-30T16:45:20.427474+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.432771+00:00", "trade", 5.885, 2600.0]
["2026-09-30T16:45:20.433539+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.433580+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.433602+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.439667+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.474292+00:00", "trade", 5.885, 1.0]
["2026-09-30T16:45:20.771362+00:00", "trade", 5.8698, 15.0]
["2026-09-30T16:45:20.861436+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.861887+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.872196+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.872217+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:20.887970+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:22.887042+00:00", "trade", 5.885, 200.0]
["2026-09-30T16:45:25.803989+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:25.803995+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:25.804483+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:26.428495+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:26.532268+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:26.586270+00:00", "trade", 5.885, 1.0]
["2026-09-30T16:45:26.589359+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:26.765149+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:27.270945+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:27.558142+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:45:30.620817+00:00", "trade", 5.873, 1.0]
["2026-09-30T16:45:30.622713+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:30.623173+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:31.142378+00:00", "trade", 5.8762, 5.0]
["2026-09-30T16:45:31.775731+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:31.776005+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:31.777000+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:31.940098+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:33.386923+00:00", "trade", 5.885, 16.0]
["2026-09-30T16:45:34.190689+00:00", "trade", 5.8798, 2.0]
["2026-09-30T16:45:34.201340+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:39.299209+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:39.300030+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:39.438556+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:40.132639+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:40.133894+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:40.142690+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:42.295529+00:00", "trade", 5.89, 12.0]
["2026-09-30T16:45:45.102623+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:45.103074+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:45.135260+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:47.334673+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:47.706457+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:47.720560+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:45:47.764885+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:49.256513+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:50.597110+00:00", "trade", 5.8749, 1.0]
["2026-09-30T16:45:51.394353+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:52.296287+00:00", "trade", 5.885, 23.0]
["2026-09-30T16:45:52.607933+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:45:54.118940+00:00", "trade", 5.89, 10.0]
["2026-09-30T16:45:57.812187+00:00", "trade", 5.885, 200.0]
["2026-09-30T16:45:57.812201+00:00", "trade", 5.885, 200.0]
["2026-09-30T16:45:57.813734+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:46:00.954372+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:01.404396+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:01.505989+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:03.816651+00:00", "trade", 5.89, 10.0]
["2026-09-30T16:46:11.910332+00:00", "trade", 5.8802, 8.0]
["2026-09-30T16:46:12.559192+00:00", "trade", 5.88, 84.0]
["2026-09-30T16:46:12.564067+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:46:12.566956+00:00", "trade", 5.885, 1.0]
["2026-09-30T16:46:15.750614+00:00", "trade", 5.8763, 1.0]
["2026-09-30T16:46:16.068107+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:16.068158+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:16.068212+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:16.145093+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:17.091931+00:00", "trade", 5.8709, 11.0]
["2026-09-30T16:46:17.356035+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:17.379351+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:19.149398+00:00", "trade", 5.8802, 58.0]
["2026-09-30T16:46:19.174396+00:00", "trade", 5.8802, 23.0]
["2026-09-30T16:46:20.279943+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:20.284014+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:21.242144+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:21.242793+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:24.168761+00:00", "trade", 5.8846, 1.0]
["2026-09-30T16:46:24.670951+00:00", "trade", 5.8846, 7.0]
["2026-09-30T16:46:25.743337+00:00", "trade", 5.885, 12.0]
["2026-09-30T16:46:26.311358+00:00", "trade", 5.885, 24.0]
["2026-09-30T16:46:26.583912+00:00", "trade", 5.885, 15.0]
["2026-09-30T16:46:27.335127+00:00", "trade", 5.885, 1.0]
["2026-09-30T16:46:32.489267+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:33.652239+00:00", "trade", 5.885, 1000.0]
["2026-09-30T16:46:33.653076+00:00", "trade", 5.885, 24.0]
["2026-09-30T16:46:34.154919+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:35.203293+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:35.533601+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:35.534073+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:35.549297+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:36.046735+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:36.103707+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:38.321100+00:00", "trade", 5.8772, 1.0]
["2026-09-30T16:46:40.030961+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:40.031431+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:40.099171+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:41.079636+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:41.082218+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:41.082688+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:41.082722+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:41.082729+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:41.084681+00:00", "trade", 5.88, 25.0]
["2026-09-30T16:46:41.084684+00:00", "trade", 5.88, 9.0]
["2026-09-30T16:46:41.084687+00:00", "trade", 5.88, 48.0]
["2026-09-30T16:46:41.084687+00:00", "trade", 5.88, 195.0]
["2026-09-30T16:46:41.084688+00:00", "trade", 5.88, 9.0]
["2026-09-30T16:46:41.084691+00:00", "trade", 5.88, 9.0]
["2026-09-30T16:46:41.084693+00:00", "trade", 5.88, 7.0]
["2026-09-30T16:46:41.084746+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:46:41.084750+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:46:41.084752+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:46:41.084753+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:46:41.084753+00:00", "trade", 5.88, 9.0]
["2026-09-30T16:46:41.084861+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:46:41.084907+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:46:41.085024+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:46:41.085039+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:46:41.085046+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:46:41.085053+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:46:41.085060+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:46:41.085068+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:46:41.085073+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:46:41.085075+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:46:41.085082+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:46:41.085096+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:46:41.085097+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:46:41.085097+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:46:41.085097+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085109+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085122+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085128+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085136+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085144+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085150+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085158+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085165+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085173+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085197+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085280+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085350+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085464+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085477+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085521+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085535+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085672+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085911+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.085975+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.086111+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.086375+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.086832+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.086996+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.087997+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.088463+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.089211+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.102595+00:00", "trade", 5.88, 3.0]
["2026-09-30T16:46:41.103377+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.157085+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:41.585226+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:42.021210+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:42.023066+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:42.023534+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:44.173643+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:44.173651+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:44.284366+00:00", "trade", 5.8809, 4.0]
["2026-09-30T16:46:52.531299+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:52.531757+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:52.532635+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:52.533097+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:53.217290+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:53.671459+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:55.676421+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:55.676588+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:55.676598+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:55.676898+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:55.782507+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:57.091977+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:57.176391+00:00", "trade", 5.875, 10.0]
["2026-09-30T16:46:57.177480+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:57.536626+00:00", "trade", 5.8774, 1.0]
["2026-09-30T16:46:58.694359+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:46:58.695122+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:00.208612+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:47:00.208616+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:00.208977+00:00", "trade", 5.875, 5.0]
["2026-09-30T16:47:00.209081+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:00.209101+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:00.209113+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:00.209122+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:00.209130+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:01.218221+00:00", "trade", 5.88, 48.0]
["2026-09-30T16:47:01.219025+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:01.219483+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:01.219514+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:01.260447+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:03.289180+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:03.289636+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:03.795729+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:03.796199+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:04.532886+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:06.342567+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:06.342596+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:06.342846+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:06.590383+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:07.569425+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:07.569893+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:07.570423+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:08.507929+00:00", "trade", 5.8817, 2.0]
["2026-09-30T16:47:08.508910+00:00", "trade", 5.8817, 1.0]
["2026-09-30T16:47:08.619309+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:08.623581+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:08.892028+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:08.945733+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.303344+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.303817+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.509841+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.589219+00:00", "trade", 5.88, 2.0]
["2026-09-30T16:47:09.589927+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.589941+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.589972+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.590238+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.590797+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.590807+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.593200+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.594029+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:09.948957+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:13.109366+00:00", "trade", 5.8813, 4.0]
["2026-09-30T16:47:13.948184+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:14.447969+00:00", "trade", 5.87, 19.0]
["2026-09-30T16:47:14.448780+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:14.663292+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:14.663842+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:14.663893+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:14.664441+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:15.632332+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:16.782979+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:16.783417+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:16.952739+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:17.064198+00:00", "trade", 5.875, 9.0]
["2026-09-30T16:47:17.064940+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:17.082786+00:00", "trade", 5.875, 2.0]
["2026-09-30T16:47:17.131470+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:19.184450+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:20.069600+00:00", "trade", 5.88, 199.0]
["2026-09-30T16:47:20.433402+00:00", "trade", 5.8824, 24.0]
["2026-09-30T16:47:20.448212+00:00", "trade", 5.8774, 2.0]
["2026-09-30T16:47:21.082147+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:21.585720+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:23.411699+00:00", "trade", 5.8815, 1.0]
["2026-09-30T16:47:23.412192+00:00", "trade", 5.8815, 4.0]
["2026-09-30T16:47:25.047853+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:25.185353+00:00", "trade", 5.87, 36.0]
["2026-09-30T16:47:25.185823+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:25.185856+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:25.187551+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:26.901138+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:26.901793+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:26.902255+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:26.902272+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:26.902690+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:27.217220+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:27.454449+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:27.454925+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:27.463038+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:27.463510+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:27.463850+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:27.463858+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:27.466425+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:28.357799+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:28.358433+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:28.358930+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:28.359391+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:28.359471+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:28.397901+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:29.231391+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:47:35.165439+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:35.166058+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:35.191368+00:00", "trade", 5.8819, 4.0]
["2026-09-30T16:47:35.192142+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:35.289993+00:00", "trade", 5.8719, 22.0]
["2026-09-30T16:47:37.234726+00:00", "trade", 5.875, 510.0]
["2026-09-30T16:47:37.237435+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:47:37.240807+00:00", "trade", 5.8762, 1.0]
["2026-09-30T16:47:37.336564+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:37.710676+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:41.155319+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:47:44.984856+00:00", "trade", 5.8773, 1.0]
["2026-09-30T16:47:44.987781+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:47:47.759614+00:00", "trade", 5.8801, 1.0]
["2026-09-30T16:47:47.759734+00:00", "trade", 5.8735, 10.0]
["2026-09-30T16:47:47.760479+00:00", "trade", 5.87, 22.0]
["2026-09-30T16:47:48.597558+00:00", "trade", 5.88, 10.0]
["2026-09-30T16:47:48.597560+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:47:48.597561+00:00", "trade", 5.88, 12.0]
["2026-09-30T16:47:48.597563+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:47:48.597565+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:47:48.597711+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597718+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597724+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597731+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597737+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597743+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597757+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597765+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597772+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597779+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597792+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597810+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597817+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597841+00:00", "trade", 5.88, 16.0]
["2026-09-30T16:47:48.597846+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.597847+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:47:48.598030+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.598050+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.598057+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.598064+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.598140+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:47:48.598152+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:47:48.598153+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:47:48.598153+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598216+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598315+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598321+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598360+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598365+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598372+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598379+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598421+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598483+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598496+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598516+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598547+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598555+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598567+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.598875+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.599169+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.599180+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.599193+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.599337+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.599452+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.599758+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.600073+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.600626+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.600633+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.620203+00:00", "trade", 5.885, 2.0]
["2026-09-30T16:47:48.620232+00:00", "trade", 5.885, 10.0]
["2026-09-30T16:47:48.646798+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:48.711967+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:49.117162+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:49.640795+00:00", "trade", 5.885, 200.0]
["2026-09-30T16:47:49.700796+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:47:49.760933+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:49.901518+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:49.902202+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:49.981327+00:00", "trade", 5.8809, 4.0]
["2026-09-30T16:47:49.982218+00:00", "trade", 5.873, 22.0]
["2026-09-30T16:47:49.984615+00:00", "trade", 5.8808, 5.0]
["2026-09-30T16:47:50.931938+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:51.042910+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:51.116606+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:51.934194+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:51.968456+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:51.969249+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:51.972738+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:52.173896+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:53.163850+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:53.430859+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:53.437297+00:00", "trade", 5.885, 200.0]
["2026-09-30T16:47:53.437775+00:00", "trade", 5.885, 212.0]
["2026-09-30T16:47:53.439878+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:47:53.440068+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:47:54.222555+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:55.198372+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:57.069087+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:57.073564+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:57.519240+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:47:59.159879+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:00.241184+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:00.814367+00:00", "trade", 5.8808, 4.0]
["2026-09-30T16:48:00.833349+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:00.835500+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:01.160581+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:01.266904+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:01.547879+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:01.789857+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:01.790350+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:01.790770+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:01.810526+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:48:01.811274+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:01.811281+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:01.811293+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:05.014112+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:05.810667+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:05.955527+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:06.723688+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:06.723707+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:06.736786+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:07.138670+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:07.139451+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:07.495866+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:07.500313+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:07.507002+00:00", "trade", 5.88, 25.0]
["2026-09-30T16:48:07.507003+00:00", "trade", 5.88, 108.0]
["2026-09-30T16:48:07.507004+00:00", "trade", 5.88, 67.0]
["2026-09-30T16:48:07.507429+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:07.507548+00:00", "trade", 5.88, 6.0]
["2026-09-30T16:48:07.507577+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:07.507652+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:07.507664+00:00", "trade", 5.88, 33.0]
["2026-09-30T16:48:07.507677+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:48:07.507678+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:07.507708+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:07.507746+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507754+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507761+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507767+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507774+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507780+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507787+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507808+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507815+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507821+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507834+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507841+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507848+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507853+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:48:07.507853+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.507855+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.507859+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.507895+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.507910+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:07.507932+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508002+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508060+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508092+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508129+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508259+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508300+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508308+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508315+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508329+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508347+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508466+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508748+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.508772+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.510465+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.512050+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.541524+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.551655+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.790544+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:07.791037+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:08.110130+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:09.302887+00:00", "trade", 5.8779, 1.0]
["2026-09-30T16:48:10.783253+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:10.784108+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:10.821447+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:11.310047+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:11.529887+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:12.168841+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:12.302815+00:00", "trade", 5.875, 6.0]
["2026-09-30T16:48:12.302919+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:48:17.830421+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:17.832522+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:18.167789+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:18.630916+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:19.197404+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:19.197673+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:19.911575+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:20.114373+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:20.842968+00:00", "trade", 5.87, 14.0]
["2026-09-30T16:48:21.017306+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:21.019822+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:21.020096+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:21.330996+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:23.019428+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:48:23.019428+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:23.019429+00:00", "trade", 5.88, 8.0]
["2026-09-30T16:48:23.019431+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:48:23.019432+00:00", "trade", 5.88, 1000.0]
["2026-09-30T16:48:23.019436+00:00", "trade", 5.88, 5.0]
["2026-09-30T16:48:23.019436+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:48:23.019441+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:23.019567+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019575+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019581+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019588+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019594+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019607+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019614+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019620+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019627+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019639+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019728+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019742+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019759+00:00", "trade", 5.88, 6.0]
["2026-09-30T16:48:23.019767+00:00", "trade", 5.88, 18.0]
["2026-09-30T16:48:23.019775+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:48:23.019777+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019896+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019980+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.019985+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:48:23.020047+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020157+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020164+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020221+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020229+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020325+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020347+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020391+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020523+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020538+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020555+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020782+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020809+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.020848+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.021001+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.022503+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.022514+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.022937+00:00", "trade", 5.8816, 2.0]
["2026-09-30T16:48:23.023722+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.024168+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:23.058536+00:00", "trade", 5.885, 105.0]
["2026-09-30T16:48:23.120144+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:25.702408+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:25.706368+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:25.706818+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:25.712185+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:25.743371+00:00", "trade", 5.8806, 4.0]
["2026-09-30T16:48:25.830290+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:25.926545+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:25.926736+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:25.927365+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:26.004625+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:26.004640+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:27.037034+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:27.037044+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:27.246759+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:27.246817+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:28.345053+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:28.345101+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:28.345225+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:28.384916+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:28.384934+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:28.578583+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:28.579047+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:28.710986+00:00", "trade", 5.8805, 46.0]
["2026-09-30T16:48:28.810887+00:00", "trade", 5.8807, 4.0]
["2026-09-30T16:48:28.811652+00:00", "trade", 5.8807, 1.0]
["2026-09-30T16:48:28.812300+00:00", "trade", 5.8807, 6.0]
["2026-09-30T16:48:28.977182+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:28.977211+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:28.977473+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:28.990397+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:29.167399+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:29.167864+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:29.501811+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:29.759796+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:29.760294+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:29.760813+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:31.559022+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:48:31.560826+00:00", "trade", 5.88, 12.0]
["2026-09-30T16:48:31.560830+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:31.561295+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:31.561307+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:31.561317+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:31.561351+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:31.643699+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:31.644136+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:32.836501+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:33.086864+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:33.140463+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:33.140906+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:34.170253+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:34.170742+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:34.264360+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:34.368533+00:00", "trade", 5.878, 1.0]
["2026-09-30T16:48:34.678481+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:38.222164+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:39.219478+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:39.665941+00:00", "trade", 5.885, 16.0]
["2026-09-30T16:48:40.003576+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:41.665861+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:44.392486+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:44.392786+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:44.399881+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:45.099330+00:00", "trade", 5.885, 108.0]
["2026-09-30T16:48:47.017388+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:47.017501+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:47.111760+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:48.763745+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:49.339707+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:49.987175+00:00", "trade", 5.882, 3.0]
["2026-09-30T16:48:49.989848+00:00", "trade", 5.882, 1.0]
["2026-09-30T16:48:49.991162+00:00", "trade", 5.882, 1.0]
["2026-09-30T16:48:49.991788+00:00", "trade", 5.882, 4.0]
["2026-09-30T16:48:51.229449+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:51.229920+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:51.230847+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:51.238315+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:51.238419+00:00", "trade", 5.88, 25.0]
["2026-09-30T16:48:51.238420+00:00", "trade", 5.88, 175.0]
["2026-09-30T16:48:51.238459+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:51.238503+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:51.238911+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:51.238978+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:48:51.239012+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:48:51.239012+00:00", "quote", 5.87, 5.89]
["2026-09-30T16:48:51.239028+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239034+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239060+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239063+00:00", "trade", 5.88, 18.0]
["2026-09-30T16:48:51.239068+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239081+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239088+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239098+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239105+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239105+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239120+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239173+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239387+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239406+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239434+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239465+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239511+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239524+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239535+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239635+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239713+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239755+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239833+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.239881+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.240937+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.242120+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:48:51.243206+00:00", "trade", 5.875, 212.0]
["2026-09-30T16:48:51.245606+00:00", "trade", 5.875, 86.0]
["2026-09-30T16:48:51.263695+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.297826+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.335888+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:51.837265+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:52.823366+00:00", "trade", 5.8797, 4.0]
["2026-09-30T16:48:55.998529+00:00", "trade", 5.875, 11.0]
["2026-09-30T16:48:55.999849+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:57.107623+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:59.325329+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:48:59.783805+00:00", "trade", 5.8803, 1.0]
["2026-09-30T16:49:05.564288+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:06.227629+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:06.228091+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:10.558298+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:49:10.759936+00:00", "trade", 5.8712, 1.0]
["2026-09-30T16:49:10.760294+00:00", "trade", 5.8712, 1.0]
["2026-09-30T16:49:10.764781+00:00", "trade", 5.8786, 2.0]
["2026-09-30T16:49:10.882796+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:10.883250+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:11.117044+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:49:11.544657+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:15.931521+00:00", "trade", 5.8799, 2.0]
["2026-09-30T16:49:15.932350+00:00", "trade", 5.87, 18.0]
["2026-09-30T16:49:15.998313+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:17.064365+00:00", "trade", 5.8799, 4.0]
["2026-09-30T16:49:17.459840+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:20.070392+00:00", "trade", 5.8798, 23.0]
["2026-09-30T16:49:20.071208+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:20.071491+00:00", "trade", 5.875, 127.0]
["2026-09-30T16:49:20.911480+00:00", "trade", 5.8803, 1.0]
["2026-09-30T16:49:23.179849+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:23.213865+00:00", "trade", 5.8803, 81.0]
["2026-09-30T16:49:24.546619+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:24.854768+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:26.851888+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:27.534212+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:32.630966+00:00", "trade", 5.8799, 10.0]
["2026-09-30T16:49:32.631809+00:00", "trade", 5.875, 17.0]
["2026-09-30T16:49:38.221558+00:00", "trade", 5.8804, 1.0]
["2026-09-30T16:49:40.549409+00:00", "trade", 5.8774, 20.0]
["2026-09-30T16:49:43.020832+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:43.021351+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:43.155595+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:43.597819+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:43.604207+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:43.605064+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:43.627285+00:00", "trade", 5.88, 25.0]
["2026-09-30T16:49:43.627286+00:00", "trade", 5.88, 2.0]
["2026-09-30T16:49:43.627306+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:49:43.627309+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:49:43.627310+00:00", "trade", 5.88, 3.0]
["2026-09-30T16:49:43.627311+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:49:43.627314+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:49:43.627372+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:49:43.627619+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:49:43.627689+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:49:43.627710+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:49:43.627831+00:00", "trade", 5.88, 481.0]
["2026-09-30T16:49:43.627832+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:49:43.627842+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:49:43.627850+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:49:43.627853+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:49:43.627855+00:00", "trade", 5.88, 30.0]
["2026-09-30T16:49:43.627855+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.627930+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.627957+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628039+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628093+00:00", "trade", 5.88, 30.0]
["2026-09-30T16:49:43.628195+00:00", "trade", 5.88, 40.0]
["2026-09-30T16:49:43.628196+00:00", "trade", 5.88, 4.0]
["2026-09-30T16:49:43.628216+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628231+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628238+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628241+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628267+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628590+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628597+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628868+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628897+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628936+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628956+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.628968+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.629985+00:00", "trade", 5.885, 16.0]
["2026-09-30T16:49:43.636316+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.636328+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.638859+00:00", "trade", 5.8801, 7.0]
["2026-09-30T16:49:43.640475+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.644095+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.644431+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.680257+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.721505+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.767737+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:49:43.768200+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.768640+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:43.879585+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:44.071316+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:44.341991+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:44.351092+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:49:44.621928+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:44.882318+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:44.889099+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:45.014909+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:45.015374+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:45.110161+00:00", "trade", 5.8808, 5.0]
["2026-09-30T16:49:45.110976+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:45.111778+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:46.257666+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:46.262672+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:47.021001+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:47.021078+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:47.021522+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:47.042277+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:47.094294+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:47.652752+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:47.652764+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:47.652773+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:48.011519+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:48.137917+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:48.231035+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:49.213811+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:51.619503+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:51.682085+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:51.682093+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:51.711315+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:51.982365+00:00", "trade", 5.8806, 4.0]
["2026-09-30T16:49:51.983169+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:51.983631+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:52.422664+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:52.705266+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:52.706092+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:54.511420+00:00", "trade", 5.8754, 18.0]
["2026-09-30T16:49:54.512884+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:55.524700+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:55.525154+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:55.525217+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:55.525240+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:55.525700+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:56.829987+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:56.830455+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:56.830520+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:57.066193+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:57.066244+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:57.066697+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:49:57.354254+00:00", "trade", 5.89, 22.0]
["2026-09-30T16:49:57.354255+00:00", "trade", 5.89, 25.0]
["2026-09-30T16:49:57.354257+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:49:57.354258+00:00", "trade", 5.89, 300.0]
["2026-09-30T16:49:57.354261+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:49:57.354351+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354357+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354364+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354371+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354378+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354386+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354400+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354407+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354421+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354429+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354435+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354442+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354450+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354457+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354496+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354503+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354523+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:49:57.354534+00:00", "trade", 5.89, 22.0]
["2026-09-30T16:49:57.354728+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:49:57.354786+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:49:57.354945+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:49:57.354966+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:49:57.355145+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:49:57.355244+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:49:57.355265+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:49:57.355406+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:49:57.355651+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:49:57.355669+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:49:57.378120+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:49:57.391319+00:00", "trade", 5.8908, 2.0]
["2026-09-30T16:50:00.300223+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:01.700984+00:00", "trade", 5.881, 1.0]
["2026-09-30T16:50:04.431109+00:00", "trade", 5.8827, 5.0]
["2026-09-30T16:50:05.093833+00:00", "trade", 5.881, 26.0]
["2026-09-30T16:50:05.843952+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:06.626587+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:06.627086+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:07.132086+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:07.146946+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:07.146964+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:07.146999+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:07.147013+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:07.249025+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:07.310274+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:07.363956+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:07.364011+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:07.364538+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:07.507365+00:00", "trade", 5.8809, 4.0]
["2026-09-30T16:50:07.508172+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:08.882986+00:00", "trade", 5.89, 6.0]
["2026-09-30T16:50:08.883123+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:08.883325+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:08.883339+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:08.883474+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:08.883484+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:08.916683+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:50:08.917111+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:08.917118+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:08.917142+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:08.917367+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:08.917586+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:08.918034+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:09.036899+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:09.036930+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:09.288980+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:09.288991+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:09.289295+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:09.298395+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:09.514792+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:10.252731+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.099995+00:00", "trade", 5.895, 115.0]
["2026-09-30T16:50:11.100797+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.101381+00:00", "trade", 5.895, 100.0]
["2026-09-30T16:50:11.102814+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.411942+00:00", "trade", 5.9, 3.0]
["2026-09-30T16:50:11.411984+00:00", "trade", 5.895, 100.0]
["2026-09-30T16:50:11.412130+00:00", "trade", 5.895, 100.0]
["2026-09-30T16:50:11.412221+00:00", "trade", 5.9, 100.0]
["2026-09-30T16:50:11.412468+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.412588+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.412596+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.412665+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.412704+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.412712+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.412753+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.412919+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.413043+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.413097+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.413209+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.413427+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.414595+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.424792+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.581026+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:11.656359+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:13.570670+00:00", "trade", 5.8762, 1.0]
["2026-09-30T16:50:13.592566+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:13.730032+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:13.730503+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:16.070814+00:00", "trade", 5.8762, 10.0]
["2026-09-30T16:50:16.159105+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:20.338442+00:00", "trade", 5.8825, 1.0]
["2026-09-30T16:50:21.750987+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:21.752586+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:21.795966+00:00", "trade", 5.895, 200.0]
["2026-09-30T16:50:26.474604+00:00", "trade", 5.8982, 100.0]
["2026-09-30T16:50:26.475413+00:00", "trade", 5.895, 33.0]
["2026-09-30T16:50:26.995358+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:29.154222+00:00", "trade", 5.895, 1.0]
["2026-09-30T16:50:29.300152+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:29.300686+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:29.844934+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:29.849884+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:31.024900+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:31.024907+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:31.377756+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:34.669506+00:00", "trade", 5.8867, 4.0]
["2026-09-30T16:50:34.670326+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:34.670822+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:35.289788+00:00", "trade", 5.8764, 49.0]
["2026-09-30T16:50:35.680103+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:37.460365+00:00", "trade", 5.8842, 4.0]
["2026-09-30T16:50:37.463818+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:38.185291+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:39.491247+00:00", "trade", 5.8822, 1.0]
["2026-09-30T16:50:39.839367+00:00", "trade", 5.8764, 21.0]
["2026-09-30T16:50:40.238135+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:40.360395+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:45.426403+00:00", "trade", 5.895, 1000.0]
["2026-09-30T16:50:46.496350+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:46.520225+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:46.520239+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:46.520300+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:46.520323+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:46.520511+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:46.521880+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:46.541250+00:00", "trade", 5.9, 20.0]
["2026-09-30T16:50:46.541251+00:00", "trade", 5.9, 400.0]
["2026-09-30T16:50:46.541254+00:00", "trade", 5.9, 3.0]
["2026-09-30T16:50:46.541254+00:00", "trade", 5.9, 1.0]
["2026-09-30T16:50:46.541257+00:00", "trade", 5.9, 800.0]
["2026-09-30T16:50:46.541257+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:46.541277+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:50:46.541374+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541381+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541388+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541394+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541400+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541407+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541410+00:00", "trade", 5.9, 5.0]
["2026-09-30T16:50:46.541415+00:00", "trade", 5.9, 18.0]
["2026-09-30T16:50:46.541422+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541428+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541434+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541447+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541454+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541460+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541466+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541473+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541479+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541485+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541498+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541505+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541513+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541525+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541538+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541551+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:50:46.541604+00:00", "trade", 5.9, 12.0]
["2026-09-30T16:50:46.541613+00:00", "trade", 5.9, 20.0]
["2026-09-30T16:50:46.541614+00:00", "trade", 5.9, 100.0]
["2026-09-30T16:50:46.541614+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.541741+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.541828+00:00", "trade", 5.9, 15.0]
["2026-09-30T16:50:46.542011+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542023+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542033+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542065+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542092+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542232+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542344+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542379+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542417+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542428+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542443+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542495+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.542529+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.543803+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.547087+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.548072+00:00", "trade", 5.91, 297.0]
["2026-09-30T16:50:46.548209+00:00", "trade", 5.91, 11.0]
["2026-09-30T16:50:46.550197+00:00", "trade", 5.91, 100.0]
["2026-09-30T16:50:46.550653+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.550663+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.550675+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.550685+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.550711+00:00", "trade", 5.91, 500.0]
["2026-09-30T16:50:46.550720+00:00", "trade", 5.91, 800.0]
["2026-09-30T16:50:46.550720+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.550724+00:00", "trade", 5.91, 100.0]
["2026-09-30T16:50:46.550744+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.550751+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.550758+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.550771+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.550877+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.550937+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.551104+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.551185+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.551192+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.551204+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.551224+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.551397+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.551562+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.553997+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.555992+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.555999+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.558370+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.561172+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.561628+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.628153+00:00", "trade", 5.9001, 4.0]
["2026-09-30T16:50:46.628924+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.629390+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.630201+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.715792+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.933429+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:46.933919+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:47.057000+00:00", "trade", 5.905, 199.0]
["2026-09-30T16:50:47.057149+00:00", "trade", 5.905, 200.0]
["2026-09-30T16:50:47.057931+00:00", "trade", 5.905, 311.0]
["2026-09-30T16:50:47.845214+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:47.845674+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:49.058638+00:00", "trade", 5.905, 4.0]
["2026-09-30T16:50:51.529318+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:51.529764+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:51.629592+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:51.630485+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:51.660498+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:51.665371+00:00", "trade", 5.91, 1.0]
["2026-09-30T16:50:51.665761+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:51.667368+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:51.921120+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:51.921225+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:51.921234+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:52.037533+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:52.038367+00:00", "trade", 5.905, 100.0]
["2026-09-30T16:50:52.038775+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:52.038789+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:52.039066+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:52.039130+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:52.039299+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:52.148669+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:53.101668+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:53.102657+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:53.102685+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:53.782861+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:53.783346+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.029091+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.225298+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.225311+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.225928+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.226315+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.227295+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.566030+00:00", "trade", 5.91, 2.0]
["2026-09-30T16:50:56.566145+00:00", "trade", 5.91, 1.0]
["2026-09-30T16:50:56.566801+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.566828+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.566899+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.567372+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.567532+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.567816+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.571887+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.571930+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.571943+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.586586+00:00", "trade", 5.91, 200.0]
["2026-09-30T16:50:56.586587+00:00", "trade", 5.91, 100.0]
["2026-09-30T16:50:56.586960+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.586967+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.586979+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.586993+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.587061+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.587314+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.587418+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.635133+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:56.635860+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:57.724794+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:57.729932+00:00", "trade", 5.905, 300.0]
["2026-09-30T16:50:57.729962+00:00", "trade", 5.905, 300.0]
["2026-09-30T16:50:57.729982+00:00", "trade", 5.905, 300.0]
["2026-09-30T16:50:57.730361+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:57.730381+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:57.730800+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:57.731183+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:50:58.630813+00:00", "trade", 5.8821, 11.0]
["2026-09-30T16:50:59.548852+00:00", "trade", 5.8892, 1.0]
["2026-09-30T16:50:59.631605+00:00", "trade", 5.9, 15.0]
["2026-09-30T16:51:00.254651+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:00.256244+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:00.258773+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:00.270890+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:00.271342+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:00.357163+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:01.940110+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:02.077543+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:02.078011+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:02.078334+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:02.078779+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:02.084621+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:02.085922+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:02.086423+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:02.091084+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:02.187232+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:03.430671+00:00", "trade", 5.905, 1.0]
["2026-09-30T16:51:04.954363+00:00", "trade", 5.8973, 4.0]
["2026-09-30T16:51:05.653871+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:05.697211+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:07.968155+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:09.729033+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:09.729090+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:09.729503+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:10.197540+00:00", "trade", 5.905, 13.0]
["2026-09-30T16:51:10.697054+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:15.008438+00:00", "trade", 5.905, 200.0]
["2026-09-30T16:51:15.023317+00:00", "trade", 5.905, 300.0]
["2026-09-30T16:51:15.763607+00:00", "trade", 5.8897, 1.0]
["2026-09-30T16:51:20.070397+00:00", "trade", 5.8978, 22.0]
["2026-09-30T16:51:20.415128+00:00", "trade", 5.905, 1.0]
["2026-09-30T16:51:22.011050+00:00", "trade", 5.883, 21.0]
["2026-09-30T16:51:24.646328+00:00", "trade", 5.905, 1000.0]
["2026-09-30T16:51:28.196428+00:00", "trade", 5.905, 76.0]
["2026-09-30T16:51:30.429449+00:00", "trade", 5.9038, 1.0]
["2026-09-30T16:51:33.617967+00:00", "trade", 5.8905, 1.0]
["2026-09-30T16:51:35.393683+00:00", "trade", 5.905, 5.0]
["2026-09-30T16:51:35.394519+00:00", "trade", 5.9, 19.0]
["2026-09-30T16:51:39.296895+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:39.297693+00:00", "trade", 5.9, 100.0]
["2026-09-30T16:51:39.298194+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:39.298215+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:39.298223+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:39.298233+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:39.380926+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:39.381412+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:40.043065+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:40.044807+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:40.059009+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:41.183842+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:41.183876+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:44.384937+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:44.385083+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:44.385097+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:44.395328+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:45.677839+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:46.373790+00:00", "trade", 5.905, 17.0]
["2026-09-30T16:51:46.374538+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:46.461828+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:46.960720+00:00", "trade", 5.905, 19.0]
["2026-09-30T16:51:47.062521+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:47.062542+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:47.062807+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:47.062987+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:47.597881+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:47.598355+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:47.598689+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:47.664162+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:47.734790+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:48.855371+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:50.079249+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:50.082086+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:50.238307+00:00", "trade", 5.8916, 1.0]
["2026-09-30T16:51:51.982362+00:00", "trade", 5.902, 6.0]
["2026-09-30T16:51:52.129657+00:00", "trade", 5.8841, 1.0]
["2026-09-30T16:51:52.925896+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:53.254963+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:55.028566+00:00", "trade", 5.9, 5.0]
["2026-09-30T16:51:55.188147+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:55.188624+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:55.188857+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:55.189069+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:56.215995+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:56.216507+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:56.216522+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:56.316279+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:57.794922+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:57.795163+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:51:58.572787+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:52:01.519600+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:52:01.813061+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:52:01.813089+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:52:01.813100+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:52:01.813115+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:52:01.956271+00:00", "quote", 5.9, 5.91]
["2026-09-30T16:52:02.501814+00:00", "trade", 5.9, 25.0]
["2026-09-30T16:52:02.501816+00:00", "trade", 5.9, 66.0]
["2026-09-30T16:52:02.501835+00:00", "trade", 5.9, 45.0]
["2026-09-30T16:52:02.502014+00:00", "trade", 5.9, 9.0]
["2026-09-30T16:52:02.502024+00:00", "trade", 5.9, 100.0]
["2026-09-30T16:52:02.502029+00:00", "trade", 5.9, 100.0]
["2026-09-30T16:52:02.502033+00:00", "trade", 5.9, 100.0]
["2026-09-30T16:52:02.502093+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502100+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502114+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502121+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502124+00:00", "trade", 5.9, 24.0]
["2026-09-30T16:52:02.502127+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502134+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502141+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502148+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502155+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502162+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502168+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502178+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502179+00:00", "trade", 5.9, 100.0]
["2026-09-30T16:52:02.502179+00:00", "trade", 5.9, 1300.0]
["2026-09-30T16:52:02.502182+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502195+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502208+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502221+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502229+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502236+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502242+00:00", "quote", 5.9, 5.9]
["2026-09-30T16:52:02.502256+00:00", "trade", 5.9, 168.0]
["2026-09-30T16:52:02.502256+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.502461+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.502517+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.502551+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.502623+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.502642+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.502654+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.502670+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.502695+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.502705+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.502862+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.503111+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.503117+00:00", "trade", 5.9, 73.0]
["2026-09-30T16:52:02.503282+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.503308+00:00", "trade", 5.89, 15.0]
["2026-09-30T16:52:02.504726+00:00", "trade", 5.895, 200.0]
["2026-09-30T16:52:02.510604+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:02.523300+00:00", "trade", 5.895, 100.0]
["2026-09-30T16:52:02.523349+00:00", "trade", 5.895, 100.0]
["2026-09-30T16:52:02.886674+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:06.256270+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:06.603838+00:00", "trade", 5.895, 1.0]
["2026-09-30T16:52:06.609336+00:00", "trade", 5.895, 1.0]
["2026-09-30T16:52:07.507393+00:00", "trade", 5.902, 4.0]
["2026-09-30T16:52:09.297039+00:00", "trade", 5.8927, 1.0]
["2026-09-30T16:52:11.360074+00:00", "trade", 5.895, 19.0]
["2026-09-30T16:52:11.362230+00:00", "trade", 5.895, 1.0]
["2026-09-30T16:52:11.364981+00:00", "trade", 5.8979, 1.0]
["2026-09-30T16:52:12.704264+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:21.850030+00:00", "trade", 5.89, 99.0]
["2026-09-30T16:52:21.850108+00:00", "trade", 5.89, 1400.0]
["2026-09-30T16:52:21.850528+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:21.850549+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:21.850867+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:21.850993+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:21.852549+00:00", "trade", 5.89, 11.0]
["2026-09-30T16:52:21.854607+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:21.854661+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:21.854716+00:00", "trade", 5.89, 700.0]
["2026-09-30T16:52:21.854729+00:00", "trade", 5.89, 200.0]
["2026-09-30T16:52:21.854732+00:00", "quote", 5.89, 5.9]
["2026-09-30T16:52:21.854733+00:00", "trade", 5.89, 479.0]
["2026-09-30T16:52:21.854802+00:00", "trade", 5.89, 25.0]
["2026-09-30T16:52:21.854804+00:00", "trade", 5.89, 103.0]
["2026-09-30T16:52:21.854805+00:00", "trade", 5.89, 22.0]
["2026-09-30T16:52:21.854807+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:52:21.854898+00:00", "trade", 5.89, 5.0]
["2026-09-30T16:52:21.854902+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:52:21.854921+00:00", "trade", 5.89, 5.0]
["2026-09-30T16:52:21.854991+00:00", "trade", 5.89, 6.0]
["2026-09-30T16:52:21.855006+00:00", "trade", 5.89, 14.0]
["2026-09-30T16:52:21.855020+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855028+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855037+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855045+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855052+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855060+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855082+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855098+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855122+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855129+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855135+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855149+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855157+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855171+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855173+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855180+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855207+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:52:21.855207+00:00", "quote", 5.89, 5.89]
["2026-09-30T16:52:21.855214+00:00", "trade", 5.89, 100.0]
["2026-09-30T16:52:21.855215+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855228+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855236+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855372+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855488+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855527+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855564+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855581+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855650+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855757+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855772+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855782+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855788+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855959+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.855973+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.856100+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.856233+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.856350+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.856871+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.859163+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.884955+00:00", "trade", 5.885, 125.0]
["2026-09-30T16:52:21.885141+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:52:21.885868+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:52:21.898698+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:52:21.913020+00:00", "trade", 5.885, 109.0]
["2026-09-30T16:52:21.933775+00:00", "trade", 5.885, 1690.0]
["2026-09-30T16:52:21.936944+00:00", "trade", 5.885, 2600.0]
["2026-09-30T16:52:21.949562+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:52:21.957780+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:21.958559+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:22.156385+00:00", "trade", 5.89, 1100.0]
["2026-09-30T16:52:22.856246+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:23.143515+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:23.144009+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:23.144520+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:23.669314+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:23.669836+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:24.108752+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:24.109273+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:25.225945+00:00", "trade", 5.8911, 1.0]
["2026-09-30T16:52:26.049326+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:27.976222+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:28.144421+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:28.229276+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:28.229438+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:28.725369+00:00", "trade", 5.8934, 17.0]
["2026-09-30T16:52:29.071710+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:29.072194+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:29.074848+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:31.298980+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:31.299447+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:31.299943+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:32.512084+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:32.514441+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:32.514886+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:32.530077+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:32.530534+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:32.817032+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:32.821230+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:36.257526+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:36.259219+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:36.262279+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:36.270109+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:36.270406+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:36.649152+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:37.460361+00:00", "trade", 5.8954, 4.0]
["2026-09-30T16:52:39.219560+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:39.220802+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:52:39.237428+00:00", "trade", 5.885, 109.0]
["2026-09-30T16:52:39.248480+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:40.803373+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:40.833387+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:42.157286+00:00", "trade", 5.88, 26.0]
["2026-09-30T16:52:42.384162+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:42.384623+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:43.356410+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:43.484215+00:00", "trade", 5.8914, 1.0]
["2026-09-30T16:52:48.127159+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:52.288558+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:52.288865+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:52.288938+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:52.289026+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:52.289936+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:52.290822+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:52.531536+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:53.851566+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:54.262578+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:54.317494+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:54.370773+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:54.693564+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:54.795918+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:54.814610+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:55.244315+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:55.862745+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:55.874643+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:55.874649+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:56.495829+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:52:57.682964+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:01.324374+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:01.381485+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:04.954361+00:00", "trade", 5.8915, 4.0]
["2026-09-30T16:53:06.436530+00:00", "trade", 5.8923, 100.0]
["2026-09-30T16:53:07.606076+00:00", "trade", 5.8925, 1.0]
["2026-09-30T16:53:09.560331+00:00", "trade", 5.8853, 1.0]
["2026-09-30T16:53:13.259718+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:13.260419+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:13.485654+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:13.485730+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:13.486109+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:13.486200+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:53:13.486565+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:13.486877+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:15.129266+00:00", "trade", 5.8857, 100.0]
["2026-09-30T16:53:15.131620+00:00", "trade", 5.8857, 31.0]
["2026-09-30T16:53:15.132678+00:00", "trade", 5.8857, 11.0]
["2026-09-30T16:53:16.286003+00:00", "trade", 5.88, 21.0]
["2026-09-30T16:53:18.710195+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:53:22.177603+00:00", "trade", 5.885, 1.0]
["2026-09-30T16:53:22.179027+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:22.448227+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:23.221732+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:23.221739+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:23.222797+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:23.328615+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:25.800143+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:26.385809+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:26.963137+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:27.290226+00:00", "trade", 5.8897, 5.0]
["2026-09-30T16:53:29.378605+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:30.208904+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:31.619565+00:00", "trade", 5.8931, 1.0]
["2026-09-30T16:53:31.685508+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:32.771081+00:00", "trade", 5.8896, 1.0]
["2026-09-30T16:53:39.153623+00:00", "trade", 5.885, 16.0]
["2026-09-30T16:53:39.770076+00:00", "trade", 5.885, 20.0]
["2026-09-30T16:53:41.497501+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:41.509867+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:41.612726+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:41.613226+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:41.720576+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:41.981985+00:00", "trade", 5.8857, 9.0]
["2026-09-30T16:53:42.324523+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:42.691916+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:43.112761+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:44.011961+00:00", "trade", 5.8948, 13.0]
["2026-09-30T16:53:44.014095+00:00", "trade", 5.8948, 7.0]
["2026-09-30T16:53:44.014176+00:00", "trade", 5.8948, 6.0]
["2026-09-30T16:53:44.014677+00:00", "trade", 5.8948, 3.0]
["2026-09-30T16:53:44.016242+00:00", "trade", 5.8948, 2.0]
["2026-09-30T16:53:44.016908+00:00", "trade", 5.8948, 2.0]
["2026-09-30T16:53:44.017928+00:00", "trade", 5.8948, 2.0]
["2026-09-30T16:53:44.018377+00:00", "trade", 5.8948, 38.0]
["2026-09-30T16:53:44.640422+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:45.952042+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:48.848363+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:48.849313+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.475138+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.479761+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.480855+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.525642+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.541749+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:53:49.542068+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.542126+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.542134+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.542154+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.542166+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.542185+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.542219+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.542227+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.542239+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.542252+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.542577+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.554693+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:49.554695+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:53:49.555432+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:53:49.687777+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:50.328251+00:00", "trade", 5.89, 1.0]
["2026-09-30T16:53:51.267575+00:00", "trade", 5.8935, 1.0]
["2026-09-30T16:53:51.270946+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:53:51.982361+00:00", "trade", 5.8891, 4.0]
["2026-09-30T16:53:52.414827+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:52.414851+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:52.415094+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:52.415284+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:52.492768+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:52.492789+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:52.492799+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:53.260563+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:53.783601+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:53.785223+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:54.023763+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:54.024361+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:54.024517+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:55.189564+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:55.189657+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:55.190071+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:55.190147+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:55.190643+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:55.190713+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:55.223526+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:55.224065+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:56.606262+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:56.945471+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:57.149248+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:57.174106+00:00", "trade", 5.8936, 63.0]
["2026-09-30T16:53:57.174912+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:57.292069+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:57.613690+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:57.614155+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:57.624689+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:57.625147+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:57.625603+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:58.046850+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:58.047076+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:58.047102+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:58.047805+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:58.048275+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:58.049644+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:58.056616+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:58.057618+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:58.058111+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:58.791901+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:58.791911+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:59.115732+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:59.208062+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:59.598661+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:53:59.894310+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:00.491253+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:00.493946+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:00.497445+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:00.640006+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:00.640245+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:00.641198+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:01.430612+00:00", "trade", 5.8946, 5.0]
["2026-09-30T16:54:02.503363+00:00", "trade", 5.8872, 4.0]
["2026-09-30T16:54:03.512095+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:03.715313+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:03.715370+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:03.716364+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:04.693679+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:04.694139+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:04.696487+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:04.696949+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:05.869529+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:05.869869+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:05.870299+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:06.870765+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:06.871221+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:06.973191+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:06.974040+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:07.217730+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:07.726703+00:00", "trade", 5.8859, 10.0]
["2026-09-30T16:54:07.727499+00:00", "trade", 5.88, 34.0]
["2026-09-30T16:54:07.773837+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:07.874910+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:09.149587+00:00", "trade", 5.8934, 1.0]
["2026-09-30T16:54:12.394267+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:18.144201+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:18.277784+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:21.273248+00:00", "trade", 5.885, 5.0]
["2026-09-30T16:54:24.977024+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.009596+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.009606+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.009688+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.009712+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.010063+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.010167+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.034483+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.034925+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.034998+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.241552+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.245165+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.288064+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:54:25.288117+00:00", "trade", 5.885, 200.0]
["2026-09-30T16:54:25.288168+00:00", "trade", 5.885, 200.0]
["2026-09-30T16:54:25.288214+00:00", "trade", 5.885, 60.0]
["2026-09-30T16:54:25.288261+00:00", "trade", 5.885, 140.0]
["2026-09-30T16:54:25.288746+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:25.305241+00:00", "trade", 5.885, 189.0]
["2026-09-30T16:54:25.311295+00:00", "trade", 5.885, 311.0]
["2026-09-30T16:54:25.339278+00:00", "trade", 5.885, 100.0]
["2026-09-30T16:54:25.343470+00:00", "trade", 5.885, 116.0]
["2026-09-30T16:54:26.189334+00:00", "trade", 5.8846, 14.0]
["2026-09-30T16:54:26.394881+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:26.395235+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:26.395246+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:26.395343+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:26.395407+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:26.395694+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:26.395847+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:26.395854+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:54:26.396019+00:00", "trade", 5.88, 25.0]
["2026-09-30T16:54:26.396019+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:54:26.396021+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:54:26.396022+00:00", "trade", 5.88, 106.0]
["2026-09-30T16:54:26.396027+00:00", "trade", 5.88, 400.0]
["2026-09-30T16:54:26.396060+00:00", "trade", 5.88, 5.0]
["2026-09-30T16:54:26.396066+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:54:26.396077+00:00", "trade", 5.88, 5.0]
["2026-09-30T16:54:26.396084+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:54:26.396085+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:54:26.396086+00:00", "trade", 5.88, 24.0]
["2026-09-30T16:54:26.396091+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:54:26.396162+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:54:26.396185+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396191+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396198+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396206+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396207+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396212+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396221+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396228+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396242+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396249+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396255+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396263+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396269+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396276+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396283+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396296+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396309+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396315+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396322+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396335+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396342+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396363+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396369+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396376+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396382+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396388+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:54:26.396390+00:00", "trade", 5.88, 9.0]
["2026-09-30T16:54:26.396404+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:54:26.396427+00:00", "trade", 5.88, 7.0]
["2026-09-30T16:54:26.396428+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.396575+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.396604+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.396622+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.396649+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.396718+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.396753+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.396803+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.396835+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.396884+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.396894+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.397059+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.397085+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.397130+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.397158+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.397276+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.397727+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.398284+00:00", "trade", 5.88, 11.0]
["2026-09-30T16:54:26.398701+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.399073+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.400818+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.401660+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.432405+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.497345+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:26.502375+00:00", "trade", 5.875, 13.0]
["2026-09-30T16:54:26.502434+00:00", "trade", 5.875, 287.0]
["2026-09-30T16:54:26.962670+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:28.861629+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:30.273838+00:00", "trade", 5.8922, 1.0]
["2026-09-30T16:54:31.550526+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:31.651605+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:33.649813+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:33.693811+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:33.789845+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:34.805618+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:36.624570+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:37.432525+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:37.439855+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:37.460432+00:00", "trade", 5.8826, 4.0]
["2026-09-30T16:54:39.150690+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:39.436979+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:39.600114+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:40.359326+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.162064+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.163440+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.163899+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.165383+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.165591+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.165728+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.166073+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.166889+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.167115+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.171850+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.202708+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:41.235363+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:42.268063+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:42.950027+00:00", "trade", 5.893, 16.0]
["2026-09-30T16:54:43.135380+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:43.627521+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:44.276860+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:44.301812+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:44.615052+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:44.649882+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:44.650341+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:44.756711+00:00", "trade", 5.875, 50.0]
["2026-09-30T16:54:44.757461+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:44.897901+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:45.126773+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:45.211673+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:46.096960+00:00", "trade", 5.875, 2.0]
["2026-09-30T16:54:46.097059+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:54:46.228660+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:46.343163+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:46.343681+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:46.639698+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:46.791106+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:47.569846+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:47.831679+00:00", "trade", 5.8821, 9.0]
["2026-09-30T16:54:47.834067+00:00", "trade", 5.8821, 1.0]
["2026-09-30T16:54:47.834990+00:00", "trade", 5.8821, 1.0]
["2026-09-30T16:54:47.836238+00:00", "trade", 5.8821, 8.0]
["2026-09-30T16:54:53.334780+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:53.335241+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:53.589626+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:53.826276+00:00", "trade", 5.8929, 1.0]
["2026-09-30T16:54:57.123610+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:54:57.124434+00:00", "trade", 5.875, 30.0]
["2026-09-30T16:54:58.122955+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:58.123204+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:58.123422+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:58.218094+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:59.233442+00:00", "trade", 5.875, 500.0]
["2026-09-30T16:54:59.234143+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:54:59.234602+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:00.023461+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:00.570393+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:00.571844+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:00.572283+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:00.591934+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:03.560247+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:03.560860+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:03.561166+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:03.561621+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:03.688720+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:03.689209+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:06.318517+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:06.417344+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:06.550721+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:07.155814+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:07.294042+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:07.294477+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:07.948986+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:07.954583+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:07.955088+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:07.959796+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:08.068783+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:08.289085+00:00", "trade", 5.87, 5.0]
["2026-09-30T16:55:08.289437+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:08.289571+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:08.539406+00:00", "trade", 5.875, 2.0]
["2026-09-30T16:55:08.539514+00:00", "trade", 5.875, 1.0]
["2026-09-30T16:55:09.701538+00:00", "trade", 5.8877, 1.0]
["2026-09-30T16:55:10.245626+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.035383+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.035859+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.035869+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.035997+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.036028+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.045778+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.128023+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.128498+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.141285+00:00", "trade", 5.8926, 1.0]
["2026-09-30T16:55:11.277949+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.278705+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.278780+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.278794+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.278805+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.278820+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.278845+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.279267+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.279306+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.280746+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.297387+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.299365+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.417310+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:11.882567+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:12.329002+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:12.329470+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:12.412697+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:12.413159+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:12.629059+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:13.032252+00:00", "trade", 5.875, 90.0]
["2026-09-30T16:55:13.032947+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:13.032954+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:13.033064+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:13.033407+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:13.145666+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:13.146111+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:13.149170+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:15.074071+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:15.078424+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:15.084866+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:15.084940+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:15.178841+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:22.045204+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:22.063171+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.413916+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.413939+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.414227+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.414253+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.414267+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.414390+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.414693+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.414824+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.424654+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.425105+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.431688+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.433080+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.511650+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.535300+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.537123+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.543527+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.740168+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.740622+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:24.742012+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:25.520968+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:25.526493+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:25.586158+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:26.085224+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:26.085678+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:26.297876+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:26.298403+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:26.299879+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:27.683903+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:27.684355+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:27.869262+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:27.869748+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:27.870278+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.511019+00:00", "trade", 5.87, 16.0]
["2026-09-30T16:55:28.572643+00:00", "trade", 5.875, 4.0]
["2026-09-30T16:55:28.707833+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.708808+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.708865+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.708875+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.708884+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.709594+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.709614+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.744762+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.745245+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.750004+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.750495+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.750506+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:28.750525+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.285412+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.286629+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.287141+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.287499+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.287954+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.288406+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.291873+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.292506+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.292957+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.293442+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.293472+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.294341+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.302333+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.325796+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:55:29.328160+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:55:29.330879+00:00", "trade", 5.88, 111.0]
["2026-09-30T16:55:29.331528+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.331556+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.331564+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.331578+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.331592+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.331609+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.331616+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.331983+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.332032+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.332051+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.332367+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.334237+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:55:29.334912+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.405169+00:00", "trade", 5.875, 13.0]
["2026-09-30T16:55:29.405915+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.431715+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.457629+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:29.458117+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.458610+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.518445+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.520722+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:55:29.520723+00:00", "trade", 5.88, 25.0]
["2026-09-30T16:55:29.520724+00:00", "trade", 5.88, 28.0]
["2026-09-30T16:55:29.520726+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:29.520732+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:29.520732+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:29.520732+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:55:29.520743+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:29.520743+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:55:29.521034+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:29.521035+00:00", "trade", 5.88, 40.0]
["2026-09-30T16:55:29.521035+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:29.521040+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:29.521040+00:00", "trade", 5.88, 98.0]
["2026-09-30T16:55:29.521045+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:29.521047+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:29.521124+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:29.521129+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521146+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521153+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521160+00:00", "trade", 5.88, 71.0]
["2026-09-30T16:55:29.521162+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521168+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521181+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521188+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521196+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521203+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521210+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521223+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521230+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521236+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521243+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521257+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521264+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521270+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521277+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521277+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521303+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521310+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:29.521326+00:00", "trade", 5.88, 36.0]
["2026-09-30T16:55:29.521326+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:29.521326+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.521341+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.521409+00:00", "trade", 5.88, 36.0]
["2026-09-30T16:55:29.521418+00:00", "trade", 5.88, 98.0]
["2026-09-30T16:55:29.521429+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.521505+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.521547+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.521568+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.521575+00:00", "trade", 5.88, 21.0]
["2026-09-30T16:55:29.521608+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.521635+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.521648+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.521704+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.521803+00:00", "trade", 5.88, 18.0]
["2026-09-30T16:55:29.521923+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.521937+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.522036+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.522044+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.522062+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.522130+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.522178+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.522213+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.523597+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.534412+00:00", "trade", 5.88, 30.0]
["2026-09-30T16:55:29.537879+00:00", "trade", 5.8819, 17.0]
["2026-09-30T16:55:29.542675+00:00", "trade", 5.88, 21.0]
["2026-09-30T16:55:29.547360+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.551483+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.581857+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.621921+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.725555+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.757592+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.859323+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:29.881383+00:00", "trade", 5.8912, 1.0]
["2026-09-30T16:55:29.947996+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.023388+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.025483+00:00", "trade", 5.89, 2.0]
["2026-09-30T16:55:30.026152+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.026186+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.026194+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.026208+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.026218+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.026236+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.026247+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.026694+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.027155+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.028535+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.029205+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:55:30.029213+00:00", "trade", 5.885, 300.0]
["2026-09-30T16:55:30.029579+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.029590+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.029618+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.029630+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.029651+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.045512+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.065523+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.147574+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:30.167957+00:00", "trade", 5.8899, 31.0]
["2026-09-30T16:55:31.710162+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:31.710673+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:32.295164+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:35.082563+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:36.155634+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:36.582835+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:36.751112+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:36.932108+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:37.041679+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:38.614832+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:38.618072+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:38.618536+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:38.906416+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:39.154364+00:00", "trade", 5.8809, 7.0]
["2026-09-30T16:55:39.157988+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:40.082820+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:40.084943+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:40.227243+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:40.930041+00:00", "trade", 5.8795, 1.0]
["2026-09-30T16:55:42.103328+00:00", "trade", 5.89, 51.0]
["2026-09-30T16:55:42.310812+00:00", "trade", 5.8796, 5.0]
["2026-09-30T16:55:42.314649+00:00", "trade", 5.8796, 4.0]
["2026-09-30T16:55:42.315446+00:00", "trade", 5.8796, 4.0]
["2026-09-30T16:55:42.316244+00:00", "trade", 5.8796, 3.0]
["2026-09-30T16:55:42.317399+00:00", "trade", 5.8796, 2.0]
["2026-09-30T16:55:42.318190+00:00", "trade", 5.8796, 1.0]
["2026-09-30T16:55:43.024617+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:43.027196+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:43.067448+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:43.487125+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:44.565675+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:44.566145+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:44.566591+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:45.136483+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:45.499353+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:47.309218+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:48.843801+00:00", "trade", 5.885, 19.0]
["2026-09-30T16:55:49.542363+00:00", "trade", 5.8808, 5.0]
["2026-09-30T16:55:50.631249+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:51.614290+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:51.715596+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:51.943974+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:52.016590+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:52.017064+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:52.070760+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:53.843162+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:53.844149+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:53.844289+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:53.844313+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:53.844375+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:53.844451+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:53.844481+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:53.844551+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:53.845231+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:53.845405+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:55:53.868292+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:55:53.868293+00:00", "trade", 5.88, 400.0]
["2026-09-30T16:55:53.868295+00:00", "trade", 5.88, 150.0]
["2026-09-30T16:55:53.868559+00:00", "trade", 5.88, 46.0]
["2026-09-30T16:55:53.868629+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:53.868824+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:53.868884+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:55:53.868886+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:55:53.868895+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.868937+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.868965+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.869139+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.869204+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.869454+00:00", "trade", 5.88, 2.0]
["2026-09-30T16:55:53.869461+00:00", "trade", 5.88, 9.0]
["2026-09-30T16:55:53.869464+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:55:53.869569+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.869578+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.869586+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.869587+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.869594+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.869817+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.869930+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.869937+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.869948+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.870065+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.870131+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.870302+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.870340+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.870478+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.871000+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.871013+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.871229+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.871295+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.871311+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.871419+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.871988+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.872102+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.872654+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:55:53.872659+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.873142+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.873211+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.873277+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.873293+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.873441+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.874586+00:00", "trade", 5.88, 28.0]
["2026-09-30T16:55:53.874881+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.875109+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.875836+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:53.882648+00:00", "trade", 5.88, 28.0]
["2026-09-30T16:55:53.883834+00:00", "trade", 5.88, 19.0]
["2026-09-30T16:55:53.885418+00:00", "trade", 5.88, 46.0]
["2026-09-30T16:55:53.939586+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:54.604492+00:00", "trade", 5.8882, 1.0]
["2026-09-30T16:55:54.605235+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:54.606035+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:55.603840+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:55.604604+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:55.604836+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:55.605412+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:55.734801+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:56.114573+00:00", "trade", 5.8882, 1.0]
["2026-09-30T16:55:56.241797+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:56.243048+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:56.243558+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:56.243568+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:58.228355+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:58.228896+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:59.467715+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:55:59.604862+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:00.087479+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:00.188344+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:00.488863+00:00", "trade", 5.8873, 6.0]
["2026-09-30T16:56:01.055367+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:01.747568+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:02.125222+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:02.125683+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:02.125690+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:03.018833+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:03.019286+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:03.129102+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:03.575466+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:03.711376+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:03.891588+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:06.222949+00:00", "trade", 5.87, 21.0]
["2026-09-30T16:56:13.222001+00:00", "trade", 5.8789, 134.0]
["2026-09-30T16:56:13.222368+00:00", "trade", 5.8789, 1.0]
["2026-09-30T16:56:13.224087+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:13.421911+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:13.422362+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:13.422498+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:13.423019+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:13.763675+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:15.773497+00:00", "trade", 5.8869, 1.0]
["2026-09-30T16:56:16.308693+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:16.309149+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:16.821574+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:17.976025+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.145856+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.146311+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.146585+00:00", "trade", 5.88, 199.0]
["2026-09-30T16:56:20.146595+00:00", "trade", 5.88, 900.0]
["2026-09-30T16:56:20.146600+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.146604+00:00", "trade", 5.88, 101.0]
["2026-09-30T16:56:20.147072+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.147079+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.147099+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.147113+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.147127+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.147139+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.147564+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.149259+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:20.252401+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:21.214125+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:21.214381+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:21.214674+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:21.276324+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:21.295481+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:21.295482+00:00", "trade", 5.88, 500.0]
["2026-09-30T16:56:21.295483+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:56:21.295484+00:00", "trade", 5.88, 4.0]
["2026-09-30T16:56:21.295486+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:56:21.295489+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:56:21.295502+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:21.295603+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295610+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295616+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295623+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295629+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295643+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295650+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295656+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295670+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295677+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295683+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295696+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295702+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295708+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295714+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:21.295714+00:00", "trade", 5.88, 20.0]
["2026-09-30T16:56:21.295714+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295728+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295840+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295851+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295856+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295885+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:21.295944+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:21.295945+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296109+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296148+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296154+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296284+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296293+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296340+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296366+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296381+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296571+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296733+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296749+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.296765+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.297194+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.297205+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.297221+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.297621+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.297646+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.301773+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.355909+00:00", "trade", 5.8801, 4.0]
["2026-09-30T16:56:21.356688+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.357949+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.387624+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:21.913985+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:22.955160+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:22.955260+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:23.171393+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:27.029202+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:27.030503+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:27.111580+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.257091+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.801717+00:00", "trade", 5.8803, 200.0]
["2026-09-30T16:56:28.801871+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:28.801963+00:00", "trade", 5.88, 16.0]
["2026-09-30T16:56:28.802260+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:56:28.802261+00:00", "trade", 5.88, 77.0]
["2026-09-30T16:56:28.802262+00:00", "trade", 5.88, 600.0]
["2026-09-30T16:56:28.802314+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:28.802321+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:28.802325+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:28.802335+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:28.802368+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.802375+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.802389+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.802405+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.802412+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.802413+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:28.802426+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.802432+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.802496+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.802530+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.802552+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.802559+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:28.802566+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:28.802581+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:28.802587+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:28.802594+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:28.802600+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:28.802606+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:28.802613+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:28.802633+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:28.802637+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:28.802640+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:28.802647+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:28.802653+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:28.802655+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:56:28.802657+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:28.802657+00:00", "trade", 5.88, 28.0]
["2026-09-30T16:56:28.802661+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.802667+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.802786+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.802793+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.802897+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.802932+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.802940+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.802953+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.802995+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803003+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803011+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803017+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803030+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803062+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803069+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803115+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803139+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803161+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803175+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803470+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803514+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803591+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803623+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.803635+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.805201+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.805220+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.807200+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.807579+00:00", "trade", 5.875, 9.0]
["2026-09-30T16:56:28.808936+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:56:28.810254+00:00", "trade", 5.875, 491.0]
["2026-09-30T16:56:28.814068+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:56:28.815059+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.823905+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:56:28.831675+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:28.833399+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:56:28.833473+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:56:28.833809+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:56:28.834311+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.835130+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.836551+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.866260+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:56:28.866319+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:56:28.866336+00:00", "trade", 5.875, 155.0]
["2026-09-30T16:56:28.866343+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:56:28.866361+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:56:28.869431+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:56:28.872503+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.876001+00:00", "trade", 5.875, 400.0]
["2026-09-30T16:56:28.903138+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.911489+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:28.911974+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:30.222581+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:30.802889+00:00", "trade", 5.87, 14.0]
["2026-09-30T16:56:31.315322+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:31.315329+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:31.315412+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:31.315482+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:31.315496+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:31.315671+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:31.315788+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:31.316507+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:31.316965+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:31.345452+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:31.347785+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:31.351037+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:32.145085+00:00", "trade", 5.87, 500.0]
["2026-09-30T16:56:32.145087+00:00", "trade", 5.87, 194.0]
["2026-09-30T16:56:32.145088+00:00", "trade", 5.87, 14.0]
["2026-09-30T16:56:32.145089+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:56:32.145109+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:56:32.145237+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:32.145423+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:32.145428+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:32.145521+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:32.145532+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:32.145549+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:32.145572+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:32.145601+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:32.145644+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:32.145677+00:00", "trade", 5.87, 450.0]
["2026-09-30T16:56:32.145722+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:32.145727+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:32.145729+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:32.145731+00:00", "trade", 5.87, 34.0]
["2026-09-30T16:56:32.145733+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:56:32.145733+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:56:32.145734+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:56:32.145735+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:32.145736+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.145743+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.145750+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.145757+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.145778+00:00", "trade", 5.87, 26.0]
["2026-09-30T16:56:32.145781+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.145792+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.145802+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.145810+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.145817+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.146177+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:56:32.146224+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.146308+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:56:32.146310+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.146323+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.146331+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.146337+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.146459+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.146682+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.147144+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.147446+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.147709+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.147896+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.163572+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.205857+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.206304+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.247025+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:32.279240+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:33.573691+00:00", "trade", 5.86, 861.0]
["2026-09-30T16:56:33.631267+00:00", "trade", 5.8827, 1.0]
["2026-09-30T16:56:34.127486+00:00", "trade", 5.87, 5.0]
["2026-09-30T16:56:34.127949+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:34.127993+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:34.128001+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:34.276734+00:00", "trade", 5.87, 24.0]
["2026-09-30T16:56:34.276735+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:56:34.276739+00:00", "trade", 5.87, 77.0]
["2026-09-30T16:56:34.276739+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:56:34.276742+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:56:34.276742+00:00", "trade", 5.87, 2.0]
["2026-09-30T16:56:34.276803+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:56:34.276804+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:56:34.276813+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:56:34.276813+00:00", "trade", 5.87, 20.0]
["2026-09-30T16:56:34.276827+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:56:34.276900+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:56:34.276914+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:56:34.276938+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.276945+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.276953+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.276959+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.276966+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.276974+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.276988+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.276995+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277007+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277021+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277027+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277047+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277055+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277061+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277082+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277088+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277094+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277101+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277107+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277114+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:56:34.277128+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:56:34.277159+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:56:34.277159+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277217+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277248+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277260+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277267+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277327+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:56:34.277379+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277442+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277459+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277490+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277548+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277603+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277768+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277853+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277887+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.277936+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.278754+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.278762+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.279129+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.279565+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.284129+00:00", "trade", 5.8701, 1.0]
["2026-09-30T16:56:34.295507+00:00", "trade", 5.87, 5.0]
["2026-09-30T16:56:34.356725+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.377873+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:34.377892+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:35.277504+00:00", "trade", 5.875, 5.0]
["2026-09-30T16:56:35.509559+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:35.510423+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:35.574476+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:35.628850+00:00", "trade", 5.88, 48.0]
["2026-09-30T16:56:35.628883+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:56:36.328694+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:36.328877+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:36.329163+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:37.460371+00:00", "trade", 5.8761, 5.0]
["2026-09-30T16:56:41.134842+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:41.135283+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:41.135291+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:41.135322+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:41.135425+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:41.135438+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:41.374094+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:48.278816+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:51.095271+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:51.180311+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:51.857528+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:54.054907+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:54.090920+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:54.090937+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:54.091222+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:54.091432+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:54.127782+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:54.678724+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:54.887495+00:00", "trade", 5.875, 200.0]
["2026-09-30T16:56:54.888184+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:54.888193+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:54.888294+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:54.888514+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:55.543292+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:55.543745+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:55.649801+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:55.775038+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.130387+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.131129+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.134516+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.134968+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.143450+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:56:56.143459+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:56:56.143463+00:00", "trade", 5.88, 600.0]
["2026-09-30T16:56:56.143468+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.143469+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.143521+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:56:56.143522+00:00", "trade", 5.88, 29.0]
["2026-09-30T16:56:56.143523+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.143528+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.143624+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143631+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143638+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143645+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143651+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143659+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143672+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143679+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143685+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143693+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143705+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143712+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143718+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143765+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143772+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143786+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143803+00:00", "trade", 5.88, 24.0]
["2026-09-30T16:56:56.143805+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.143845+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143861+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143874+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143881+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143913+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143939+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.143947+00:00", "trade", 5.88, 20.0]
["2026-09-30T16:56:56.143949+00:00", "trade", 5.88, 1.0]
["2026-09-30T16:56:56.143949+00:00", "trade", 5.88, 124.0]
["2026-09-30T16:56:56.143949+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:56.144013+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:56.144087+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:56.144213+00:00", "trade", 5.88, 723.0]
["2026-09-30T16:56:56.144214+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144215+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144217+00:00", "trade", 5.88, 500.0]
["2026-09-30T16:56:56.144220+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144221+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144222+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:56:56.144222+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:56:56.144224+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:56:56.144224+00:00", "trade", 5.88, 35.0]
["2026-09-30T16:56:56.144226+00:00", "trade", 5.88, 40.0]
["2026-09-30T16:56:56.144227+00:00", "trade", 5.88, 190.0]
["2026-09-30T16:56:56.144228+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144229+00:00", "trade", 5.88, 128.0]
["2026-09-30T16:56:56.144229+00:00", "trade", 5.88, 900.0]
["2026-09-30T16:56:56.144231+00:00", "trade", 5.88, 24.0]
["2026-09-30T16:56:56.144231+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:56:56.144233+00:00", "trade", 5.88, 113.0]
["2026-09-30T16:56:56.144236+00:00", "trade", 5.88, 487.0]
["2026-09-30T16:56:56.144236+00:00", "trade", 5.88, 18.0]
["2026-09-30T16:56:56.144237+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144238+00:00", "trade", 5.88, 37.0]
["2026-09-30T16:56:56.144240+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144245+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:56:56.144247+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144247+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144247+00:00", "trade", 5.88, 102.0]
["2026-09-30T16:56:56.144247+00:00", "trade", 5.88, 14.0]
["2026-09-30T16:56:56.144254+00:00", "trade", 5.88, 42.0]
["2026-09-30T16:56:56.144255+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:56:56.144265+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:56:56.144339+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:56.144340+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144345+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144350+00:00", "trade", 5.88, 176.0]
["2026-09-30T16:56:56.144354+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144362+00:00", "trade", 5.88, 208.0]
["2026-09-30T16:56:56.144368+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:56.144375+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:56.144378+00:00", "quote", 5.88, 5.89]
["2026-09-30T16:56:56.144381+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144399+00:00", "trade", 5.88, 92.0]
["2026-09-30T16:56:56.144435+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144440+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144447+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144453+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144460+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144466+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144473+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144479+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144486+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144492+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144499+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144505+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144512+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144515+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144520+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144533+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144539+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144544+00:00", "trade", 5.88, 50.0]
["2026-09-30T16:56:56.144545+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144553+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144567+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144574+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144579+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144586+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144596+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144624+00:00", "trade", 5.88, 6.0]
["2026-09-30T16:56:56.144627+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144627+00:00", "trade", 5.88, 200.0]
["2026-09-30T16:56:56.144627+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144627+00:00", "quote", 5.88, 5.88]
["2026-09-30T16:56:56.144628+00:00", "trade", 5.88, 83.0]
["2026-09-30T16:56:56.144629+00:00", "trade", 5.88, 144.0]
["2026-09-30T16:56:56.144630+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:56:56.144630+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.144665+00:00", "trade", 5.88, 356.0]
["2026-09-30T16:56:56.144669+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:56:56.144692+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:56:56.144697+00:00", "trade", 5.88, 300.0]
["2026-09-30T16:56:56.144722+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.144740+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.144747+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.144802+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.144820+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.144827+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.144943+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.144977+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.145012+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.145036+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.145198+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.145331+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.145965+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.146196+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.146207+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.146444+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.146896+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.149369+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.152020+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.152701+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.153045+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.153154+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.162263+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.162290+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.162921+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.164721+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.176372+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.176398+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.176827+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.237875+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.245012+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.570718+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.589141+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:56.690562+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:58.026270+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:58.026747+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:58.127552+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:58.230412+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:58.333972+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:56:59.847170+00:00", "trade", 5.8816, 1.0]
["2026-09-30T16:57:00.317138+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:00.317591+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:00.540486+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:00.540953+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:01.518297+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:01.622309+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:01.625858+00:00", "trade", 5.87, 749.0]
["2026-09-30T16:57:01.893593+00:00", "trade", 5.8799, 1000.0]
["2026-09-30T16:57:03.571936+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:03.573503+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:04.152393+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:04.153249+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:04.443515+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:04.558314+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:04.564444+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:05.448404+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:05.564958+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:05.894360+00:00", "trade", 5.87, 20.0]
["2026-09-30T16:57:06.296590+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:09.655711+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:09.770348+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:10.292620+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:12.242285+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:12.242292+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:13.396524+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:13.396530+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:14.520133+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:14.520201+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:15.483984+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:15.484445+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:15.625220+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:15.625705+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:15.626100+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:15.728026+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:16.758107+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:16.860223+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:18.017753+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:18.017760+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:18.972544+00:00", "trade", 5.8803, 1.0]
["2026-09-30T16:57:19.020670+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:19.020677+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:19.174288+00:00", "trade", 5.8783, 100.0]
["2026-09-30T16:57:19.996356+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:19.996810+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:20.001597+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:20.131142+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:20.139857+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:25.032807+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:25.033199+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:25.036921+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:31.882997+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:34.168367+00:00", "trade", 5.8771, 6.0]
["2026-09-30T16:57:36.110260+00:00", "trade", 5.8843, 17.0]
["2026-09-30T16:57:37.724837+00:00", "trade", 5.8771, 15.0]
["2026-09-30T16:57:38.340031+00:00", "trade", 5.8788, 10.0]
["2026-09-30T16:57:38.340393+00:00", "trade", 5.8788, 1.0]
["2026-09-30T16:57:38.981605+00:00", "trade", 5.88, 100.0]
["2026-09-30T16:57:38.982150+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:38.982641+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:38.982899+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:39.074940+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:39.074963+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:40.086460+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:57:41.490265+00:00", "trade", 5.8781, 9.0]
["2026-09-30T16:57:41.653255+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:41.763420+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:42.820519+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:43.504718+00:00", "trade", 5.8782, 1.0]
["2026-09-30T16:57:43.505534+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:43.640217+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:44.340376+00:00", "trade", 5.875, 292.0]
["2026-09-30T16:57:44.349010+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:57:44.349145+00:00", "trade", 5.875, 300.0]
["2026-09-30T16:57:44.352913+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:57:44.455067+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:57:44.741878+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:57:45.237519+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:57:45.238685+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:45.269606+00:00", "trade", 5.875, 18.0]
["2026-09-30T16:57:45.363784+00:00", "trade", 5.875, 100.0]
["2026-09-30T16:57:46.888573+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:46.889506+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:46.889736+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:46.889951+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:46.890238+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:46.890482+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:47.759616+00:00", "trade", 5.8842, 100.0]
["2026-09-30T16:57:49.542366+00:00", "trade", 5.877, 4.0]
["2026-09-30T16:57:49.675112+00:00", "trade", 5.8843, 5.0]
["2026-09-30T16:57:50.696899+00:00", "trade", 5.8774, 8.0]
["2026-09-30T16:57:52.574810+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:52.575617+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:54.447861+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:54.449864+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:54.554363+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:54.698627+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:55.941489+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:55.941501+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:55.943097+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:58.376039+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:57:59.477413+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:00.459503+00:00", "trade", 5.875, 11.0]
["2026-09-30T16:58:00.460363+00:00", "trade", 5.875, 31.0]
["2026-09-30T16:58:02.920291+00:00", "trade", 5.8781, 1.0]
["2026-09-30T16:58:03.047219+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:03.606321+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:04.277657+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:04.277921+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:04.277931+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:04.277944+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:04.277953+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:04.277989+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:04.278430+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:04.280011+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:04.350676+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:04.351123+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:04.520125+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:05.149858+00:00", "trade", 5.8843, 49.0]
["2026-09-30T16:58:05.594546+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:05.754720+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:06.959582+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:07.103196+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:07.404856+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:07.404896+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:07.405639+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:07.918543+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:07.918996+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:07.984159+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:09.290077+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:09.499700+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:09.556154+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:09.556714+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:09.559287+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:11.664160+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:15.599453+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:15.600320+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:16.624105+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:17.569833+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:17.570342+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:18.097813+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:18.097974+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:18.844404+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:19.343970+00:00", "trade", 5.875, 11.0]
["2026-09-30T16:58:19.344783+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:20.232622+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:20.232636+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:20.233084+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:20.233559+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:20.233621+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:58:20.233622+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:58:20.233623+00:00", "trade", 5.87, 500.0]
["2026-09-30T16:58:20.233906+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:20.233906+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:20.233908+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:20.233910+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:20.233913+00:00", "trade", 5.87, 7.0]
["2026-09-30T16:58:20.233915+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:20.233915+00:00", "trade", 5.87, 5.0]
["2026-09-30T16:58:20.234015+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:20.234045+00:00", "quote", 5.87, 5.88]
["2026-09-30T16:58:20.234118+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:58:20.234126+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:58:20.234133+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:58:20.234140+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:58:20.234147+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:58:20.234161+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:58:20.234168+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:58:20.234175+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:58:20.234183+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:20.234188+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:58:20.234189+00:00", "quote", 5.87, 5.87]
["2026-09-30T16:58:20.234190+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234204+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234211+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234218+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234224+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234233+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234239+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234246+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234351+00:00", "trade", 5.87, 8.0]
["2026-09-30T16:58:20.234443+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234468+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234486+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234500+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234518+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234525+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234532+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234555+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234580+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234614+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234644+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234650+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234665+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234679+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234715+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234723+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234742+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234758+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234773+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.234993+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.235013+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.235088+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.235122+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.235432+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:20.235576+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.235668+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:20.235780+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.236196+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.236638+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.258819+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:20.328174+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.328630+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.328658+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:20.329004+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:21.301960+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:21.302076+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:22.198253+00:00", "trade", 5.8775, 1.0]
["2026-09-30T16:58:22.426455+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:22.426506+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:22.426605+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:22.427069+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:22.427417+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:22.468972+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:22.469101+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:22.469433+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:22.469592+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:22.592636+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:22.981897+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:22.981929+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.447164+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:23.450194+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.455983+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.457240+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.457525+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.459614+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.487228+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.565665+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.582170+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.622722+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.637868+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:58:23.637870+00:00", "trade", 5.87, 96.0]
["2026-09-30T16:58:23.637871+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:58:23.637875+00:00", "trade", 5.87, 230.0]
["2026-09-30T16:58:23.637875+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:58:23.637878+00:00", "trade", 5.87, 11.0]
["2026-09-30T16:58:23.637878+00:00", "trade", 5.87, 22.0]
["2026-09-30T16:58:23.638499+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:23.638501+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:58:23.638642+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.639324+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.639697+00:00", "trade", 5.87, 78.0]
["2026-09-30T16:58:23.639698+00:00", "trade", 5.87, 200.0]
["2026-09-30T16:58:23.639699+00:00", "trade", 5.87, 222.0]
["2026-09-30T16:58:23.639770+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.639777+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.639859+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.640873+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.640970+00:00", "trade", 5.87, 300.0]
["2026-09-30T16:58:23.640975+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.641020+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.641248+00:00", "trade", 5.87, 450.0]
["2026-09-30T16:58:23.641293+00:00", "trade", 5.87, 7.0]
["2026-09-30T16:58:23.641295+00:00", "trade", 5.87, 18.0]
["2026-09-30T16:58:23.641297+00:00", "trade", 5.87, 58.0]
["2026-09-30T16:58:23.641304+00:00", "trade", 5.87, 14.0]
["2026-09-30T16:58:23.641304+00:00", "trade", 5.87, 3.0]
["2026-09-30T16:58:23.641307+00:00", "trade", 5.87, 7.0]
["2026-09-30T16:58:23.641352+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:58:23.641658+00:00", "trade", 5.87, 265.0]
["2026-09-30T16:58:23.641661+00:00", "trade", 5.87, 1.0]
["2026-09-30T16:58:23.641661+00:00", "trade", 5.87, 25.0]
["2026-09-30T16:58:23.641662+00:00", "trade", 5.87, 300.0]
["2026-09-30T16:58:23.641741+00:00", "trade", 5.87, 187.0]
["2026-09-30T16:58:23.641919+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.642010+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.642246+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.642464+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.643560+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.643577+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.645294+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.645802+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.650100+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.652476+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.670680+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:23.671470+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.676897+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.678892+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.679736+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.692244+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.716347+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.730686+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.742979+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.743030+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.743100+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.747458+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.759753+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:23.760199+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:58:23.760252+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.760278+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.760461+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.760805+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.793441+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.793914+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.794356+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.805595+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.808350+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.863458+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.863926+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.864231+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.898202+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.898388+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:23.959462+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:24.422740+00:00", "trade", 5.87, 400.0]
["2026-09-30T16:58:24.422740+00:00", "trade", 5.87, 50.0]
["2026-09-30T16:58:24.422843+00:00", "trade", 5.87, 46.0]
["2026-09-30T16:58:24.423660+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:24.423767+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:24.495716+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:24.495729+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:24.617055+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:25.175860+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:27.017554+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:27.119012+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:27.119473+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:27.321963+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:27.641119+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:58:27.641145+00:00", "trade", 5.865, 150.0]
["2026-09-30T16:58:27.641172+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:27.641606+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:27.641643+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:27.672818+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:30.012067+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:30.908064+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:30.908525+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:30.913908+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:30.914397+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:36.277376+00:00", "trade", 5.8758, 6.0]
["2026-09-30T16:58:37.564213+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:38.182838+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:38.183344+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:38.311342+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:38.930689+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:39.089921+00:00", "trade", 5.8707, 2.0]
["2026-09-30T16:58:39.208308+00:00", "trade", 5.867, 1.0]
["2026-09-30T16:58:39.384113+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:41.393675+00:00", "trade", 5.8766, 1.0]
["2026-09-30T16:58:44.120436+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:44.664219+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:44.765158+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:46.746863+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:46.747370+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:46.747388+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:46.747822+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:46.747849+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:46.769798+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:46.770236+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:47.235289+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:47.256987+00:00", "trade", 5.8829, 16.0]
["2026-09-30T16:58:47.257764+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:47.260151+00:00", "trade", 5.865, 200.0]
["2026-09-30T16:58:47.463369+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:47.566251+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:48.231927+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:49.266114+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:49.266137+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:49.266573+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:51.283301+00:00", "trade", 5.86, 175.0]
["2026-09-30T16:58:51.284143+00:00", "trade", 5.865, 20.0]
["2026-09-30T16:58:52.283844+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:52.561799+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:58:52.562619+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:52.563074+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:52.565945+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:52.568161+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:52.571562+00:00", "trade", 5.865, 102.0]
["2026-09-30T16:58:52.709104+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:52.801925+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:52.802331+00:00", "trade", 5.865, 121.0]
["2026-09-30T16:58:52.802415+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:53.016198+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:53.073628+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:53.229880+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:53.331062+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:53.424661+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:56.370458+00:00", "trade", 5.8757, 4.0]
["2026-09-30T16:58:57.805253+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:58.482745+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:58:58.660162+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:01.071300+00:00", "trade", 5.8762, 1.0]
["2026-09-30T16:59:02.018996+00:00", "trade", 5.865, 81.0]
["2026-09-30T16:59:02.027723+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:02.029127+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:02.030061+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:02.131330+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:04.602062+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:05.043106+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:05.043579+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:05.043620+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:05.045557+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:05.639334+00:00", "trade", 5.8692, 3.0]
["2026-09-30T16:59:05.641268+00:00", "trade", 5.8692, 1.0]
["2026-09-30T16:59:05.642681+00:00", "trade", 5.8692, 2.0]
["2026-09-30T16:59:08.504420+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:08.504877+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:08.505347+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:08.505354+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:08.505813+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:08.507996+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:09.137642+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:12.890002+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:13.386723+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:13.387201+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:14.370361+00:00", "trade", 5.8691, 4.0]
["2026-09-30T16:59:14.429947+00:00", "trade", 5.8757, 1.0]
["2026-09-30T16:59:15.908015+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:15.908475+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:15.908987+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:15.909001+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:15.910529+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:16.238036+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:16.508524+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:18.104092+00:00", "trade", 5.87, 6.0]
["2026-09-30T16:59:18.104660+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:59:18.104673+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:59:18.104809+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:18.104816+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:18.104852+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:18.233369+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:18.249317+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:18.923663+00:00", "trade", 5.8762, 1.0]
["2026-09-30T16:59:19.197425+00:00", "trade", 5.87, 100.0]
["2026-09-30T16:59:19.197557+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:19.197880+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:19.297654+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:19.990424+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:25.670811+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:25.671276+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:25.671285+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:25.673911+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:25.674368+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:26.201636+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:29.021192+00:00", "trade", 5.865, 100.0]
["2026-09-30T16:59:29.022304+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:29.022816+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:29.023263+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:29.024181+00:00", "trade", 5.865, 300.0]
["2026-09-30T16:59:29.025748+00:00", "trade", 5.865, 836.0]
["2026-09-30T16:59:30.026493+00:00", "trade", 5.86, 18.0]
["2026-09-30T16:59:30.027313+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:30.027786+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:30.027980+00:00", "trade", 5.87, 71.0]
["2026-09-30T16:59:34.168370+00:00", "trade", 5.8697, 5.0]
["2026-09-30T16:59:35.601854+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:35.910985+00:00", "trade", 5.8686, 3.0]
["2026-09-30T16:59:35.933260+00:00", "trade", 5.8758, 85.0]
["2026-09-30T16:59:37.350172+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:37.350183+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:37.350631+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:39.331495+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:40.117487+00:00", "trade", 5.8753, 1.0]
["2026-09-30T16:59:41.640563+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:48.117993+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:48.118219+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:48.118445+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:48.118513+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:48.118670+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:48.119712+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:48.205897+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:48.833098+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:48.833600+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:49.543403+00:00", "trade", 5.8687, 4.0]
["2026-09-30T16:59:50.453939+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:50.559896+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:50.700082+00:00", "trade", 5.8687, 8.0]
["2026-09-30T16:59:55.769270+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:55.842861+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:56.989345+00:00", "quote", 5.86, 5.87]
["2026-09-30T16:59:56.989855+00:00", "trade", 5.865, 630.0]
["2026-09-30T16:59:56.990683+00:00", "trade", 5.86, 13.0]
["2026-09-30T16:59:56.990846+00:00", "trade", 5.865, 93.0]
["2026-09-30T16:59:56.990906+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:01.054079+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:01.054546+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:01.054578+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:01.131778+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:01.898424+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:01.898434+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:01.935832+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:02.198787+00:00", "trade", 5.865, 100.0]
["2026-09-30T17:00:02.201220+00:00", "trade", 5.865, 100.0]
["2026-09-30T17:00:02.201999+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:02.203487+00:00", "trade", 5.865, 7.0]
["2026-09-30T17:00:02.589149+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:03.522813+00:00", "trade", 5.865, 100.0]
["2026-09-30T17:00:03.522879+00:00", "trade", 5.865, 3.0]
["2026-09-30T17:00:03.533431+00:00", "trade", 5.865, 150.0]
["2026-09-30T17:00:03.664806+00:00", "trade", 5.875, 1.0]
["2026-09-30T17:00:05.997399+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:05.997860+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:07.092550+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:07.093003+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:11.282953+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:11.389388+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:12.447969+00:00", "trade", 5.86, 7.0]
["2026-09-30T17:00:12.449086+00:00", "trade", 5.865, 30.0]
["2026-09-30T17:00:12.449441+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:12.449899+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:12.651177+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:12.669783+00:00", "trade", 5.8819, 40.0]
["2026-09-30T17:00:13.221937+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:13.694975+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:13.695454+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:13.695499+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:13.811525+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:13.831028+00:00", "trade", 5.865, 12.0]
["2026-09-30T17:00:13.843375+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:14.024662+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:14.025640+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:14.227171+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:14.258578+00:00", "trade", 5.865, 6.0]
["2026-09-30T17:00:14.289990+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:19.184079+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:19.184750+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:19.185202+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:20.985250+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:21.855964+00:00", "trade", 5.86, 6.0]
["2026-09-30T17:00:22.871431+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:22.871452+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:22.871907+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:22.879716+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:22.879726+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:22.880182+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:22.881189+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:22.980872+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:24.177542+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:24.865475+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:24.865915+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:24.966483+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:25.549266+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:25.549722+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:26.276115+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:26.331668+00:00", "trade", 5.8653, 1.0]
["2026-09-30T17:00:26.947224+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:26.947238+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:26.947697+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:26.949024+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:29.372532+00:00", "trade", 5.875, 1.0]
["2026-09-30T17:00:30.756585+00:00", "trade", 5.8627, 1.0]
["2026-09-30T17:00:31.641369+00:00", "trade", 5.8655, 6.0]
["2026-09-30T17:00:32.182751+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:35.417147+00:00", "trade", 5.865, 1.0]
["2026-09-30T17:00:35.417948+00:00", "trade", 5.86, 6.0]
["2026-09-30T17:00:36.153193+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:36.548470+00:00", "trade", 5.865, 94.0]
["2026-09-30T17:00:36.594356+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:36.594363+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:36.594375+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:36.594846+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:36.594867+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:36.595301+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:36.595565+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:36.596011+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:36.596813+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:37.053819+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:00:38.333716+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:39.299971+00:00", "trade", 5.865, 1.0]
["2026-09-30T17:00:41.182482+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:42.079051+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:45.269845+00:00", "trade", 5.8656, 5.0]
["2026-09-30T17:00:45.270661+00:00", "trade", 5.86, 6.0]
["2026-09-30T17:00:45.449186+00:00", "trade", 5.8817, 46.0]
["2026-09-30T17:00:45.569752+00:00", "trade", 5.8817, 26.0]
["2026-09-30T17:00:45.570948+00:00", "trade", 5.8817, 2.0]
["2026-09-30T17:00:45.571826+00:00", "trade", 5.8817, 17.0]
["2026-09-30T17:00:46.294385+00:00", "trade", 5.87, 2.0]
["2026-09-30T17:00:46.294479+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:00:48.669470+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:00:49.701996+00:00", "trade", 5.8745, 1.0]
["2026-09-30T17:00:50.415536+00:00", "trade", 5.87, 10.0]
["2026-09-30T17:00:54.633464+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:54.993528+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:54.993999+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:56.110519+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:56.110973+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:00:56.435477+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:01.523000+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:01.523081+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:01.524012+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:05.240025+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:05.240043+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:05.351003+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:05.565394+00:00", "trade", 5.865, 292.0]
["2026-09-30T17:01:05.565400+00:00", "trade", 5.865, 300.0]
["2026-09-30T17:01:05.760082+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:05.760868+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:05.760938+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:06.553203+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:06.651313+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:06.678793+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:08.025578+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:08.195649+00:00", "trade", 5.865, 25.0]
["2026-09-30T17:01:08.338270+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:08.338525+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:08.918879+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:10.671490+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:10.813738+00:00", "trade", 5.8675, 2.0]
["2026-09-30T17:01:11.935281+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:11.935739+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:11.935777+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:13.417867+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:15.781189+00:00", "trade", 5.8742, 1.0]
["2026-09-30T17:01:16.847353+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:18.072066+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:18.072529+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:21.803047+00:00", "trade", 5.865, 400.0]
["2026-09-30T17:01:22.007787+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:22.008248+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:22.010707+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:22.011173+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:22.011185+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:22.206183+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:22.206189+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:23.293279+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:23.332506+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:24.733945+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:24.734375+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:24.734386+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:24.734415+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:24.734906+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:25.182211+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:29.756493+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:29.756947+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:29.757041+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:30.522351+00:00", "trade", 5.86, 6.0]
["2026-09-30T17:01:30.522720+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:30.522860+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:30.522888+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:30.523352+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:30.523805+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:30.636909+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:31.789959+00:00", "trade", 5.8665, 1.0]
["2026-09-30T17:01:33.313732+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:33.314184+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:33.314236+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:33.420767+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:34.168370+00:00", "trade", 5.8659, 5.0]
["2026-09-30T17:01:34.169188+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:34.169653+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:35.000364+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:35.724972+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:35.725726+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:36.345147+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:37.001704+00:00", "trade", 5.8785, 12.0]
["2026-09-30T17:01:37.003960+00:00", "trade", 5.8785, 7.0]
["2026-09-30T17:01:37.004939+00:00", "trade", 5.8785, 4.0]
["2026-09-30T17:01:40.124386+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:40.124862+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:40.286960+00:00", "trade", 5.8627, 50.0]
["2026-09-30T17:01:41.151728+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:41.152182+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:41.153449+00:00", "trade", 5.8738, 1.0]
["2026-09-30T17:01:43.591248+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:43.726682+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:01:43.727372+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:43.727835+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:46.283336+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:46.311079+00:00", "trade", 5.865, 199.0]
["2026-09-30T17:01:46.311227+00:00", "trade", 5.865, 100.0]
["2026-09-30T17:01:46.311532+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:47.260266+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:47.260277+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:47.331487+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:47.390995+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:47.391735+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:49.543366+00:00", "trade", 5.866, 3.0]
["2026-09-30T17:01:54.256103+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:54.301018+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:54.347254+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:54.347263+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:55.240290+00:00", "trade", 5.8784, 3.0]
["2026-09-30T17:01:55.507283+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:55.551261+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:58.561532+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:01:59.241414+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:00.556425+00:00", "trade", 5.865, 56.0]
["2026-09-30T17:02:01.121154+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:01.216390+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:01.890422+00:00", "trade", 5.8784, 1.0]
["2026-09-30T17:02:02.738233+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:04.018314+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:04.692174+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:04.692653+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:04.693110+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:04.711357+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:04.731021+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:04.802399+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:07.911701+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:07.912182+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:07.912698+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:09.947755+00:00", "trade", 5.869, 1.0]
["2026-09-30T17:02:10.299301+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:13.359581+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:13.359593+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:13.359608+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:13.433674+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:13.434145+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:13.434592+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:13.911463+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.118503+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.282958+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.882124+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.882493+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897204+00:00", "trade", 5.86, 500.0]
["2026-09-30T17:02:14.897204+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:02:14.897205+00:00", "trade", 5.86, 50.0]
["2026-09-30T17:02:14.897207+00:00", "trade", 5.86, 900.0]
["2026-09-30T17:02:14.897212+00:00", "trade", 5.86, 110.0]
["2026-09-30T17:02:14.897212+00:00", "trade", 5.86, 5.0]
["2026-09-30T17:02:14.897266+00:00", "trade", 5.86, 1000.0]
["2026-09-30T17:02:14.897271+00:00", "trade", 5.86, 500.0]
["2026-09-30T17:02:14.897272+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:02:14.897276+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:02:14.897281+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:02:14.897281+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:02:14.897286+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:02:14.897287+00:00", "trade", 5.86, 12.0]
["2026-09-30T17:02:14.897324+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897331+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897339+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897346+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897353+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897359+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897373+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897379+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897393+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897400+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897407+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:02:14.897409+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897412+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897415+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:02:14.897416+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897421+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897426+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897434+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897441+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897448+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897457+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897470+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897478+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897492+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897499+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897505+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897512+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897526+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897532+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897539+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897552+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897558+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897565+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897571+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897577+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897584+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897590+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897596+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897598+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:02:14.897600+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897602+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897608+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897616+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:02:14.897620+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:02:14.897620+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897623+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897641+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897668+00:00", "trade", 5.86, 9.0]
["2026-09-30T17:02:14.897686+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897742+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897810+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897821+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897860+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897867+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897873+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897881+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897889+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897906+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897943+00:00", "trade", 5.855, 26.0]
["2026-09-30T17:02:14.897963+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897972+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897991+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.897998+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898041+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898107+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898123+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898133+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898150+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898164+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898207+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898333+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898361+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898406+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898413+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898607+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898620+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.898816+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.899351+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.901468+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.913193+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:02:14.913956+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.920861+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.922935+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:14.930485+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:02:14.947967+00:00", "trade", 5.855, 200.0]
["2026-09-30T17:02:14.948001+00:00", "trade", 5.855, 362.0]
["2026-09-30T17:02:14.948276+00:00", "trade", 5.855, 200.0]
["2026-09-30T17:02:14.948388+00:00", "trade", 5.855, 200.0]
["2026-09-30T17:02:14.949559+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:15.121593+00:00", "trade", 5.855, 84.0]
["2026-09-30T17:02:15.466036+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:16.499582+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:16.500056+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:16.507067+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:17.817492+00:00", "trade", 5.8759, 1.0]
["2026-09-30T17:02:20.055034+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:20.055063+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:20.650321+00:00", "trade", 5.8607, 4.0]
["2026-09-30T17:02:20.652154+00:00", "trade", 5.8607, 1.0]
["2026-09-30T17:02:21.384409+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:21.464946+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:21.465418+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:21.468238+00:00", "trade", 5.8559, 1.0]
["2026-09-30T17:02:23.160007+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:23.160467+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:24.025254+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:24.743091+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:25.818134+00:00", "trade", 5.855, 7.0]
["2026-09-30T17:02:25.819697+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.317185+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.403439+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.561619+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.561733+00:00", "trade", 5.85, 494.0]
["2026-09-30T17:02:26.561735+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.562205+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.562256+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.562267+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.562275+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.562521+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.562688+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.562700+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.563011+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:26.704131+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:29.562279+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:02:29.611500+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:29.615143+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:30.228068+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:30.757363+00:00", "trade", 5.86, 6.0]
["2026-09-30T17:02:30.758191+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:30.830814+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:32.368315+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:32.372175+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:32.649410+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:32.649503+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:32.649897+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:32.651697+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:32.652174+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:32.653579+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:32.653586+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:33.270441+00:00", "trade", 5.855, 31.0]
["2026-09-30T17:02:35.085773+00:00", "trade", 5.85, 500.0]
["2026-09-30T17:02:35.085773+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:02:35.085774+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:02:35.085776+00:00", "trade", 5.85, 14.0]
["2026-09-30T17:02:35.085777+00:00", "trade", 5.85, 20.0]
["2026-09-30T17:02:35.085781+00:00", "trade", 5.85, 121.0]
["2026-09-30T17:02:35.085781+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:02:35.085874+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085881+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085888+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085895+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085903+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085909+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085926+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:02:35.085940+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085947+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085954+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085961+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085975+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085988+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.085995+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.086000+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:02:35.086002+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.086016+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.086082+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.086082+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.086090+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.086098+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.086106+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:02:35.086188+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:02:35.086189+00:00", "trade", 5.85, 14.0]
["2026-09-30T17:02:35.086191+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:02:35.086191+00:00", "trade", 5.85, 20.0]
["2026-09-30T17:02:35.086192+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:02:35.086192+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086419+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086442+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086460+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086509+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086539+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086547+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086556+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086567+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086643+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086653+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086726+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.086771+00:00", "trade", 5.845, 13.0]
["2026-09-30T17:02:35.086808+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.087022+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.087174+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.088247+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.090061+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.090099+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.090173+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.090632+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.090650+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.090705+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.091096+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.101825+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.104255+00:00", "trade", 5.845, 300.0]
["2026-09-30T17:02:35.104392+00:00", "trade", 5.845, 300.0]
["2026-09-30T17:02:35.104396+00:00", "trade", 5.845, 300.0]
["2026-09-30T17:02:35.104814+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.104884+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.104910+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.105329+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.154008+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:02:35.154011+00:00", "trade", 5.845, 200.0]
["2026-09-30T17:02:35.154036+00:00", "trade", 5.845, 216.0]
["2026-09-30T17:02:35.154062+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:02:35.154065+00:00", "trade", 5.845, 200.0]
["2026-09-30T17:02:35.154065+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:02:35.154336+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:02:35.154336+00:00", "trade", 5.845, 200.0]
["2026-09-30T17:02:35.154462+00:00", "trade", 5.845, 300.0]
["2026-09-30T17:02:35.155383+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.161485+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:02:35.195314+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.483152+00:00", "trade", 5.845, 16.0]
["2026-09-30T17:02:35.514852+00:00", "trade", 5.8554, 4.0]
["2026-09-30T17:02:35.515643+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:35.864082+00:00", "trade", 5.8495, 309.0]
["2026-09-30T17:02:35.864863+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:36.042683+00:00", "trade", 5.84, 1000.0]
["2026-09-30T17:02:36.043948+00:00", "trade", 5.84, 5.0]
["2026-09-30T17:02:36.047129+00:00", "trade", 5.84, 300.0]
["2026-09-30T17:02:36.047131+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:36.047283+00:00", "trade", 5.84, 7.0]
["2026-09-30T17:02:36.047620+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:36.047664+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:36.049063+00:00", "trade", 5.84, 93.0]
["2026-09-30T17:02:36.172670+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.131144+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.131627+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.131653+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.131667+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.132083+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.132533+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.271826+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.660869+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.661513+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.661970+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.739609+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.739866+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.739880+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:37.740052+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:38.172970+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:38.173205+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:38.180876+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:38.965074+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:38.965081+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:38.965549+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:38.966070+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:39.032889+00:00", "trade", 5.8613, 1.0]
["2026-09-30T17:02:40.406180+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:40.406403+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:40.406694+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:40.406939+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:40.406961+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:40.408454+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:40.409113+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:40.409121+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:40.418392+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:40.535921+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:40.867893+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:41.348104+00:00", "trade", 5.845, 10.0]
["2026-09-30T17:02:41.874463+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:42.524578+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:42.525100+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:42.824986+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:43.631647+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:43.632055+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:43.772525+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:44.662181+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:44.662192+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:44.662619+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:44.662630+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:44.695924+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:45.097532+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:45.720582+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:47.668943+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:48.065240+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:48.486835+00:00", "trade", 5.841, 1.0]
["2026-09-30T17:02:49.012653+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:49.012654+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:02:49.012656+00:00", "trade", 5.84, 300.0]
["2026-09-30T17:02:49.012660+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:49.012676+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:49.012677+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:02:49.012678+00:00", "trade", 5.84, 14.0]
["2026-09-30T17:02:49.012679+00:00", "trade", 5.84, 75.0]
["2026-09-30T17:02:49.012681+00:00", "trade", 5.84, 1000.0]
["2026-09-30T17:02:49.012696+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:49.012970+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:02:49.013090+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:02:49.013182+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:02:49.013204+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:02:49.013211+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:02:49.013217+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:02:49.013224+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:02:49.013230+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:02:49.013236+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:02:49.013243+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:02:49.013249+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:02:49.013256+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:02:49.013269+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:02:49.013273+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:02:49.013274+00:00", "trade", 5.84, 11.0]
["2026-09-30T17:02:49.013275+00:00", "trade", 5.84, 11.0]
["2026-09-30T17:02:49.013275+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013276+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013285+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013291+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013321+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013417+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013476+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013649+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013672+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013680+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013729+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013731+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013759+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013771+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013782+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013882+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.013991+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.014086+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.014140+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.014182+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.015129+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.017664+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.021394+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.090399+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.212580+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:02:49.212988+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.213054+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.215169+00:00", "trade", 5.835, 200.0]
["2026-09-30T17:02:49.288460+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:02:49.288910+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.289390+00:00", "trade", 5.84, 20.0]
["2026-09-30T17:02:49.290216+00:00", "trade", 5.84, 79.0]
["2026-09-30T17:02:49.290400+00:00", "trade", 5.835, 100.0]
["2026-09-30T17:02:49.291693+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:02:49.294600+00:00", "trade", 5.84, 63.0]
["2026-09-30T17:02:49.295013+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.296559+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:49.423372+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:50.001670+00:00", "trade", 5.83, 6.0]
["2026-09-30T17:02:51.930882+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:51.968895+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:51.969063+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:52.659406+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:53.643346+00:00", "trade", 5.8399, 150.0]
["2026-09-30T17:02:53.694811+00:00", "trade", 5.8399, 1.0]
["2026-09-30T17:02:54.202025+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:56.180639+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:56.181360+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:56.181659+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:02:56.182086+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:56.182127+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:56.182543+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:56.275491+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:56.907352+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:56.931251+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:57.053138+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:57.079000+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:57.283866+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:57.292979+00:00", "trade", 5.835, 100.0]
["2026-09-30T17:02:57.754698+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:57.786196+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:57.786669+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:57.852506+00:00", "trade", 5.838, 5.0]
["2026-09-30T17:02:57.853553+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:57.859302+00:00", "trade", 5.8376, 5.0]
["2026-09-30T17:02:57.961867+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:57.962476+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:58.059863+00:00", "trade", 5.8327, 34.0]
["2026-09-30T17:02:58.060226+00:00", "trade", 5.8327, 1.0]
["2026-09-30T17:02:59.468891+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:59.530271+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:59.531292+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:59.533850+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:02:59.534021+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:00.080773+00:00", "trade", 5.84, 17.0]
["2026-09-30T17:03:00.086958+00:00", "trade", 5.84, 12.0]
["2026-09-30T17:03:02.503936+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:02.504227+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:02.726122+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:02.726581+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:02.811879+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:02.812322+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:02.829908+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:02.928118+00:00", "trade", 5.8583, 1.0]
["2026-09-30T17:03:02.930057+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:03.132620+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:03.133091+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.605372+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.605858+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.605913+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.606367+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.606387+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.606402+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.615300+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.615764+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.625462+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.625934+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.625976+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.626427+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.626442+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.635434+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.661746+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.661909+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.662225+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.662237+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.662685+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.707007+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:04.755692+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:07.082184+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:07.082998+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:08.116222+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:08.116678+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:08.914762+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:09.129029+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:09.140846+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:09.529852+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:09.619689+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:13.069669+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:13.070258+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:13.070727+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:14.456449+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:14.457556+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:14.457571+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:14.580411+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:14.584945+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:15.787202+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:15.816030+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.267173+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.267514+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.267624+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.267688+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.297940+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:16.298374+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.298388+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.298397+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.298410+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.298419+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.298828+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.299314+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.300127+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:16.300129+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.300607+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.300624+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.300633+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.358332+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.358891+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.393373+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:16.469605+00:00", "trade", 5.8435, 1.0]
["2026-09-30T17:03:17.998182+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:20.256269+00:00", "trade", 5.8572, 1.0]
["2026-09-30T17:03:20.965029+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:21.088802+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:21.155012+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.407079+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.407105+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.421645+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.422116+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:24.498585+00:00", "trade", 5.8693, 4.0]
["2026-09-30T17:03:26.823735+00:00", "trade", 5.8498, 4.0]
["2026-09-30T17:03:27.329124+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:27.331097+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:27.333712+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:27.705470+00:00", "trade", 5.84, 5.0]
["2026-09-30T17:03:27.705885+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:27.705965+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:27.705975+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:27.706069+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:28.026883+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:28.027385+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:29.545384+00:00", "trade", 5.8398, 235.0]
["2026-09-30T17:03:30.200947+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:30.322853+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:32.283468+00:00", "trade", 5.835, 100.0]
["2026-09-30T17:03:32.284252+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:32.448524+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:32.552756+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:33.515293+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:33.948084+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:33.948563+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:33.965437+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:34.056288+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:34.168368+00:00", "trade", 5.8495, 6.0]
["2026-09-30T17:03:34.334095+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:34.767535+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:34.978937+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.248796+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:35.253583+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:36.970145+00:00", "trade", 5.8691, 4.0]
["2026-09-30T17:03:37.219788+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:37.220276+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:37.301835+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:37.778293+00:00", "trade", 5.835, 200.0]
["2026-09-30T17:03:37.815876+00:00", "trade", 5.8535, 1.0]
["2026-09-30T17:03:37.960129+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:38.717188+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:39.720876+00:00", "trade", 5.84, 170.0]
["2026-09-30T17:03:40.774245+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:40.867771+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:42.368394+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:42.450163+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:42.799372+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:42.907326+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:42.973825+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:43.075666+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:43.139827+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:43.778161+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:43.789459+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:43.901377+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:44.155200+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:44.155480+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:44.236445+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:48.480711+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:48.529067+00:00", "trade", 5.8689, 10.0]
["2026-09-30T17:03:49.045869+00:00", "trade", 5.84, 75.0]
["2026-09-30T17:03:49.045870+00:00", "trade", 5.84, 25.0]
["2026-09-30T17:03:49.045871+00:00", "trade", 5.84, 18.0]
["2026-09-30T17:03:49.045873+00:00", "trade", 5.84, 300.0]
["2026-09-30T17:03:49.045877+00:00", "trade", 5.84, 4.0]
["2026-09-30T17:03:49.045877+00:00", "trade", 5.84, 12.0]
["2026-09-30T17:03:49.045880+00:00", "trade", 5.84, 800.0]
["2026-09-30T17:03:49.045880+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:49.045885+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:49.045885+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:49.045887+00:00", "trade", 5.84, 200.0]
["2026-09-30T17:03:49.045963+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:49.045965+00:00", "trade", 5.84, 24.0]
["2026-09-30T17:03:49.045970+00:00", "trade", 5.84, 243.0]
["2026-09-30T17:03:49.045972+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:49.045972+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:49.045979+00:00", "trade", 5.84, 200.0]
["2026-09-30T17:03:49.046033+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:49.046040+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:49.046054+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:49.046060+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:49.046066+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:49.046072+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:49.046075+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:49.046087+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:49.046094+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:49.046100+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:49.046107+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:03:49.046107+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046114+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046121+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046128+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046134+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046140+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046146+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046153+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046160+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046167+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046173+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046180+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046194+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046201+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046214+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046220+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046227+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046234+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046240+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046247+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046253+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046260+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046267+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046273+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046276+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:49.046280+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046295+00:00", "trade", 5.84, 182.0]
["2026-09-30T17:03:49.046297+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:49.046297+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:49.046297+00:00", "trade", 5.84, 28.0]
["2026-09-30T17:03:49.046298+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:03:49.046360+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:03:49.046373+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.046442+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.046498+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.046669+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.046675+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.046731+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.046760+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.046775+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.046874+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.046914+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.046921+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.047011+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.047046+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.047095+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.047201+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.048583+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.048599+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.059439+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:03:49.059585+00:00", "trade", 5.84, 7.0]
["2026-09-30T17:03:49.074944+00:00", "trade", 5.8421, 4.0]
["2026-09-30T17:03:49.086678+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.098240+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:03:49.099234+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.099346+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.508614+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.509407+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.509420+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.722207+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.724724+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.725187+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.725457+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:49.941422+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:50.266691+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:50.268850+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:50.432469+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.109830+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.109842+00:00", "trade", 5.85, 12.0]
["2026-09-30T17:03:51.110327+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.110338+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.110346+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.110360+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.110645+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.110795+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.121166+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.121249+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.121257+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.199163+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.249275+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:51.667421+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:52.188836+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:52.445150+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:56.616263+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:56.832934+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:57.119676+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:57.713786+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:57.714244+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:59.750738+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:03:59.751904+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:00.200134+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:00.200404+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:00.200699+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:00.201023+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:00.201166+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:00.307707+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:00.561098+00:00", "trade", 5.8427, 14.0]
["2026-09-30T17:04:00.561460+00:00", "trade", 5.8427, 1.0]
["2026-09-30T17:04:00.580422+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:00.581395+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.084522+00:00", "trade", 5.8511, 1.0]
["2026-09-30T17:04:01.487541+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.487997+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.488328+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.488340+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.488791+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.488811+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.488839+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.488869+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.489265+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.489276+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.489724+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:01.730445+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.299427+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.300365+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.458101+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.458332+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.458359+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.458569+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.458591+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.458846+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.459054+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.459500+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.546689+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:02.547133+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:03.512404+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:04.175159+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:04.443063+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:05.170027+00:00", "trade", 5.849, 16.0]
["2026-09-30T17:04:06.868907+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:06.869186+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:09.053579+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:09.602819+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:09.603317+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:09.730877+00:00", "trade", 5.8673, 11.0]
["2026-09-30T17:04:09.731676+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:09.731858+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:11.993666+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:11.993763+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:12.295493+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:12.295546+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:12.295557+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:12.295987+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:12.296025+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:12.296518+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:12.298985+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:12.299452+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:12.931418+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:14.823145+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:14.823424+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:14.888159+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:14.888219+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:15.929311+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:15.929764+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:18.173769+00:00", "trade", 5.8509, 1.0]
["2026-09-30T17:04:20.528620+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:20.530460+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:20.530905+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:20.536204+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:20.536846+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:20.541511+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:20.629497+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:20.629974+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:20.630435+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.535768+00:00", "trade", 5.845, 292.0]
["2026-09-30T17:04:21.535776+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:04:21.536104+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:04:21.536173+00:00", "trade", 5.84, 132.0]
["2026-09-30T17:04:21.536222+00:00", "trade", 5.85, 2.0]
["2026-09-30T17:04:21.536254+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.536274+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.536307+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.536319+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.536331+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.536501+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.536509+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.536548+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.537014+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.537064+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.538300+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.538426+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.538541+00:00", "trade", 5.845, 60.0]
["2026-09-30T17:04:21.550472+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.719135+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.719145+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.719577+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.719635+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.720032+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:21.757030+00:00", "trade", 5.843, 108.0]
["2026-09-30T17:04:21.757713+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:23.238347+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:23.238819+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:23.242607+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:23.242722+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:23.319472+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:23.358378+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:23.358846+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:23.367198+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:23.817763+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:23.828280+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:23.934469+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.806751+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.922799+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.922852+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.922873+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.922882+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.923084+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.923104+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.923542+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.923626+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.923736+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.924003+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.924081+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.924150+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.924162+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.924185+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.924199+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.925749+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:27.925892+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.061528+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.592309+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.592354+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.592403+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.592421+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.592813+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.592894+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.593308+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.596268+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.596765+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.600193+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.600632+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:28.600645+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:29.754281+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.201088+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.201687+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.201855+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.202147+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.202206+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.202320+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.202590+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.202631+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.202652+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.202663+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.202775+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.202810+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.210526+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.210999+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.293285+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.352804+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.372580+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.719251+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.720181+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.720189+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.757366+00:00", "trade", 5.8421, 5.0]
["2026-09-30T17:04:30.839959+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.840012+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.840030+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.840539+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.840558+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.840604+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.840987+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.854266+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.854743+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:30.964655+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.116857+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.117322+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.117703+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.196328+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.196336+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.196783+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.213523+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.213568+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.213645+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.232695+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.233164+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.233611+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.308253+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.308353+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:04:31.308742+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.308749+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.308764+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.308777+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.308787+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.308802+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.308810+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.308824+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.308843+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.309180+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.310533+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.331615+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.352544+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.352997+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:31.406055+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:35.129190+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:35.366426+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:37.379075+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.329414+00:00", "trade", 5.8485, 4.0]
["2026-09-30T17:04:38.572747+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.572798+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.572810+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.572817+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.573294+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.573312+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.573323+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.573559+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.598654+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.598941+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.599432+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:38.604058+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:39.335099+00:00", "trade", 5.8497, 1.0]
["2026-09-30T17:04:39.959012+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:39.959513+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:39.962130+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:40.021136+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:40.023730+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:40.737068+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:41.525840+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:41.525956+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:41.527155+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:42.398569+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:42.398578+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:42.469208+00:00", "trade", 5.85, 89.0]
["2026-09-30T17:04:42.471632+00:00", "trade", 5.845, 1.0]
["2026-09-30T17:04:42.484627+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:42.486206+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:43.640730+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.427434+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.427449+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.427463+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.427962+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.427975+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.428457+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.428920+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.439443+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.439901+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.440335+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.440800+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:44.995652+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:45.339219+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:45.497639+00:00", "trade", 5.85, 315.0]
["2026-09-30T17:04:47.473721+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:47.553742+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:47.553788+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:47.553799+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:47.554311+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:47.554808+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:47.554836+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:47.555269+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:47.557789+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:47.557796+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:47.802466+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:47.802488+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:49.830102+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:49.830121+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:49.830142+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:49.842529+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:49.842548+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:49.842555+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:49.933524+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:49.933531+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:49.933538+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:49.933615+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:52.647916+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:52.820965+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:52.823812+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:52.824764+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:52.825116+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:52.825170+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:52.825313+00:00", "trade", 5.85, 75.0]
["2026-09-30T17:04:52.825315+00:00", "trade", 5.85, 46.0]
["2026-09-30T17:04:52.825320+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:52.825332+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:04:52.825335+00:00", "trade", 5.85, 46.0]
["2026-09-30T17:04:52.825336+00:00", "trade", 5.85, 254.0]
["2026-09-30T17:04:52.825337+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:04:52.825339+00:00", "trade", 5.85, 9.0]
["2026-09-30T17:04:52.825340+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:04:52.825344+00:00", "trade", 5.85, 6.0]
["2026-09-30T17:04:52.825344+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:04:52.825498+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825515+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825523+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825530+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825537+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825544+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825550+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825557+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825563+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825570+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825577+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825589+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825596+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825602+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825609+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825611+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:04:52.825616+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825624+00:00", "trade", 5.85, 24.0]
["2026-09-30T17:04:52.825628+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:04:52.825628+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:04:52.825638+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825646+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825653+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825660+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825680+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825715+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825814+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825821+00:00", "trade", 5.85, 117.0]
["2026-09-30T17:04:52.825825+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:04:52.825890+00:00", "trade", 5.85, 78.0]
["2026-09-30T17:04:52.825914+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:04:52.825915+00:00", "trade", 5.85, 40.0]
["2026-09-30T17:04:52.825915+00:00", "trade", 5.85, 40.0]
["2026-09-30T17:04:52.825916+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.825984+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.825994+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.826088+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.826150+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.826248+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.826362+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.826511+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.826604+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.826683+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.826695+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.826733+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.827017+00:00", "trade", 5.855, 14.0]
["2026-09-30T17:04:52.827306+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.918338+00:00", "trade", 5.8501, 3.0]
["2026-09-30T17:04:52.926874+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.949661+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:52.970633+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:57.491929+00:00", "trade", 5.8514, 4.0]
["2026-09-30T17:04:57.529682+00:00", "trade", 5.8657, 17.0]
["2026-09-30T17:04:57.532703+00:00", "trade", 5.8657, 11.0]
["2026-09-30T17:04:57.533135+00:00", "trade", 5.8657, 11.0]
["2026-09-30T17:04:57.534085+00:00", "trade", 5.8657, 6.0]
["2026-09-30T17:04:57.535396+00:00", "trade", 5.8657, 5.0]
["2026-09-30T17:04:57.536617+00:00", "trade", 5.8657, 139.0]
["2026-09-30T17:04:57.768471+00:00", "trade", 5.8514, 1.0]
["2026-09-30T17:04:59.344448+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:04:59.344661+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:00.174718+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:00.333297+00:00", "trade", 5.855, 7.0]
["2026-09-30T17:05:00.334368+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:00.334819+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:00.590169+00:00", "trade", 5.8493, 1.0]
["2026-09-30T17:05:02.829639+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:02.960256+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:06.035169+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:10.122392+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:10.124529+00:00", "trade", 5.855, 6.0]
["2026-09-30T17:05:10.840213+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:10.840486+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:10.842316+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:12.358152+00:00", "trade", 5.8501, 950.0]
["2026-09-30T17:05:12.358871+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:12.358967+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:12.393508+00:00", "trade", 5.855, 60.0]
["2026-09-30T17:05:12.394188+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:12.394466+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:12.636611+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:12.718380+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:13.051523+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:16.927548+00:00", "trade", 5.8513, 1.0]
["2026-09-30T17:05:16.953786+00:00", "trade", 5.855, 33.0]
["2026-09-30T17:05:17.364987+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:17.464089+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:18.079835+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:18.197389+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:18.197867+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:18.290707+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:19.053141+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:19.265768+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:19.266156+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:24.186842+00:00", "trade", 5.8489, 1.0]
["2026-09-30T17:05:25.396115+00:00", "trade", 5.855, 1.0]
["2026-09-30T17:05:25.397136+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:25.397604+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:26.042423+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:28.246913+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:28.651839+00:00", "trade", 5.8498, 82.0]
["2026-09-30T17:05:28.715483+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:28.715951+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:28.779132+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:33.397286+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:35.775479+00:00", "trade", 5.855, 300.0]
["2026-09-30T17:05:35.777680+00:00", "trade", 5.855, 800.0]
["2026-09-30T17:05:35.777803+00:00", "trade", 5.855, 300.0]
["2026-09-30T17:05:40.756034+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:40.756491+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:40.949931+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:44.972223+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:47.365590+00:00", "trade", 5.849, 1.0]
["2026-09-30T17:05:49.172458+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:49.172933+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:49.447988+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:49.823126+00:00", "trade", 5.8577, 85.0]
["2026-09-30T17:05:50.370618+00:00", "trade", 5.8643, 13.0]
["2026-09-30T17:05:50.372932+00:00", "trade", 5.8643, 6.0]
["2026-09-30T17:05:50.373183+00:00", "trade", 5.8643, 124.0]
["2026-09-30T17:05:52.930468+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:52.930929+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:53.669904+00:00", "trade", 5.8536, 1.0]
["2026-09-30T17:05:53.842070+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:53.855771+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:53.863204+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:05:54.727735+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:06:01.530245+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:01.530267+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:03.729303+00:00", "trade", 5.855, 151.0]
["2026-09-30T17:06:04.213194+00:00", "trade", 5.855, 3.0]
["2026-09-30T17:06:04.491883+00:00", "trade", 5.855, 4.0]
["2026-09-30T17:06:08.139676+00:00", "trade", 5.855, 16.0]
["2026-09-30T17:06:10.769808+00:00", "trade", 5.8559, 100.0]
["2026-09-30T17:06:10.770586+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:06:11.018496+00:00", "trade", 5.855, 50.0]
["2026-09-30T17:06:11.579653+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:11.580441+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:12.028363+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:13.630053+00:00", "trade", 5.8511, 6.0]
["2026-09-30T17:06:13.632710+00:00", "trade", 5.8511, 1.0]
["2026-09-30T17:06:13.633210+00:00", "trade", 5.8511, 1.0]
["2026-09-30T17:06:15.251815+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:15.252284+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:15.682897+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:15.795055+00:00", "trade", 5.8487, 1.0]
["2026-09-30T17:06:20.971585+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:20.972043+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:21.053064+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:23.063894+00:00", "trade", 5.855, 5.0]
["2026-09-30T17:06:23.064547+00:00", "trade", 5.855, 3.0]
["2026-09-30T17:06:23.064689+00:00", "trade", 5.855, 24.0]
["2026-09-30T17:06:23.317753+00:00", "trade", 5.86, 75.0]
["2026-09-30T17:06:25.994769+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:29.108107+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:29.108585+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:29.108629+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:29.108651+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:29.284613+00:00", "trade", 5.855, 18.0]
["2026-09-30T17:06:29.285297+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:29.285308+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:29.285314+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:29.285597+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:29.324715+00:00", "trade", 5.855, 140.0]
["2026-09-30T17:06:29.324735+00:00", "trade", 5.855, 200.0]
["2026-09-30T17:06:29.324759+00:00", "trade", 5.855, 300.0]
["2026-09-30T17:06:29.325035+00:00", "trade", 5.855, 200.0]
["2026-09-30T17:06:29.691820+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:30.064760+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:40.883245+00:00", "trade", 5.8487, 1.0]
["2026-09-30T17:06:42.277079+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:42.723496+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:42.723977+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:51.773692+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:51.775690+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:53.826369+00:00", "trade", 5.8541, 11.0]
["2026-09-30T17:06:58.275659+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:06:59.863832+00:00", "trade", 5.855, 4.0]
["2026-09-30T17:07:00.164092+00:00", "trade", 5.8514, 5.0]
["2026-09-30T17:07:00.584426+00:00", "trade", 5.8514, 1.0]
["2026-09-30T17:07:01.269992+00:00", "trade", 5.8553, 17.0]
["2026-09-30T17:07:04.732420+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:07.026236+00:00", "trade", 5.8484, 1.0]
["2026-09-30T17:07:07.258228+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:11.935853+00:00", "trade", 5.8594, 102.0]
["2026-09-30T17:07:12.248398+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:12.592908+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:12.593021+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:12.593371+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.519445+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:07:13.519868+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:07:13.520151+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.520159+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.520205+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.520292+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.520302+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.520330+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.520338+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.520348+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.520421+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.520456+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.520468+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.523070+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.525232+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.608801+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.609243+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.687337+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:07:13.905205+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.909254+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.917127+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.943769+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:13.948213+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:17.013623+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:17.509973+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:17.899152+00:00", "trade", 5.8528, 5.0]
["2026-09-30T17:07:18.852391+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:19.059457+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:19.059876+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:19.060007+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:19.060224+00:00", "trade", 5.86, 24.0]
["2026-09-30T17:07:19.060342+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:19.060872+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:19.061324+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:19.061759+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:19.061766+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:19.067117+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:19.067571+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:19.298319+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:20.971645+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:20.972133+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:21.084130+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:21.114274+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:21.632032+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:25.275717+00:00", "trade", 5.8458, 1.0]
["2026-09-30T17:07:26.498504+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:26.604464+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:28.206185+00:00", "trade", 5.855, 7.0]
["2026-09-30T17:07:28.267809+00:00", "trade", 5.855, 4.0]
["2026-09-30T17:07:28.492183+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:07:29.323383+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:29.784702+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:07:30.217397+00:00", "trade", 5.855, 500.0]
["2026-09-30T17:07:33.594912+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:33.595365+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:33.611645+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:33.612103+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:35.776366+00:00", "trade", 5.8556, 6.0]
["2026-09-30T17:07:35.777335+00:00", "trade", 5.855, 8.0]
["2026-09-30T17:07:38.595754+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:38.595762+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:38.602551+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:38.602976+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:38.603017+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:38.647519+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:40.934567+00:00", "trade", 5.8576, 2.0]
["2026-09-30T17:07:40.934579+00:00", "trade", 5.8576, 1.0]
["2026-09-30T17:07:41.562259+00:00", "trade", 5.855, 51.0]
["2026-09-30T17:07:41.593323+00:00", "trade", 5.856, 100.0]
["2026-09-30T17:07:46.014345+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:46.789776+00:00", "trade", 5.8488, 4.0]
["2026-09-30T17:07:46.902611+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:46.903082+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:47.133957+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:48.160031+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:48.261206+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:48.809365+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:48.865041+00:00", "trade", 5.855, 16.0]
["2026-09-30T17:07:48.896085+00:00", "trade", 5.855, 21.0]
["2026-09-30T17:07:48.896839+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:48.970460+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:48.988575+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:07:48.988628+00:00", "trade", 5.855, 800.0]
["2026-09-30T17:07:48.989257+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:48.999630+00:00", "trade", 5.855, 900.0]
["2026-09-30T17:07:49.004868+00:00", "trade", 5.855, 1700.0]
["2026-09-30T17:07:49.026826+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:07:49.027125+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:07:49.142949+00:00", "trade", 5.849, 1.0]
["2026-09-30T17:07:49.143304+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:49.462328+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:49.770286+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:50.534795+00:00", "trade", 5.8551, 21.0]
["2026-09-30T17:07:53.277219+00:00", "trade", 5.855, 5.0]
["2026-09-30T17:07:54.249268+00:00", "trade", 5.8551, 50.0]
["2026-09-30T17:07:54.256263+00:00", "trade", 5.855, 63.0]
["2026-09-30T17:07:54.256982+00:00", "trade", 5.855, 37.0]
["2026-09-30T17:07:59.322920+00:00", "trade", 5.86, 5.0]
["2026-09-30T17:07:59.323492+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:07:59.323621+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.323649+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.323737+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.323750+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.323759+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.323908+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.323998+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.324004+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.324447+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.325753+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.329449+00:00", "trade", 5.855, 191.0]
["2026-09-30T17:07:59.330132+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.330624+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.348373+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.400152+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.401066+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:07:59.410434+00:00", "trade", 5.855, 200.0]
["2026-09-30T17:07:59.412648+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:07:59.434066+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:01.323661+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:08:01.323794+00:00", "trade", 5.855, 24.0]
["2026-09-30T17:08:01.900129+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:08.510435+00:00", "trade", 5.8554, 16.0]
["2026-09-30T17:08:10.155482+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:10.239551+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:12.544018+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:13.380735+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:08:17.480437+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:19.153473+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:19.153499+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:19.153887+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:19.153924+00:00", "trade", 5.855, 1.0]
["2026-09-30T17:08:20.069108+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:20.124301+00:00", "trade", 5.8551, 4.0]
["2026-09-30T17:08:20.126774+00:00", "trade", 5.8551, 3.0]
["2026-09-30T17:08:20.128269+00:00", "trade", 5.8551, 2.0]
["2026-09-30T17:08:20.129395+00:00", "trade", 5.8551, 2.0]
["2026-09-30T17:08:20.130414+00:00", "trade", 5.8551, 2.0]
["2026-09-30T17:08:20.131078+00:00", "trade", 5.8551, 1.0]
["2026-09-30T17:08:20.132592+00:00", "trade", 5.8551, 1.0]
["2026-09-30T17:08:20.133514+00:00", "trade", 5.8551, 1.0]
["2026-09-30T17:08:20.134437+00:00", "trade", 5.8551, 1.0]
["2026-09-30T17:08:20.169763+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:20.447191+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:20.586141+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:22.384215+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:24.030811+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:24.101056+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:25.755202+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:27.176364+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:27.288903+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:27.764850+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:27.765053+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:27.853970+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:27.879906+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:33.843917+00:00", "trade", 5.858, 1.0]
["2026-09-30T17:08:35.141352+00:00", "trade", 5.8584, 2.0]
["2026-09-30T17:08:35.181142+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:35.181196+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:35.187908+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:35.259619+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:35.869526+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:36.294592+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:36.800096+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:37.835047+00:00", "trade", 5.8505, 1.0]
["2026-09-30T17:08:41.531930+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.532259+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.534225+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.534233+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.536855+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.537084+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.538507+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.617527+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.655209+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.656151+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.877342+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.879875+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.880410+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:41.980357+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:43.091117+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:43.091606+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:43.236368+00:00", "trade", 5.8553, 6.0]
["2026-09-30T17:08:43.237112+00:00", "trade", 5.855, 4.0]
["2026-09-30T17:08:51.844522+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:51.845022+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:51.845504+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:51.918929+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:52.176306+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:52.178790+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:52.492616+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:53.017564+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:53.992355+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:53.992362+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:53.998827+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:08:53.999511+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:53.999620+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:53.999931+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:54.093633+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:54.113040+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:08:54.113372+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:54.113442+00:00", "trade", 5.855, 78.0]
["2026-09-30T17:08:54.113490+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:54.113558+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:54.113566+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:54.113859+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:54.113873+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:54.114119+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:54.115680+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:08:54.118368+00:00", "trade", 5.855, 200.0]
["2026-09-30T17:08:55.834797+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:58.475107+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:58.475280+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:58.476591+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:58.500296+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:58.559797+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:58.559811+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:58.613521+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:08:58.910753+00:00", "trade", 5.852, 11.0]
["2026-09-30T17:09:01.102468+00:00", "trade", 5.8535, 1.0]
["2026-09-30T17:09:02.904155+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:03.160032+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:07.478659+00:00", "trade", 5.8587, 25.0]
["2026-09-30T17:09:09.341317+00:00", "trade", 5.86, 420.0]
["2026-09-30T17:09:09.630220+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:10.811245+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:10.817332+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:10.817770+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:10.840523+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:10.931809+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:10.936229+00:00", "trade", 5.86, 335.0]
["2026-09-30T17:09:10.936932+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:10.961265+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:14.035949+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:14.168472+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:15.904777+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:15.995538+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:15.995553+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:15.995568+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:16.058373+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.058374+00:00", "trade", 5.86, 117.0]
["2026-09-30T17:09:16.058376+00:00", "trade", 5.86, 78.0]
["2026-09-30T17:09:16.058377+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:09:16.058381+00:00", "trade", 5.86, 3.0]
["2026-09-30T17:09:16.058381+00:00", "trade", 5.86, 4.0]
["2026-09-30T17:09:16.058385+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.058385+00:00", "trade", 5.86, 200.0]
["2026-09-30T17:09:16.058388+00:00", "trade", 5.86, 170.0]
["2026-09-30T17:09:16.058389+00:00", "trade", 5.86, 75.0]
["2026-09-30T17:09:16.058393+00:00", "trade", 5.86, 32.0]
["2026-09-30T17:09:16.058426+00:00", "trade", 5.86, 68.0]
["2026-09-30T17:09:16.058667+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.058700+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.058700+00:00", "trade", 5.86, 20.0]
["2026-09-30T17:09:16.058700+00:00", "trade", 5.86, 20.0]
["2026-09-30T17:09:16.058791+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.058841+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:16.058857+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:16.058865+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:16.058875+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:16.058881+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:16.058889+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:16.058901+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.058903+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.058904+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.058904+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:16.058905+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.058908+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.058910+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:16.058916+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:16.058923+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:16.058930+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:16.058936+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:16.058938+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.058944+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.058965+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059093+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059173+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059228+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059239+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059256+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059263+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059271+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059285+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059293+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059378+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059399+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059450+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059462+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059684+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059728+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059836+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.059917+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.060191+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.060723+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.060730+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.061759+00:00", "trade", 5.86, 75.0]
["2026-09-30T17:09:16.061760+00:00", "trade", 5.86, 25.0]
["2026-09-30T17:09:16.062438+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.063794+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.064104+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.064800+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.064880+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.066038+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:16.066404+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.066711+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.066736+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.066844+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.067200+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.067461+00:00", "trade", 5.8601, 26.0]
["2026-09-30T17:09:16.079165+00:00", "trade", 5.865, 100.0]
["2026-09-30T17:09:16.104882+00:00", "trade", 5.865, 100.0]
["2026-09-30T17:09:16.105529+00:00", "trade", 5.865, 100.0]
["2026-09-30T17:09:16.105566+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.126381+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:09:16.126427+00:00", "trade", 5.86, 18.0]
["2026-09-30T17:09:16.127073+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.127909+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.135329+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.300845+00:00", "trade", 5.865, 100.0]
["2026-09-30T17:09:16.301521+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.306008+00:00", "trade", 5.865, 196.0]
["2026-09-30T17:09:16.529100+00:00", "trade", 5.8663, 3.0]
["2026-09-30T17:09:16.529459+00:00", "trade", 5.8663, 1.0]
["2026-09-30T17:09:16.550386+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.840763+00:00", "trade", 5.8527, 74.0]
["2026-09-30T17:09:16.841483+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:16.846253+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:17.071705+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:17.075096+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:18.183146+00:00", "trade", 5.855, 1.0]
["2026-09-30T17:09:18.184830+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:18.221480+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:19.169895+00:00", "trade", 5.8527, 1.0]
["2026-09-30T17:09:21.528212+00:00", "trade", 5.865, 1.0]
["2026-09-30T17:09:23.270249+00:00", "trade", 5.8526, 20.0]
["2026-09-30T17:09:23.592645+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:23.708855+00:00", "trade", 5.865, 365.0]
["2026-09-30T17:09:23.709549+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:23.730442+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:23.926121+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125009+00:00", "trade", 5.86, 175.0]
["2026-09-30T17:09:25.125034+00:00", "trade", 5.86, 9.0]
["2026-09-30T17:09:25.125037+00:00", "trade", 5.86, 60.0]
["2026-09-30T17:09:25.125042+00:00", "trade", 5.86, 75.0]
["2026-09-30T17:09:25.125042+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:09:25.125042+00:00", "trade", 5.86, 180.0]
["2026-09-30T17:09:25.125044+00:00", "trade", 5.86, 20.0]
["2026-09-30T17:09:25.125049+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:09:25.125051+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:09:25.125051+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:09:25.125112+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125119+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125261+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125268+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125279+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125286+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125293+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125299+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125307+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125310+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125312+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125317+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125317+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125322+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:09:25.125324+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125325+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125325+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125327+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125334+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125341+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125347+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125354+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125361+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125419+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125467+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125490+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125516+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125522+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125530+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125536+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:09:25.125543+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:25.125551+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:25.125558+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:25.125565+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:25.125572+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:25.125579+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:25.125585+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:25.125592+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:25.125598+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125599+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:25.125605+00:00", "quote", 5.86, 5.86]
["2026-09-30T17:09:25.125613+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125615+00:00", "trade", 5.86, 200.0]
["2026-09-30T17:09:25.125615+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125616+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.125616+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.125619+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.125620+00:00", "trade", 5.86, 250.0]
["2026-09-30T17:09:25.125626+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.125632+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.125646+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.125667+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.125683+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.125695+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.125696+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:09:25.125756+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.125883+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.125940+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.125979+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:09:25.126045+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.126054+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.126062+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.126129+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.126146+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.126415+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.126474+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:09:25.126506+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.126515+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.126873+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.126955+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.127331+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.127344+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.131255+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:09:25.138169+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.165819+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.253621+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.391972+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:25.738838+00:00", "trade", 5.86, 9.0]
["2026-09-30T17:09:25.990259+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:26.127267+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:33.690214+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:34.441207+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:34.441233+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:34.525078+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:34.932593+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:35.777380+00:00", "trade", 5.8581, 5.0]
["2026-09-30T17:09:36.834349+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:38.829821+00:00", "trade", 5.8602, 6.0]
["2026-09-30T17:09:38.830644+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:38.965818+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:39.351080+00:00", "trade", 5.8564, 1.0]
["2026-09-30T17:09:39.473725+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:39.476906+00:00", "trade", 5.855, 134.0]
["2026-09-30T17:09:40.088302+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:42.140840+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:09:43.247494+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:43.264334+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:43.346265+00:00", "trade", 5.855, 79.0]
["2026-09-30T17:09:43.371311+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:45.407150+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:45.407171+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:46.658205+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:47.351142+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:47.351416+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:09:47.351604+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:47.351617+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:47.351652+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:09:47.351796+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:09:47.352185+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:09:47.353159+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:47.404089+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:09:50.604266+00:00", "trade", 5.8501, 4.0]
["2026-09-30T17:09:52.898378+00:00", "trade", 5.857, 1.0]
["2026-09-30T17:09:58.058099+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:02.181492+00:00", "trade", 5.855, 2.0]
["2026-09-30T17:10:02.181644+00:00", "trade", 5.855, 3.0]
["2026-09-30T17:10:02.181677+00:00", "trade", 5.855, 23.0]
["2026-09-30T17:10:02.181785+00:00", "trade", 5.86, 30.0]
["2026-09-30T17:10:07.541250+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:07.553805+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:07.556881+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:10:07.569114+00:00", "trade", 5.8572, 3.0]
["2026-09-30T17:10:07.590996+00:00", "trade", 5.8572, 1.0]
["2026-09-30T17:10:07.593646+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:10:09.164242+00:00", "trade", 5.8572, 1.0]
["2026-09-30T17:10:11.187084+00:00", "trade", 5.857, 1.0]
["2026-09-30T17:10:16.521950+00:00", "trade", 5.855, 10.0]
["2026-09-30T17:10:16.522206+00:00", "trade", 5.855, 300.0]
["2026-09-30T17:10:16.522261+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:16.522546+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:16.522711+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:16.523015+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:16.628917+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:18.642578+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:18.775848+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:19.409379+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:19.577428+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:19.577886+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:20.730003+00:00", "trade", 5.8576, 16.0]
["2026-09-30T17:10:21.663703+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:21.663986+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:21.664167+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:21.694630+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:21.803529+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:24.198335+00:00", "trade", 5.8573, 1.0]
["2026-09-30T17:10:24.430403+00:00", "trade", 5.8583, 8.0]
["2026-09-30T17:10:24.649378+00:00", "trade", 5.8573, 92.0]
["2026-09-30T17:10:25.249710+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:25.270465+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:25.451763+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:25.664569+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:26.699510+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:27.572722+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:27.572734+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:28.598448+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:28.598907+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:29.639278+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:29.775203+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:30.116371+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:33.135882+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:33.136343+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:33.136354+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:33.136660+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:33.137551+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:33.137571+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:33.143450+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:33.145003+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:33.230296+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:33.272657+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:33.990005+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:34.244931+00:00", "trade", 5.86, 63.0]
["2026-09-30T17:10:34.245318+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:34.245818+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:36.520001+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:36.520455+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:37.724606+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:42.207643+00:00", "trade", 5.85, 300.0]
["2026-09-30T17:10:42.217488+00:00", "trade", 5.85, 400.0]
["2026-09-30T17:10:42.218196+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:42.218247+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:42.218686+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:42.265127+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.131464+00:00", "trade", 5.8536, 6.0]
["2026-09-30T17:10:43.219563+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.236367+00:00", "trade", 5.8587, 6.0]
["2026-09-30T17:10:43.282365+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:43.283073+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.283934+00:00", "trade", 5.85, 18.0]
["2026-09-30T17:10:43.284553+00:00", "trade", 5.85, 500.0]
["2026-09-30T17:10:43.284555+00:00", "trade", 5.85, 105.0]
["2026-09-30T17:10:43.284557+00:00", "trade", 5.85, 196.0]
["2026-09-30T17:10:43.284558+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:10:43.284561+00:00", "trade", 5.85, 43.0]
["2026-09-30T17:10:43.284561+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:10:43.284565+00:00", "trade", 5.85, 9.0]
["2026-09-30T17:10:43.284565+00:00", "trade", 5.85, 46.0]
["2026-09-30T17:10:43.284988+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:43.284996+00:00", "trade", 5.85, 15.0]
["2026-09-30T17:10:43.285007+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.285129+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.285228+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.285261+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.285268+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285283+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285289+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285296+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285302+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285315+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285321+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285328+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285334+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285341+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285348+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285364+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:43.285366+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285367+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285368+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:43.285368+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:43.285374+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285380+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285388+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285392+00:00", "trade", 5.85, 11.0]
["2026-09-30T17:10:43.285395+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285415+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285418+00:00", "trade", 5.85, 75.0]
["2026-09-30T17:10:43.285420+00:00", "trade", 5.85, 712.0]
["2026-09-30T17:10:43.285421+00:00", "trade", 5.85, 15.0]
["2026-09-30T17:10:43.285422+00:00", "trade", 5.85, 600.0]
["2026-09-30T17:10:43.285425+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285426+00:00", "trade", 5.85, 143.0]
["2026-09-30T17:10:43.285426+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:43.285426+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285429+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:43.285430+00:00", "trade", 5.85, 300.0]
["2026-09-30T17:10:43.285445+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285451+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285458+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285465+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285480+00:00", "trade", 5.85, 75.0]
["2026-09-30T17:10:43.285488+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.285530+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.285532+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:43.285561+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.285584+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.285609+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.285745+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.285766+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.285791+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.285801+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.285812+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.285844+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.285859+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.285911+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:43.285912+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:43.285914+00:00", "trade", 5.85, 600.0]
["2026-09-30T17:10:43.285961+00:00", "trade", 5.85, 300.0]
["2026-09-30T17:10:43.286028+00:00", "trade", 5.85, 355.0]
["2026-09-30T17:10:43.286054+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286065+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286073+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286094+00:00", "trade", 5.85, 26.0]
["2026-09-30T17:10:43.286122+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286133+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286148+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286175+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286246+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286339+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286386+00:00", "trade", 5.85, 300.0]
["2026-09-30T17:10:43.286394+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286401+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286408+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286447+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:10:43.286450+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:10:43.286450+00:00", "trade", 5.85, 60.0]
["2026-09-30T17:10:43.286450+00:00", "trade", 5.85, 300.0]
["2026-09-30T17:10:43.286529+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286534+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286698+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286779+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.286921+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.287133+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.287146+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.287301+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.287465+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.287466+00:00", "trade", 5.85, 70.0]
["2026-09-30T17:10:43.287467+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:43.287469+00:00", "trade", 5.85, 8.0]
["2026-09-30T17:10:43.287469+00:00", "trade", 5.85, 274.0]
["2026-09-30T17:10:43.287472+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.287473+00:00", "trade", 5.85, 400.0]
["2026-09-30T17:10:43.287479+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.287493+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.287500+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.287531+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:10:43.287567+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287575+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287581+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287588+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287594+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287600+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287607+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287626+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287633+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287639+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287712+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287725+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287743+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287746+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:10:43.287750+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287934+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.287999+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.288010+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.288010+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:10:43.288109+00:00", "trade", 5.85, 20.0]
["2026-09-30T17:10:43.288129+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:10:43.288130+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.288133+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.288171+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.288195+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.288217+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.288269+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.288290+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.288564+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.288577+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.288787+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.288830+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.288986+00:00", "trade", 5.845, 200.0]
["2026-09-30T17:10:43.289363+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.289839+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.309948+00:00", "trade", 5.8521, 10.0]
["2026-09-30T17:10:43.321882+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:10:43.328687+00:00", "trade", 5.851, 1151.0]
["2026-09-30T17:10:43.388401+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.388850+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.389194+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.398836+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:43.728994+00:00", "trade", 5.855, 1.0]
["2026-09-30T17:10:44.351480+00:00", "trade", 5.855, 13.0]
["2026-09-30T17:10:44.662414+00:00", "trade", 5.855, 5.0]
["2026-09-30T17:10:46.796346+00:00", "trade", 5.8547, 1.0]
["2026-09-30T17:10:48.476927+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:48.477021+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:48.477099+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:48.477125+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:48.477384+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:48.592919+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:48.714238+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:49.489904+00:00", "trade", 5.8518, 21.0]
["2026-09-30T17:10:50.149266+00:00", "trade", 5.8518, 47.0]
["2026-09-30T17:10:51.477722+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.480897+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.480975+00:00", "trade", 5.85, 20.0]
["2026-09-30T17:10:51.480976+00:00", "trade", 5.85, 80.0]
["2026-09-30T17:10:51.481360+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.481367+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.481420+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.481465+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.481587+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.483053+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.483241+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.483273+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.485109+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.485362+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.487658+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.543323+00:00", "trade", 5.8508, 1.0]
["2026-09-30T17:10:51.544138+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:51.544582+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:52.011775+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:52.012277+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:52.618686+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:52.618793+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:52.623555+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:52.732519+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:52.733202+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:52.858744+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:53.641765+00:00", "trade", 5.8512, 75.0]
["2026-09-30T17:10:53.643273+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:54.027231+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:54.027240+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:54.027695+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:54.028029+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:54.028528+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:54.028549+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:54.189740+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:54.519497+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:55.384665+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:55.384682+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:56.717037+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:56.717044+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:56.717322+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:56.724147+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:56.724616+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:56.727037+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:10:56.727423+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:56.727430+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:56.727462+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:56.727878+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:56.822762+00:00", "trade", 5.8509, 1.0]
["2026-09-30T17:10:57.326414+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.326666+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.326676+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.326884+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.327149+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.335526+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.349720+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.438835+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.486337+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.540844+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.608806+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.629349+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:10:57.906510+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:00.285509+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:00.285960+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:01.286870+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:02.286874+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:02.288160+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:02.512065+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:02.878229+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:02.878284+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:03.049228+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:05.503400+00:00", "trade", 5.8542, 3.0]
["2026-09-30T17:11:05.504232+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:05.632905+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:08.756353+00:00", "trade", 5.8546, 1.0]
["2026-09-30T17:11:11.392595+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:12.179790+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:15.193275+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:15.193310+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:15.193319+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:15.193347+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:15.193771+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:15.310490+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:17.207763+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:17.207822+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:17.212740+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:17.218069+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:17.888788+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:17.889252+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:17.889656+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:17.932101+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:19.654530+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:19.655718+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:19.679616+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:19.685717+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:19.688769+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:19.757790+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:19.802938+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:20.344290+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:20.344396+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:20.344434+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:20.344446+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:20.344537+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:20.347027+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:20.350236+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:20.352979+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:21.132148+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:11:21.964989+00:00", "trade", 5.85, 75.0]
["2026-09-30T17:11:21.964989+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:11:21.964990+00:00", "trade", 5.85, 25.0]
["2026-09-30T17:11:21.964992+00:00", "trade", 5.85, 600.0]
["2026-09-30T17:11:21.964997+00:00", "trade", 5.85, 300.0]
["2026-09-30T17:11:21.965161+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:11:21.965167+00:00", "trade", 5.85, 3.0]
["2026-09-30T17:11:21.965171+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:11:21.965184+00:00", "trade", 5.85, 700.0]
["2026-09-30T17:11:21.965185+00:00", "trade", 5.85, 70.0]
["2026-09-30T17:11:21.965185+00:00", "trade", 5.85, 27.0]
["2026-09-30T17:11:21.965190+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965196+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:11:21.965197+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965200+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:11:21.965204+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965205+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:11:21.965210+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965217+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965219+00:00", "trade", 5.85, 73.0]
["2026-09-30T17:11:21.965231+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965231+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965239+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965246+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965266+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965287+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965294+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965300+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:11:21.965301+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965308+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965315+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965335+00:00", "quote", 5.85, 5.85]
["2026-09-30T17:11:21.965342+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:11:21.965343+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.965659+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.965669+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.965699+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.965709+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.965735+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.965753+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.965861+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.965874+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.965883+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.966165+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.966172+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.968123+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:21.974823+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:11:21.974826+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:11:21.974843+00:00", "trade", 5.845, 197.0]
["2026-09-30T17:11:21.975135+00:00", "trade", 5.845, 300.0]
["2026-09-30T17:11:21.976279+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:22.002735+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:22.027584+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:22.247850+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:23.665396+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:23.666060+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:25.965175+00:00", "trade", 5.845, 5.0]
["2026-09-30T17:11:25.967032+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:26.106632+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:28.349873+00:00", "trade", 5.8497, 37.0]
["2026-09-30T17:11:29.361916+00:00", "trade", 5.8538, 1.0]
["2026-09-30T17:11:30.070168+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:30.094450+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:30.690365+00:00", "trade", 5.8498, 5.0]
["2026-09-30T17:11:31.563346+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:31.563666+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:31.709096+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:31.709574+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:31.993062+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:35.777369+00:00", "trade", 5.8503, 4.0]
["2026-09-30T17:11:40.619425+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:40.866941+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:40.867864+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:42.702479+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:42.944725+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:42.970611+00:00", "trade", 5.8514, 100.0]
["2026-09-30T17:11:43.249807+00:00", "trade", 5.8503, 3.0]
["2026-09-30T17:11:43.397231+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:43.397416+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:45.151991+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:45.257740+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:49.072603+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:51.661252+00:00", "trade", 5.8538, 1.0]
["2026-09-30T17:11:52.309380+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:52.384430+00:00", "trade", 5.8464, 1.0]
["2026-09-30T17:11:52.385225+00:00", "trade", 5.85, 2.0]
["2026-09-30T17:11:52.394302+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:53.022299+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:53.022359+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:53.277341+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:53.277369+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:53.277876+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:53.278324+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:53.853883+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:53.853922+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.167970+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.168427+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.168459+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.168948+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.170613+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.339868+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.339952+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.340164+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.340171+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.340609+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.363271+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.369087+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.369533+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.369553+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.370025+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.374712+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.829353+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.829680+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.829686+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.830147+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.848819+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.849280+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.849519+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.849521+00:00", "trade", 5.84, 500.0]
["2026-09-30T17:11:54.849522+00:00", "trade", 5.84, 11.0]
["2026-09-30T17:11:54.849789+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:11:54.849824+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:11:54.849826+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849833+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849840+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849847+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849853+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849859+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849867+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849875+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849882+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849888+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849908+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849916+00:00", "quote", 5.84, 5.84]
["2026-09-30T17:11:54.849917+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:11:54.849917+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.850216+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.850287+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.850309+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.850350+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.850430+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.850443+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.850611+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.850755+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.850820+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.851250+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.854551+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.858544+00:00", "trade", 5.835, 200.0]
["2026-09-30T17:11:54.895359+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:54.927934+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:11:57.276319+00:00", "trade", 5.8327, 30.0]
["2026-09-30T17:12:00.133320+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:00.133434+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:12:00.133917+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:00.133923+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:00.133934+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:00.134410+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:00.248713+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:01.253506+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:01.254265+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:01.294117+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:01.294274+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:12:01.294566+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:01.294754+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:01.294763+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:01.295217+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:01.295227+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:01.373556+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:02.435998+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:02.666207+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:02.666819+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:05.050815+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:05.051265+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:05.230948+00:00", "trade", 5.8527, 9.0]
["2026-09-30T17:12:05.515172+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:06.331163+00:00", "trade", 5.851, 1.0]
["2026-09-30T17:12:07.036717+00:00", "trade", 5.8532, 1.0]
["2026-09-30T17:12:08.259828+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:08.261869+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:09.150835+00:00", "trade", 5.835, 10.0]
["2026-09-30T17:12:09.580536+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:09.689125+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:11.115254+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:11.115700+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:11.599015+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:11.599853+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:11.709143+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:15.064717+00:00", "trade", 5.8395, 1.0]
["2026-09-30T17:12:22.790532+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:22.790996+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:25.074339+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:25.074796+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:25.074839+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:25.075299+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:25.162738+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:25.285856+00:00", "trade", 5.8532, 1.0]
["2026-09-30T17:12:25.783091+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:25.793589+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:25.895176+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:26.133001+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:26.649383+00:00", "trade", 5.835, 5.0]
["2026-09-30T17:12:27.223548+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:27.532008+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:27.532459+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:28.025415+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:28.025877+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:28.493628+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:28.494114+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:28.584678+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:28.585176+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:28.589328+00:00", "trade", 5.8501, 18.0]
["2026-09-30T17:12:31.099843+00:00", "trade", 5.8362, 50.0]
["2026-09-30T17:12:31.161306+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:31.161760+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:33.847160+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:33.847633+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:34.027228+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:34.027685+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:34.245368+00:00", "trade", 5.8488, 6.0]
["2026-09-30T17:12:35.313363+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:36.346110+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:37.530445+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:37.530900+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:37.730014+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:37.731197+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:38.014136+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:39.959793+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:47.030810+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:47.031275+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:48.090045+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:48.274288+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:48.507398+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:48.876858+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:49.070008+00:00", "trade", 5.8528, 1.0]
["2026-09-30T17:12:49.742252+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:49.742277+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:49.742307+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:49.742685+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:49.742746+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:49.825861+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:49.869451+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:49.900810+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.143801+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.144259+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.144284+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.168750+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.168900+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:12:52.169202+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.169377+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.169386+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.169396+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.169825+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.169835+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.170301+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.194670+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:52.287945+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:53.637705+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:53.840744+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:55.329365+00:00", "trade", 5.8464, 2.0]
["2026-09-30T17:12:57.345483+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:57.345956+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:57.350743+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:57.431133+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:57.431626+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:58.412605+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:58.413076+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:12:58.413545+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:00.225045+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:00.333556+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:00.334016+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:02.083774+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:03.193426+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:10.353057+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:10.353526+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:10.359147+00:00", "trade", 5.8526, 1.0]
["2026-09-30T17:13:10.969578+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:14.880401+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:16.300034+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:16.300219+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:16.300517+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:16.301224+00:00", "trade", 5.835, 225.0]
["2026-09-30T17:13:16.301893+00:00", "trade", 5.835, 223.0]
["2026-09-30T17:13:16.301906+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:16.301943+00:00", "trade", 5.84, 34.0]
["2026-09-30T17:13:16.302012+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:16.302343+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:16.497993+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:18.329363+00:00", "trade", 5.8453, 2.0]
["2026-09-30T17:13:20.022523+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:20.023047+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:20.023074+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:20.137168+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:21.474727+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:22.585268+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:23.887030+00:00", "trade", 5.835, 200.0]
["2026-09-30T17:13:23.888088+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:23.888549+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:23.965075+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:26.714478+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:27.229698+00:00", "trade", 5.8307, 205.0]
["2026-09-30T17:13:27.230070+00:00", "trade", 5.8307, 1.0]
["2026-09-30T17:13:30.732487+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:30.732960+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:30.771741+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:33.315493+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:33.316004+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:33.316462+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:33.319894+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:34.028101+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:34.041843+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:34.117884+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:34.118343+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:34.197059+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:34.443037+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:34.443426+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:34.524535+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:34.545616+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:34.970619+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.243540+00:00", "trade", 5.8519, 1.0]
["2026-09-30T17:13:35.271891+00:00", "trade", 5.835, 300.0]
["2026-09-30T17:13:35.272272+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.272738+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.272751+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.272836+00:00", "trade", 5.835, 300.0]
["2026-09-30T17:13:35.273000+00:00", "trade", 5.835, 300.0]
["2026-09-30T17:13:35.274895+00:00", "trade", 5.835, 300.0]
["2026-09-30T17:13:35.276641+00:00", "trade", 5.835, 17.0]
["2026-09-30T17:13:35.277550+00:00", "trade", 5.83, 200.0]
["2026-09-30T17:13:35.277554+00:00", "trade", 5.83, 400.0]
["2026-09-30T17:13:35.277554+00:00", "trade", 5.83, 600.0]
["2026-09-30T17:13:35.277555+00:00", "trade", 5.83, 14.0]
["2026-09-30T17:13:35.277557+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.277563+00:00", "trade", 5.83, 108.0]
["2026-09-30T17:13:35.277563+00:00", "trade", 5.83, 75.0]
["2026-09-30T17:13:35.277663+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.277732+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.277734+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.277736+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.277739+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.277767+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.277779+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.277781+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.277788+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.277802+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.277803+00:00", "trade", 5.83, 24.0]
["2026-09-30T17:13:35.277883+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.277906+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.277909+00:00", "quote", 5.83, 5.84]
["2026-09-30T17:13:35.277926+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.277934+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.277945+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.277952+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.277960+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.277974+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.277980+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.277987+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.277992+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.277994+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.278014+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.278021+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.278035+00:00", "trade", 5.83, 9.0]
["2026-09-30T17:13:35.278035+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.278036+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.278038+00:00", "trade", 5.835, 300.0]
["2026-09-30T17:13:35.278039+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:13:35.278042+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.278057+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.278064+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.278112+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.278137+00:00", "quote", 5.83, 5.83]
["2026-09-30T17:13:35.278195+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.278207+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.278287+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.278341+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.278343+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.278351+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.278402+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.278406+00:00", "trade", 5.835, 12.0]
["2026-09-30T17:13:35.278416+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.278536+00:00", "trade", 5.83, 4.0]
["2026-09-30T17:13:35.278628+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.278636+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.278662+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.278668+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.278733+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.279429+00:00", "trade", 5.83, 16.0]
["2026-09-30T17:13:35.279546+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.283404+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.283405+00:00", "trade", 5.83, 108.0]
["2026-09-30T17:13:35.283406+00:00", "trade", 5.83, 75.0]
["2026-09-30T17:13:35.283409+00:00", "trade", 5.83, 712.0]
["2026-09-30T17:13:35.283410+00:00", "trade", 5.83, 8.0]
["2026-09-30T17:13:35.283412+00:00", "trade", 5.83, 400.0]
["2026-09-30T17:13:35.283604+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.283605+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.283606+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.283608+00:00", "trade", 5.83, 150.0]
["2026-09-30T17:13:35.283615+00:00", "trade", 5.825, 292.0]
["2026-09-30T17:13:35.283616+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.283617+00:00", "trade", 5.83, 389.0]
["2026-09-30T17:13:35.283620+00:00", "trade", 5.825, 1000.0]
["2026-09-30T17:13:35.283621+00:00", "trade", 5.82, 6.0]
["2026-09-30T17:13:35.283629+00:00", "trade", 5.82, 8502.0]
["2026-09-30T17:13:35.283629+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.283637+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.283695+00:00", "trade", 5.83, 61.0]
["2026-09-30T17:13:35.283697+00:00", "trade", 5.83, 389.0]
["2026-09-30T17:13:35.283706+00:00", "trade", 5.83, 323.0]
["2026-09-30T17:13:35.283879+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.283886+00:00", "trade", 5.83, 163.0]
["2026-09-30T17:13:35.283899+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.283951+00:00", "trade", 5.83, 200.0]
["2026-09-30T17:13:35.284035+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284079+00:00", "trade", 5.83, 298.0]
["2026-09-30T17:13:35.284086+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:13:35.284119+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284128+00:00", "trade", 5.83, 47.0]
["2026-09-30T17:13:35.284137+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284156+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284169+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284192+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284242+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284256+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284376+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284741+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284794+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284802+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284986+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.284995+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.286775+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.292104+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.292112+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.295314+00:00", "trade", 5.83, 15.0]
["2026-09-30T17:13:35.305084+00:00", "trade", 5.8202, 5200.0]
["2026-09-30T17:13:35.305961+00:00", "trade", 5.825, 106.0]
["2026-09-30T17:13:35.306940+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.330770+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.331224+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.404452+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.410260+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.410266+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:35.422734+00:00", "trade", 5.8273, 100.0]
["2026-09-30T17:13:35.476445+00:00", "trade", 5.825, 215.0]
["2026-09-30T17:13:35.547350+00:00", "trade", 5.825, 10.0]
["2026-09-30T17:13:36.234734+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:36.266975+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:36.299621+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:36.300193+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:36.301456+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:36.307277+00:00", "trade", 5.825, 100.0]
["2026-09-30T17:13:36.307557+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:36.360417+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:36.571710+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:36.678998+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:36.918573+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.848746+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.848768+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.888371+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.888621+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.888628+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.888646+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.888659+00:00", "trade", 5.82, 1254.0]
["2026-09-30T17:13:37.888669+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.888675+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.888682+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.888688+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.888983+00:00", "trade", 5.825, 100.0]
["2026-09-30T17:13:37.889068+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889075+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889089+00:00", "trade", 5.825, 19.0]
["2026-09-30T17:13:37.889094+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889106+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889124+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889143+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889168+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889203+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889212+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889220+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889557+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889567+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889627+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889706+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889722+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.889808+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.891002+00:00", "trade", 5.825, 100.0]
["2026-09-30T17:13:37.896550+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.963106+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:37.983020+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:38.090448+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:38.110762+00:00", "trade", 5.834, 1.0]
["2026-09-30T17:13:38.121139+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:38.684309+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:38.705773+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:39.752991+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:40.074536+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:40.079024+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:40.104076+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:40.170838+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:40.464206+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:40.464683+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:41.422056+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:41.459726+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:41.504281+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:42.226427+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:42.226879+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:42.679110+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:42.679587+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:42.683295+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:42.708458+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:43.007689+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:43.111496+00:00", "trade", 5.83, 2.0]
["2026-09-30T17:13:43.205374+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:43.281692+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:43.930591+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:44.408391+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:44.408823+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:44.514385+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:44.838924+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:44.839401+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:45.859763+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:46.959377+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:46.960162+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:47.003435+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:47.034700+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:47.035144+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:47.035580+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:48.061040+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:48.473796+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:48.473802+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:48.474251+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:48.524719+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:48.543613+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:48.544378+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:48.544449+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:49.169509+00:00", "trade", 5.8409, 10.0]
["2026-09-30T17:13:49.371599+00:00", "trade", 5.825, 8.0]
["2026-09-30T17:13:51.423352+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:51.423824+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:53.383605+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:54.135217+00:00", "trade", 5.8375, 1.0]
["2026-09-30T17:13:54.136051+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:54.230203+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:54.236890+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:54.238266+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:54.328405+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:54.328847+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:54.329605+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:54.330059+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:56.615080+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:56.654772+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:56.655659+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:57.025169+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:57.025942+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:57.026005+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:57.062827+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:57.063684+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:58.295080+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:58.752590+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:59.383166+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:13:59.579885+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:02.570464+00:00", "trade", 5.8244, 4.0]
["2026-09-30T17:14:03.029714+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:03.113420+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:03.632741+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:03.889732+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:04.134532+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:04.135469+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:05.520386+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:05.520424+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:05.520540+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:05.762435+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:05.763232+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:05.881375+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:06.570550+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:06.677099+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:06.713922+00:00", "trade", 5.829, 1000.0]
["2026-09-30T17:14:07.749052+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:07.856795+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:08.299932+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:08.781168+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:08.884442+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:09.834441+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:09.834516+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:09.990640+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:10.098346+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:10.104809+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:10.700909+00:00", "trade", 5.8215, 34.0]
["2026-09-30T17:14:10.875784+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:10.875949+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:11.001108+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:11.362579+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:11.363770+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:11.363779+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:11.620030+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:11.620182+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:11.620632+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:11.630602+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:13.530206+00:00", "trade", 5.8407, 11.0]
["2026-09-30T17:14:13.955136+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:14.058752+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:14.059230+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:14.059661+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:14.071776+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:14.138218+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:14.260393+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:14.784430+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:14.784453+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:14.804845+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:14.804898+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:14.814018+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:16.068215+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:16.068249+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:16.068693+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:16.078787+00:00", "trade", 5.8359, 1.0]
["2026-09-30T17:14:16.089119+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:16.239776+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:16.240230+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:17.044427+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:17.045711+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:19.141652+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:19.145463+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:19.256075+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:20.506149+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:20.615317+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:21.863512+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:21.965328+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:22.766612+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:22.903076+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:23.012324+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:23.527655+00:00", "trade", 5.8278, 2572.0]
["2026-09-30T17:14:23.527764+00:00", "trade", 5.8278, 1.0]
["2026-09-30T17:14:23.528345+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:23.891188+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:23.891710+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:23.892625+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:23.998268+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:24.247042+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:24.247489+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:24.302662+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:24.303562+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:29.153904+00:00", "trade", 5.8329, 86.0]
["2026-09-30T17:14:29.154728+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:29.155236+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:29.155673+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:29.208901+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:29.768432+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:29.768971+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:29.911261+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:29.985675+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:31.776495+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:31.776946+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:31.834425+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:32.516627+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:32.642764+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:32.646122+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.010720+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.011169+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.011850+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.249296+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.252455+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.252475+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.252913+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.514327+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.518596+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.519040+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.519506+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.772846+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.776291+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.776722+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.777173+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.779331+00:00", "trade", 5.8335, 1.0]
["2026-09-30T17:14:36.780117+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.780966+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.906047+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:36.927694+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:37.615811+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:37.865964+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:39.551079+00:00", "trade", 5.8281, 1.0]
["2026-09-30T17:14:40.073000+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:40.073007+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:40.073434+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:40.073456+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:40.155549+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:40.155597+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:40.156046+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:40.156097+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:40.192466+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:40.915301+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:43.169661+00:00", "trade", 5.8248, 3.0]
["2026-09-30T17:14:43.170494+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:43.303436+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:45.497152+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:46.684319+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:47.118055+00:00", "trade", 5.8259, 1.0]
["2026-09-30T17:14:49.039318+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:49.657550+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:49.658016+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:50.042649+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:50.062885+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:50.185581+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:50.254766+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:50.750689+00:00", "trade", 5.84, 10.0]
["2026-09-30T17:14:51.022497+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:51.022515+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:51.023402+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:51.026362+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:51.091035+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:51.117855+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:52.685777+00:00", "trade", 5.825, 5.0]
["2026-09-30T17:14:52.776304+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:54.456209+00:00", "trade", 5.825, 9.0]
["2026-09-30T17:14:54.488160+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:54.587534+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:55.339307+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:55.427633+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:55.706520+00:00", "trade", 5.825, 100.0]
["2026-09-30T17:14:55.729956+00:00", "trade", 5.8279, 11.0]
["2026-09-30T17:14:56.415065+00:00", "trade", 5.825, 110.0]
["2026-09-30T17:14:56.419376+00:00", "trade", 5.825, 200.0]
["2026-09-30T17:14:56.422821+00:00", "trade", 5.825, 884.0]
["2026-09-30T17:14:56.422989+00:00", "trade", 5.825, 200.0]
["2026-09-30T17:14:57.596716+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:14:57.690897+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:00.060490+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:00.107867+00:00", "trade", 5.825, 1000.0]
["2026-09-30T17:15:00.108556+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:01.200139+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:01.848680+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.043882+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.045377+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.046885+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.270134+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.270596+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.271097+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.271401+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.271620+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.292978+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.433184+00:00", "trade", 5.8392, 100.0]
["2026-09-30T17:15:02.896740+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.897833+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.905962+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:02.973967+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:03.013055+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:03.015554+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:03.176798+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:03.177250+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:03.319102+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:03.743836+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:03.778943+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:03.886853+00:00", "trade", 5.8328, 1.0]
["2026-09-30T17:15:04.087150+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:04.088733+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:04.202154+00:00", "trade", 5.8289, 1354.0]
["2026-09-30T17:15:04.202845+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:04.202947+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:04.203299+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:05.390381+00:00", "trade", 5.8272, 5.0]
["2026-09-30T17:15:07.513683+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:07.515810+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:07.536464+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:07.536927+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:07.960880+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:08.185375+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:08.514165+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:08.618575+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:09.170907+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:09.419101+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:09.419566+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:10.883068+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:11.156479+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:11.162918+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:11.348913+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:11.751021+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:12.014822+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:12.015278+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:13.013092+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:13.416306+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:13.552020+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:14.245142+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:14.551900+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:15.022047+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:15.022497+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:15.022555+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:15.469013+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:15.470327+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:16.380086+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:16.681415+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:17.426118+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:17.527269+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:20.071558+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:20.173881+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:20.703704+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:20.704199+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:20.782607+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:22.346541+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:22.347006+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:22.585186+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:22.587558+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:23.895281+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:23.895338+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:24.139148+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:24.140631+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:24.210256+00:00", "trade", 5.8324, 1.0]
["2026-09-30T17:15:24.239724+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:24.240182+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:24.369354+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:24.369363+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:24.369822+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:24.369849+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:24.884491+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:24.884728+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:25.199765+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:25.205944+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:25.212320+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:25.394139+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:25.404113+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:25.445258+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:25.445259+00:00", "trade", 5.82, 600.0]
["2026-09-30T17:15:25.445260+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:15:25.445261+00:00", "trade", 5.82, 198.0]
["2026-09-30T17:15:25.445263+00:00", "trade", 5.82, 9.0]
["2026-09-30T17:15:25.445265+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:15:25.445266+00:00", "trade", 5.82, 75.0]
["2026-09-30T17:15:25.445413+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445447+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445462+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445470+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445477+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445484+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445491+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445507+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445520+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445528+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445534+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445541+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445548+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445555+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445563+00:00", "trade", 5.82, 7.0]
["2026-09-30T17:15:25.445563+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445584+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445591+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445598+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445606+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445752+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445761+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445768+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445857+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:15:25.445858+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:15:25.445858+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:15:25.445858+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:15:25.445858+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.445939+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.445951+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.445990+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.445993+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:15:25.445998+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446007+00:00", "quote", 5.82, 5.82]
["2026-09-30T17:15:25.446019+00:00", "trade", 5.82, 131.0]
["2026-09-30T17:15:25.446023+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446024+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446058+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446066+00:00", "trade", 5.82, 27.0]
["2026-09-30T17:15:25.446120+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446208+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446216+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446306+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446361+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446423+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446471+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446663+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446741+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446753+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.446921+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.447602+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.447659+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.447769+00:00", "trade", 5.82, 24.0]
["2026-09-30T17:15:25.448110+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.449436+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.449531+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.450500+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.450692+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.451644+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:15:25.452807+00:00", "trade", 5.815, 184.0]
["2026-09-30T17:15:25.453436+00:00", "trade", 5.815, 74.0]
["2026-09-30T17:15:25.457685+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:15:25.460822+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.460848+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.461446+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.473792+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.473817+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.482669+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.482683+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.482695+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.509187+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.574117+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.643231+00:00", "trade", 5.82, 199.0]
["2026-09-30T17:15:25.643232+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:15:25.643234+00:00", "trade", 5.82, 95.0]
["2026-09-30T17:15:25.643668+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.643679+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.643727+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.643766+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.643860+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.644206+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.644311+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.700697+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.701174+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.713706+00:00", "trade", 5.815, 3.0]
["2026-09-30T17:15:25.714620+00:00", "trade", 5.815, 39.0]
["2026-09-30T17:15:25.715394+00:00", "trade", 5.815, 39.0]
["2026-09-30T17:15:25.728303+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:25.915025+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:15:26.758036+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:26.758668+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:26.792469+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:26.997024+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:26.997040+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:26.997106+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:26.997115+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:26.997781+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:26.997801+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:27.000270+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:27.070771+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:27.071211+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:27.369219+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:27.933274+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:27.933727+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:27.943120+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:28.054260+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:28.632987+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:28.633311+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:28.633822+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:28.634262+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:28.741640+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:28.792892+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:28.948047+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:28.948489+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:29.149002+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:29.149442+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:29.350706+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:29.351423+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:30.072357+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:30.073123+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:30.199315+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:30.200031+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:30.529156+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:33.723950+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:33.968017+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:36.078251+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:36.078725+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:36.079904+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:36.079944+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:36.080355+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:36.080389+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:36.082204+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:36.306940+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:36.311744+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:36.312191+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:37.137801+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:37.803207+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:37.803344+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:37.804535+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:37.885104+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:37.885580+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:37.886021+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:38.159802+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:38.160098+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:38.160269+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:38.160296+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:38.160757+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:38.160793+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:38.161244+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:38.169744+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:38.170193+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:38.170641+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:38.302704+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:40.235150+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:40.329493+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:40.330083+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:40.330900+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:40.331063+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:40.470083+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:42.909132+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:43.315164+00:00", "trade", 5.828, 1.0]
["2026-09-30T17:15:43.315978+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:43.440975+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:44.518448+00:00", "trade", 5.82, 2.0]
["2026-09-30T17:15:44.522949+00:00", "trade", 5.82, 51.0]
["2026-09-30T17:15:44.899918+00:00", "trade", 5.8234, 1.0]
["2026-09-30T17:15:47.535509+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:53.415061+00:00", "trade", 5.815, 2.0]
["2026-09-30T17:15:53.416073+00:00", "trade", 5.815, 18.0]
["2026-09-30T17:15:54.031926+00:00", "trade", 5.815, 16.0]
["2026-09-30T17:15:54.560536+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:54.561003+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:54.568897+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:57.532503+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:57.532510+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:57.532956+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:57.532971+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:57.719643+00:00", "trade", 5.815, 200.0]
["2026-09-30T17:15:57.719697+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:15:57.719698+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:15:57.719971+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:15:58.236668+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.264328+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.264393+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.264562+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.266232+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.266277+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.266732+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.272574+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.272645+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.273150+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.273181+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.273283+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.275244+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.279722+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.279886+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.280173+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.282597+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.283070+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.297502+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.400389+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.436286+00:00", "trade", 5.815, 2.0]
["2026-09-30T17:15:58.436828+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.519745+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.519750+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:58.530337+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:59.530094+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:59.530603+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:15:59.532342+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:16:00.046328+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:16:00.047442+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:16:00.051979+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:16:00.246824+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:16:00.757753+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:16:00.757754+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:16:00.757755+00:00", "trade", 5.81, 2.0]
["2026-09-30T17:16:00.757757+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:16:00.757948+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:16:00.757982+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:16:00.757983+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:16:00.758026+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:16:00.758039+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:16:00.758046+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:16:00.758052+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:16:00.758059+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:16:00.758065+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:16:00.758072+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:16:00.758078+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:16:00.758085+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:16:00.758099+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:16:00.758104+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:16:00.758105+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758112+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758119+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758125+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758132+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758138+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758196+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758203+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758229+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758231+00:00", "trade", 5.81, 11.0]
["2026-09-30T17:16:00.758244+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758341+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758348+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758443+00:00", "trade", 5.81, 50.0]
["2026-09-30T17:16:00.758444+00:00", "trade", 5.81, 14.0]
["2026-09-30T17:16:00.758444+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758451+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758459+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758520+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758640+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758688+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758724+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758804+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.758840+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.759192+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.759201+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.760772+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:16:00.760782+00:00", "trade", 5.805, 200.0]
["2026-09-30T17:16:00.761523+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:16:00.960482+00:00", "trade", 5.81, 200.0]
["2026-09-30T17:16:00.960484+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:16:00.960484+00:00", "trade", 5.81, 120.0]
["2026-09-30T17:16:00.960870+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.960895+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.960908+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.960921+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.960961+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.970086+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:00.970346+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.034181+00:00", "trade", 5.81, 12.0]
["2026-09-30T17:16:01.062506+00:00", "trade", 5.81, 24.0]
["2026-09-30T17:16:01.062950+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.062961+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.062993+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.063006+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.063265+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.064776+00:00", "trade", 5.81, 176.0]
["2026-09-30T17:16:01.065190+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.065246+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.065254+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.065261+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.065696+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.065725+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.067010+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.138307+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.163469+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.175386+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.380506+00:00", "trade", 5.8095, 40.0]
["2026-09-30T17:16:01.502014+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:16:01.815339+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:01.866810+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:02.717344+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:05.819363+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:05.855050+00:00", "trade", 5.805, 641.0]
["2026-09-30T17:16:07.910908+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:07.912527+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:07.933640+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.003536+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.003605+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.003618+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.004673+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.004699+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.004719+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:16:08.004728+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.005209+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.005216+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.006240+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.008489+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.013965+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.016953+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.017399+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.018561+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.020766+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.077778+00:00", "trade", 5.8259, 1.0]
["2026-09-30T17:16:08.079437+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.079446+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.141085+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.145313+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.179928+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.287590+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.287773+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.290468+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.308181+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.391551+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.392013+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.392468+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.392930+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:08.432021+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:09.861133+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:10.886356+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:10.886391+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:10.886814+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.072982+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.073346+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.077767+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.116373+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.116636+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.161699+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.162160+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.167604+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.173169+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.367662+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.454919+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:16:11.455735+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.457339+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.577314+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:11.929189+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:12.504352+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:12.530651+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:12.913215+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:12.916356+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:13.032566+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:13.645516+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:13.647487+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:13.747664+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:13.897266+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.008585+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.012960+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.169157+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.171770+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.175772+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.181798+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.182510+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.194871+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.196962+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.242738+00:00", "trade", 5.81, 20.0]
["2026-09-30T17:16:14.245064+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.245526+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.245540+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.370660+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.662907+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.816696+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:14.888134+00:00", "trade", 5.8059, 5.0]
["2026-09-30T17:16:14.994348+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:15.205960+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:15.231545+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:15.231564+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.499090+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.499124+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.499160+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.499181+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.499227+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.499551+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.499584+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.518124+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.518948+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.519422+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.550814+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.551303+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:17.574586+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:18.510074+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:19.101163+00:00", "trade", 5.8139, 1.0]
["2026-09-30T17:16:19.515035+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:21.527865+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:21.528324+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:21.528342+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:21.540009+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:21.830170+00:00", "trade", 5.8208, 3.0]
["2026-09-30T17:16:21.974183+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:21.974987+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:22.155284+00:00", "trade", 5.8025, 100.0]
["2026-09-30T17:16:22.782452+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.008622+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.160011+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.160055+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.160105+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.160513+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.355611+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.356082+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.526555+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.533228+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.577905+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.680255+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.802411+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.802865+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:23.866141+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:24.484188+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:24.510452+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:24.510902+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:24.511204+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:24.511661+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:24.573262+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:24.585582+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:25.056413+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:25.056886+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:25.059756+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:25.127358+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:25.156176+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:25.257309+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:25.271600+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:25.373887+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:25.670936+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.292169+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.298910+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.303569+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.304109+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.307389+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.363135+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.366389+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.366838+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.759800+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.759844+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.783619+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.784069+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:26.787590+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:27.749659+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:27.750110+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:27.750131+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:27.750175+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:27.766620+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:28.174598+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:28.175059+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:28.175521+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:28.957195+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:28.959781+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:29.031054+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:29.031507+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:29.381717+00:00", "trade", 5.8238, 1.0]
["2026-09-30T17:16:30.166094+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:30.166125+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:30.166147+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:30.166158+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:30.166584+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:30.202829+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:31.509731+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:31.510531+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:31.512681+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:31.525627+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:31.525639+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:31.526083+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:31.528311+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:31.628513+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:31.772231+00:00", "trade", 5.8059, 4.0]
["2026-09-30T17:16:34.081965+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:34.081982+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.298947+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.299409+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.299431+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.299454+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.299786+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.299806+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.299829+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.300295+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.311487+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.311943+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.312377+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.313273+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.313296+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.314240+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.314697+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.315617+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.315643+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.316599+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.317046+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.317966+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.317987+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.318945+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.319393+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.320333+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.320339+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.321314+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.321760+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.322685+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.322702+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.323673+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.324121+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.325047+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.325067+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.326023+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.326469+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.327394+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.327416+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.328365+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.328810+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.329739+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.329757+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.330718+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.331160+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.332082+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.332103+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.333059+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.333502+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.334421+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.334436+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.335399+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.335844+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.336761+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.336785+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.380113+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.380572+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.428198+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.428662+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.756986+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.757149+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:36.888036+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:37.629784+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:37.629794+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:37.629815+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:37.866929+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.155209+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.160056+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.160064+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.263001+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.605336+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.708290+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.938625+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.938683+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.939649+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.939710+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.940127+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:38.999509+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:39.153192+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:39.153636+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:39.154088+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:39.816501+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:39.816967+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:39.818481+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:39.939800+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:39.940273+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:40.349201+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:40.354415+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:40.834392+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:40.834855+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:40.944330+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:40.944791+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:40.968752+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:40.969204+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:40.969725+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:41.772877+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:41.775778+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:41.776289+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:41.776297+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:41.946124+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:41.946728+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:41.947180+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:41.989870+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:42.199594+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:42.200034+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:42.200130+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:42.200144+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:42.533989+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:42.534450+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:42.562726+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:42.987644+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:42.988118+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:43.000193+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:43.003955+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:43.021151+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:43.021605+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:43.255994+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:43.302383+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:43.403098+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:43.594820+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:43.993139+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:43.996553+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:43.997000+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:44.021920+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:44.022356+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:44.022429+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:44.022442+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:45.875662+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:45.875707+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:45.875716+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:45.876162+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:45.876658+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:45.876836+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:45.877742+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:45.878233+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:45.878762+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:45.995273+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.582594+00:00", "trade", 5.8018, 500.0]
["2026-09-30T17:16:46.583402+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.583411+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.583901+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.584349+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.586671+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.679798+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.721265+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.721284+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.721361+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.721642+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.721752+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.721803+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.721817+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.722250+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.725628+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.725640+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.752446+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.752485+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.752901+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.752917+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.752924+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.753359+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.920000+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.920448+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.941451+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:46.941907+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.214016+00:00", "trade", 5.823, 5.0]
["2026-09-30T17:16:48.214843+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.215302+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.215798+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.216231+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.315511+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.528673+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.529106+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.577498+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:16:48.578117+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.578674+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:16:48.578676+00:00", "trade", 5.8, 18.0]
["2026-09-30T17:16:48.578677+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:16:48.578678+00:00", "trade", 5.8, 11.0]
["2026-09-30T17:16:48.578681+00:00", "trade", 5.8, 600.0]
["2026-09-30T17:16:48.578682+00:00", "trade", 5.8, 400.0]
["2026-09-30T17:16:48.578684+00:00", "trade", 5.8, 112.0]
["2026-09-30T17:16:48.578687+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.578701+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.578707+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.578776+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.578782+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:16:48.578809+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578817+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578824+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578826+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:16:48.578830+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578836+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578850+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578857+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578864+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578870+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578878+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578891+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578904+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578909+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:16:48.578910+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578958+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.578964+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.579000+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.579109+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.579116+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.579137+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.579143+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:16:48.579181+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:16:48.579209+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:16:48.579211+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:16:48.579211+00:00", "trade", 5.8, 336.0]
["2026-09-30T17:16:48.579211+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:16:48.579212+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.579371+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.579444+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.579495+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.579566+00:00", "trade", 5.8, 24.0]
["2026-09-30T17:16:48.579592+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.579599+00:00", "trade", 5.795, 6.0]
["2026-09-30T17:16:48.579613+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.579671+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.579682+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.579873+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.579924+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.579965+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.580068+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.580075+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.580133+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.580180+00:00", "trade", 5.795, 5.0]
["2026-09-30T17:16:48.580242+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.582125+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:16:48.582737+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.610575+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:48.656645+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:49.309623+00:00", "trade", 5.79, 10.0]
["2026-09-30T17:16:49.311366+00:00", "trade", 5.79, 10.0]
["2026-09-30T17:16:50.299338+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:16:51.318977+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:51.670848+00:00", "trade", 5.8223, 1.0]
["2026-09-30T17:16:54.300529+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:55.153198+00:00", "trade", 5.7976, 6.0]
["2026-09-30T17:16:55.153213+00:00", "trade", 5.7976, 1.0]
["2026-09-30T17:16:55.863279+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:55.863305+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:55.889891+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:57.519519+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:57.519522+00:00", "trade", 5.8, 17.0]
["2026-09-30T17:16:57.519527+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:57.519968+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:57.519982+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:57.520007+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:57.520021+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:57.520424+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:57.520809+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:57.530143+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:57.530152+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:58.051399+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:58.116871+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:58.406980+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:58.487779+00:00", "trade", 5.8, 3.0]
["2026-09-30T17:16:58.488411+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:58.488448+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:58.488470+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:58.488482+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:58.488531+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:58.539432+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:58.616456+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:16:58.616912+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:02.520382+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:02.627012+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:05.031809+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:05.134730+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:10.201954+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:10.571699+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:10.572137+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:10.689170+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:12.014178+00:00", "trade", 5.8093, 8.0]
["2026-09-30T17:17:13.609060+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:13.609951+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:13.722494+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:13.722946+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:13.723446+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:14.029496+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:14.032603+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:14.099215+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:14.133502+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:18.440752+00:00", "trade", 5.8218, 1.0]
["2026-09-30T17:17:21.299374+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:17:22.931826+00:00", "trade", 5.795, 640.0]
["2026-09-30T17:17:26.946757+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:27.058964+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:28.091288+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:29.179864+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:29.532490+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:29.905187+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:29.939733+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:30.519820+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:30.520564+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:30.664565+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:30.887300+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:17:30.887987+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:31.670343+00:00", "trade", 5.7987, 1.0]
["2026-09-30T17:17:32.217007+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:32.442136+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:32.442676+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:32.543278+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:32.669275+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:33.178768+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:33.631593+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:33.921212+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:33.936737+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:34.037538+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:34.662794+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:35.518190+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:35.518309+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:35.518337+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:35.518499+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:35.519868+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:35.522480+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:35.536654+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:35.537111+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:35.626689+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:35.628473+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:35.677108+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:37.027225+00:00", "trade", 5.7996, 500.0]
["2026-09-30T17:17:37.027934+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:37.307497+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:37.308235+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:17:37.308246+00:00", "trade", 5.8, 600.0]
["2026-09-30T17:17:37.308246+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:37.308250+00:00", "trade", 5.8, 400.0]
["2026-09-30T17:17:37.308308+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:17:37.308310+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:17:37.308311+00:00", "trade", 5.8, 240.0]
["2026-09-30T17:17:37.308314+00:00", "trade", 5.8, 47.0]
["2026-09-30T17:17:37.308316+00:00", "trade", 5.8, 34.0]
["2026-09-30T17:17:37.308316+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:17:37.308319+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:17:37.308320+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:17:37.308324+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:17:37.308324+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:17:37.308326+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:17:37.308327+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:17:37.308331+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:17:37.308332+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:17:37.308333+00:00", "trade", 5.8, 340.0]
["2026-09-30T17:17:37.308333+00:00", "trade", 5.8, 1200.0]
["2026-09-30T17:17:37.308333+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:17:37.308333+00:00", "trade", 5.8, 8.0]
["2026-09-30T17:17:37.308338+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:17:37.308340+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:17:37.308340+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:17:37.308450+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:37.308512+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:37.308520+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:17:37.308527+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308549+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308556+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308563+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308570+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308577+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308583+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308589+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308596+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308603+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308617+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308623+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308629+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308637+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308644+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308650+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308657+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308672+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:17:37.308718+00:00", "trade", 5.8, 29.0]
["2026-09-30T17:17:37.308718+00:00", "trade", 5.8, 250.0]
["2026-09-30T17:17:37.308718+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:17:37.308718+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:17:37.308718+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.308748+00:00", "trade", 5.8, 90.0]
["2026-09-30T17:17:37.308764+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.308918+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.308951+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.308983+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.309113+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.309203+00:00", "trade", 5.805, 44.0]
["2026-09-30T17:17:37.309364+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.309494+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.310013+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.310024+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.310293+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.310398+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.311298+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.313280+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.327144+00:00", "trade", 5.8021, 7.0]
["2026-09-30T17:17:37.341642+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:17:37.389159+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:37.809443+00:00", "trade", 5.805, 2.0]
["2026-09-30T17:17:38.402099+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:38.737734+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:17:38.741356+00:00", "trade", 5.805, 395.0]
["2026-09-30T17:17:40.429214+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:40.429694+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:40.442019+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:40.443200+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:40.573627+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:40.596535+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:41.228703+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:41.369575+00:00", "trade", 5.7998, 18.0]
["2026-09-30T17:17:41.371909+00:00", "trade", 5.7998, 12.0]
["2026-09-30T17:17:44.623272+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:44.623300+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:44.626153+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:44.626610+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:44.740082+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:48.072123+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:48.095998+00:00", "trade", 5.8187, 1.0]
["2026-09-30T17:17:48.492175+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:48.584667+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:51.518593+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:51.521975+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:51.523275+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:51.541899+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:51.541906+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:52.049837+00:00", "trade", 5.8298, 3.0]
["2026-09-30T17:17:54.857301+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:54.957457+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:56.410618+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:58.718865+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:58.721747+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:17:58.757637+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:00.244371+00:00", "trade", 5.8012, 24.0]
["2026-09-30T17:18:00.573611+00:00", "trade", 5.805, 50.0]
["2026-09-30T17:18:01.848413+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:01.966453+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:02.629862+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:02.674528+00:00", "trade", 5.8295, 48.0]
["2026-09-30T17:18:05.705737+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:05.814130+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:06.028583+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:07.587454+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:07.621946+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:08.332375+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:08.422167+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:08.926179+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:10.373237+00:00", "trade", 5.8186, 1.0]
["2026-09-30T17:18:10.683203+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:10.683794+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:11.710143+00:00", "trade", 5.8295, 100.0]
["2026-09-30T17:18:11.711610+00:00", "trade", 5.8295, 9.0]
["2026-09-30T17:18:11.714838+00:00", "trade", 5.8295, 35.0]
["2026-09-30T17:18:12.305645+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:12.411011+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:12.514024+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:13.082266+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:13.091484+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:13.153076+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:13.183595+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:13.284411+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:14.237598+00:00", "trade", 5.8, 500.0]
["2026-09-30T17:18:14.237600+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:18:14.237780+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:18:14.237802+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:18:14.237823+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:14.237825+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:18:14.237829+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:14.237836+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:14.237849+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:18:14.237851+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:14.237857+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:18:14.237860+00:00", "trade", 5.8, 9.0]
["2026-09-30T17:18:14.237992+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:14.237995+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:14.238018+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:14.238036+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:18:14.238041+00:00", "trade", 5.8, 9.0]
["2026-09-30T17:18:14.238041+00:00", "trade", 5.8, 260.0]
["2026-09-30T17:18:14.238042+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:14.238062+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:14.238069+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:18:14.238076+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:18:14.238084+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:18:14.238091+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:18:14.238100+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:18:14.238101+00:00", "trade", 5.8, 8.0]
["2026-09-30T17:18:14.238102+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:18:14.238106+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:18:14.238112+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:18:14.238118+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:18:14.238126+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:18:14.238147+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:18:14.238153+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:18:14.238166+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:18:14.238168+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:18:14.238169+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238180+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238186+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238193+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238199+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238207+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238213+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238219+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238251+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238290+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238363+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238427+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238435+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238442+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238495+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238534+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238565+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238577+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238655+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238667+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238681+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238953+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.238980+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.239025+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.239130+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.239369+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.240584+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.243768+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.339076+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:14.834821+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:18.244004+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:22.384935+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:22.385184+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:22.385650+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:22.385656+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:22.428631+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:22.512874+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:23.213052+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:24.137590+00:00", "trade", 5.7909, 400.0]
["2026-09-30T17:18:24.138260+00:00", "trade", 5.795, 6.0]
["2026-09-30T17:18:25.864385+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:25.864923+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:25.868244+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:25.888396+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:25.972336+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:26.023297+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:26.226774+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:26.535374+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:26.902621+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:27.036263+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:32.808805+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:32.809267+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:33.072524+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:33.460241+00:00", "trade", 5.8175, 1.0]
["2026-09-30T17:18:34.841481+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:34.853418+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:35.015229+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:35.037422+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:35.041167+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:35.249098+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:35.249584+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:35.501523+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:39.564233+00:00", "trade", 5.79, 91.0]
["2026-09-30T17:18:39.564239+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:39.564694+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:39.564777+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:39.669842+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:39.678869+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:40.861546+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:41.479498+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:41.762832+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:41.763295+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:41.864121+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:41.864564+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:42.029840+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:44.633557+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:44.634028+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:44.734422+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:44.893829+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:46.597340+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:49.756789+00:00", "trade", 5.795, 18.0]
["2026-09-30T17:18:50.215957+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:50.216028+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:50.273540+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:53.991741+00:00", "trade", 5.795, 18.0]
["2026-09-30T17:18:54.014445+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:54.136695+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:54.146240+00:00", "trade", 5.8111, 1.0]
["2026-09-30T17:18:56.073336+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:56.170883+00:00", "trade", 5.7992, 1.0]
["2026-09-30T17:18:58.302206+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:58.399735+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:58.522761+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:58.523892+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:58.523974+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:58.769387+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:58.769633+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:58.774991+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:18:58.775734+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:18:58.777206+00:00", "trade", 5.795, 995.0]
["2026-09-30T17:18:58.777350+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:19:00.579037+00:00", "trade", 5.795, 1000.0]
["2026-09-30T17:19:01.545100+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:01.545539+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:01.546003+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:01.546456+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:01.546469+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:01.560343+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:01.607495+00:00", "trade", 5.7952, 250.0]
["2026-09-30T17:19:01.887628+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:03.040626+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:03.931619+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:19:03.932930+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:04.702101+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:04.818176+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:04.987313+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:09.589965+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:19:09.589970+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:09.589970+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:19:09.589970+00:00", "trade", 5.8, 7.0]
["2026-09-30T17:19:09.589972+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:19:09.589977+00:00", "trade", 5.8, 26.0]
["2026-09-30T17:19:09.590056+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:09.590062+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:19:09.590063+00:00", "trade", 5.8, 33.0]
["2026-09-30T17:19:09.590071+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:09.590088+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:09.590130+00:00", "trade", 5.8, 8.0]
["2026-09-30T17:19:09.590132+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:09.590133+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:19:09.590135+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:19:09.590137+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:19:09.590140+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:19:09.590173+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:09.590180+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:09.590186+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:09.590192+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:09.590199+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:09.590205+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:09.590212+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:09.590239+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:09.590239+00:00", "quote", 5.79, 5.81]
["2026-09-30T17:19:09.590262+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590269+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590276+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590281+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:09.590283+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590289+00:00", "trade", 5.8, 500.0]
["2026-09-30T17:19:09.590289+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590296+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590303+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590309+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590323+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590330+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590336+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590338+00:00", "trade", 5.8, 113.0]
["2026-09-30T17:19:09.590339+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590342+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590345+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590349+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590356+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590363+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590369+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590398+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590434+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590486+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590521+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590538+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590583+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590626+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590636+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590643+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590651+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590817+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590852+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590859+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590916+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590945+00:00", "trade", 5.805, 59.0]
["2026-09-30T17:19:09.590968+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.590978+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.591059+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.591114+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.591273+00:00", "trade", 5.805, 159.0]
["2026-09-30T17:19:09.591293+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:19:09.591412+00:00", "trade", 5.805, 41.0]
["2026-09-30T17:19:09.596240+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.598416+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.602602+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.617096+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.691609+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.691877+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.692327+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.708801+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.840274+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:09.868886+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:10.019040+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:10.210990+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:10.236321+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:10.344269+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:10.590984+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:10.591441+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:10.989981+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:11.141109+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:11.691994+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:12.447222+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:12.447422+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:12.447436+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:12.447680+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:12.452441+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:12.452449+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:12.452938+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:12.453388+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:12.453859+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:12.465461+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:19:12.465462+00:00", "trade", 5.8, 425.0]
["2026-09-30T17:19:12.465835+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:12.465951+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:12.465958+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:12.465965+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:12.465976+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:12.465989+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:12.465995+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:12.466021+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:12.466025+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:12.466043+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:12.466047+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466055+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466056+00:00", "trade", 5.8, 24.0]
["2026-09-30T17:19:12.466173+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466180+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466223+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466455+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466462+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466469+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466492+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466526+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466540+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466686+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.466724+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.467591+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.468039+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.468485+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.470104+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:19:12.470554+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.471005+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.473749+00:00", "trade", 5.795, 103.0]
["2026-09-30T17:19:12.474208+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.502399+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.502622+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.502983+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:12.756300+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:13.344079+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:13.466542+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:13.466989+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:13.467429+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:13.468226+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:13.990105+00:00", "trade", 5.7989, 8.0]
["2026-09-30T17:19:13.991612+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:14.514184+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:14.514650+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:14.555486+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:14.555956+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:14.556426+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:14.641442+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:14.749633+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:16.093221+00:00", "trade", 5.8079, 1.0]
["2026-09-30T17:19:16.470498+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:16.584292+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:18.708556+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:18.880726+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:19.715805+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:19.717907+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:19.717920+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:19.863157+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:19.863707+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:19.863728+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:19.864187+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:19.866575+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:20.033989+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:21.228950+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:21.421738+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:21.531116+00:00", "trade", 5.797, 15.0]
["2026-09-30T17:19:22.199191+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:22.736401+00:00", "trade", 5.8, 4988.0]
["2026-09-30T17:19:22.737918+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:22.738362+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:23.060875+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.836652+00:00", "trade", 5.795, 389.0]
["2026-09-30T17:19:29.836682+00:00", "trade", 5.79, 59.0]
["2026-09-30T17:19:29.836688+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.837154+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.837186+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.837193+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.837203+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.837237+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.837641+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.837648+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.837673+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.837715+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.838132+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.838582+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:29.840111+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:30.047975+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:30.048448+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:30.048712+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:30.150282+00:00", "trade", 5.7985, 1.0]
["2026-09-30T17:19:31.768542+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:31.903827+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:32.859317+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:32.859741+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:32.859788+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:33.381903+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:33.523065+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:35.040575+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:35.042949+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:35.753226+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:35.753686+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:36.151085+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:19:36.247493+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:36.521992+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:36.785670+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:19:38.848489+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:38.850728+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:42.705456+00:00", "trade", 5.8005, 9.0]
["2026-09-30T17:19:47.222440+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:19:47.570121+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:19:47.809617+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:19:47.809683+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:19:47.809685+00:00", "trade", 5.8, 80.0]
["2026-09-30T17:19:47.809685+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:19:47.809685+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.809689+00:00", "trade", 5.8, 98.0]
["2026-09-30T17:19:47.809729+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:19:47.809739+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:19:47.809755+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:19:47.809756+00:00", "trade", 5.8, 13.0]
["2026-09-30T17:19:47.809762+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.809766+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:19:47.809775+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.809780+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.809781+00:00", "trade", 5.8, 500.0]
["2026-09-30T17:19:47.809792+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.809793+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:19:47.809805+00:00", "trade", 5.8, 171.0]
["2026-09-30T17:19:47.809806+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.809807+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.809862+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.809873+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.809888+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.809956+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810077+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810104+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810110+00:00", "trade", 5.8, 71.0]
["2026-09-30T17:19:47.810112+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810119+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810142+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810151+00:00", "trade", 5.8, 43.0]
["2026-09-30T17:19:47.810164+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810175+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810212+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.810243+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810250+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810277+00:00", "trade", 5.8, 429.0]
["2026-09-30T17:19:47.810277+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810278+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.810280+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:19:47.810281+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:19:47.810284+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.810284+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810292+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810298+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810320+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810539+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810596+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810621+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.810624+00:00", "trade", 5.8, 43.0]
["2026-09-30T17:19:47.810628+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:19:47.810706+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810778+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810836+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810873+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.810874+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.810881+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.810889+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.810896+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.810910+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.810916+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.810923+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.810923+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.810930+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.810937+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.810944+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.810975+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.810997+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811041+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811049+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811106+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811150+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811228+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811393+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811400+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811407+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811420+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811475+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811501+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.811767+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.812398+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.812848+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.812933+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.812943+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.813285+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.813312+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:19:47.814080+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.814107+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.814541+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.815081+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.857944+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:19:47.864245+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.864247+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:19:47.864248+00:00", "trade", 5.8, 500.0]
["2026-09-30T17:19:47.864335+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:47.864343+00:00", "trade", 5.8, 7.0]
["2026-09-30T17:19:47.864362+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864369+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864377+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864384+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864390+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864392+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:19:47.864396+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864403+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:19:47.864403+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864409+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864416+00:00", "trade", 5.8, 80.0]
["2026-09-30T17:19:47.864416+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864422+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864429+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864436+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864449+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864456+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864471+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864476+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:19:47.864484+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864497+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864516+00:00", "trade", 5.8, 80.0]
["2026-09-30T17:19:47.864523+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864567+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864591+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864598+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864629+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864672+00:00", "trade", 5.8, 81.0]
["2026-09-30T17:19:47.864673+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:19:47.864682+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:19:47.864706+00:00", "trade", 5.8, 119.0]
["2026-09-30T17:19:47.864706+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:19:47.864708+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.864709+00:00", "trade", 5.8, 16.0]
["2026-09-30T17:19:47.864780+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.864787+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.864837+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.864844+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.864853+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.864899+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.864921+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.864967+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.865035+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.865067+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.865130+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.865158+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.865169+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.865312+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.865374+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.865626+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.866079+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.866110+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.918641+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:47.918661+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.230593+00:00", "trade", 5.795, 389.0]
["2026-09-30T17:19:48.230594+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:19:48.230596+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:19:48.230598+00:00", "trade", 5.8, 300.0]
["2026-09-30T17:19:48.230599+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:48.230601+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:48.230690+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:19:48.230691+00:00", "trade", 5.795, 140.0]
["2026-09-30T17:19:48.230729+00:00", "trade", 5.795, 208.0]
["2026-09-30T17:19:48.230837+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:48.231006+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.231014+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.231029+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.231043+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.231109+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.231551+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.231560+00:00", "trade", 5.8, 4.0]
["2026-09-30T17:19:48.231614+00:00", "trade", 5.8, 396.0]
["2026-09-30T17:19:48.231615+00:00", "trade", 5.8, 54.0]
["2026-09-30T17:19:48.231694+00:00", "trade", 5.8, 119.0]
["2026-09-30T17:19:48.232015+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.232467+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.232796+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.232835+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.233438+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.299097+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.299891+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.430363+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.430374+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.485268+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.598391+00:00", "trade", 5.795, 389.0]
["2026-09-30T17:19:48.598393+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:19:48.598393+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:19:48.598395+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:19:48.598398+00:00", "trade", 5.8, 98.0]
["2026-09-30T17:19:48.598401+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:19:48.598401+00:00", "trade", 5.8, 850.0]
["2026-09-30T17:19:48.598787+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.598793+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.598838+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.598852+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.598907+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.598914+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.658646+00:00", "trade", 5.8, 27.0]
["2026-09-30T17:19:48.658728+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.659026+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.659044+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.659057+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.659078+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.661222+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.679048+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.701752+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.882879+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:19:48.882881+00:00", "trade", 5.8, 173.0]
["2026-09-30T17:19:48.882881+00:00", "trade", 5.8, 98.0]
["2026-09-30T17:19:48.882956+00:00", "trade", 5.8, 500.0]
["2026-09-30T17:19:48.882958+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:19:48.882959+00:00", "trade", 5.8, 16.0]
["2026-09-30T17:19:48.882984+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:48.882987+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:48.882991+00:00", "trade", 5.8, 7.0]
["2026-09-30T17:19:48.882991+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:48.882992+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:48.882993+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:19:48.882998+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:48.882999+00:00", "trade", 5.8, 8.0]
["2026-09-30T17:19:48.883003+00:00", "trade", 5.8, 250.0]
["2026-09-30T17:19:48.883027+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:48.883029+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:48.883029+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:48.883033+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883040+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883193+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883281+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883285+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883291+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883327+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883423+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883451+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883464+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883487+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883506+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883684+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883696+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883745+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883752+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.883946+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.884042+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.885080+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.885109+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.885578+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.886022+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.889175+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:48.890828+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.005926+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.110341+00:00", "trade", 5.795, 50.0]
["2026-09-30T17:19:49.340191+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:19:49.340279+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:49.340383+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.340589+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.340666+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.340701+00:00", "trade", 5.8, 52.0]
["2026-09-30T17:19:49.340783+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.340785+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:19:49.341220+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.341238+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.341279+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.341694+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.341943+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.342145+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.342425+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.424370+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.424790+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.425230+00:00", "trade", 5.8, 22.0]
["2026-09-30T17:19:49.425231+00:00", "trade", 5.8, 98.0]
["2026-09-30T17:19:49.425231+00:00", "trade", 5.8, 180.0]
["2026-09-30T17:19:49.425282+00:00", "trade", 5.8, 450.0]
["2026-09-30T17:19:49.425613+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.425725+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:49.520146+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:52.864929+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:19:57.152231+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:02.663644+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.496996+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.592362+00:00", "trade", 5.795, 8.0]
["2026-09-30T17:20:03.592861+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.592886+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.592893+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.592907+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.593460+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.595011+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.595116+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.639944+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.640385+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.689482+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.744504+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.744516+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:03.894625+00:00", "trade", 5.8018, 1.0]
["2026-09-30T17:20:04.034646+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:04.136140+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:04.205197+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:20:04.420859+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:05.503474+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:07.113138+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:20:07.113140+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:20:07.113141+00:00", "trade", 5.79, 119.0]
["2026-09-30T17:20:07.113143+00:00", "trade", 5.79, 11.0]
["2026-09-30T17:20:07.113146+00:00", "trade", 5.79, 500.0]
["2026-09-30T17:20:07.113148+00:00", "trade", 5.79, 9.0]
["2026-09-30T17:20:07.113150+00:00", "trade", 5.79, 7.0]
["2026-09-30T17:20:07.113435+00:00", "trade", 5.79, 15.0]
["2026-09-30T17:20:07.113444+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:20:07.113445+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:20:07.113445+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:20:07.113446+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:20:07.113452+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:07.113460+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:20:07.113466+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:07.113481+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:07.113510+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:07.113536+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:20:07.113588+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:07.113646+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:07.113660+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:07.113677+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:20:07.113691+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113705+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113712+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113719+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113726+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113730+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113731+00:00", "trade", 5.79, 45.0]
["2026-09-30T17:20:07.113731+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:20:07.113731+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:20:07.113731+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:20:07.113733+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113738+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:20:07.113741+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113748+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113761+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113768+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113774+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:20:07.113780+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:20:07.113781+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113787+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113794+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113801+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113814+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113834+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113840+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113851+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113857+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113865+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113878+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113897+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113904+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113912+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.113935+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114047+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114070+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114159+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114176+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114193+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114218+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114255+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114290+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114305+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114382+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114594+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114623+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114674+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114711+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.114776+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.115980+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.119154+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.153950+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.178875+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.179073+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.314259+00:00", "trade", 5.78, 300.0]
["2026-09-30T17:20:07.314324+00:00", "trade", 5.78, 5.0]
["2026-09-30T17:20:07.315639+00:00", "trade", 5.7827, 15.0]
["2026-09-30T17:20:07.819758+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.819773+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.820253+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.821051+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.827175+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:07.848599+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:08.882657+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:08.883111+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:09.663716+00:00", "trade", 5.78, 4988.0]
["2026-09-30T17:20:09.664481+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:10.299410+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:10.593620+00:00", "trade", 5.809, 16.0]
["2026-09-30T17:20:10.595065+00:00", "trade", 5.7933, 3.0]
["2026-09-30T17:20:10.595604+00:00", "trade", 5.7973, 8.0]
["2026-09-30T17:20:13.227383+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:15.735280+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:15.736426+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:17.862561+00:00", "trade", 5.7827, 1.0]
["2026-09-30T17:20:17.862927+00:00", "trade", 5.7827, 1.0]
["2026-09-30T17:20:17.864095+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:22.608551+00:00", "trade", 5.78, 446.0]
["2026-09-30T17:20:22.608555+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:22.609025+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:23.899013+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:23.932422+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:24.127349+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:24.147828+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:24.223503+00:00", "trade", 5.7982, 1.0]
["2026-09-30T17:20:25.851082+00:00", "trade", 5.8149, 70.0]
["2026-09-30T17:20:27.172763+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:29.777223+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:20:29.778649+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:30.507099+00:00", "trade", 5.8002, 84.0]
["2026-09-30T17:20:39.564376+00:00", "trade", 5.7949, 14.0]
["2026-09-30T17:20:41.381495+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:42.213800+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:42.528064+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:42.528522+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:47.473993+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:47.532957+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:47.817095+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:47.817643+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:53.061248+00:00", "trade", 5.785, 10.0]
["2026-09-30T17:20:53.062055+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:53.062271+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:53.066025+00:00", "trade", 5.785, 5.0]
["2026-09-30T17:20:53.066574+00:00", "trade", 5.785, 5.0]
["2026-09-30T17:20:54.298243+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:54.299199+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:54.734705+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:54.850546+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:55.153863+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:55.403552+00:00", "trade", 5.7971, 1.0]
["2026-09-30T17:20:57.726473+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:57.726501+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:57.726928+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:58.013069+00:00", "trade", 5.8109, 46.0]
["2026-09-30T17:20:59.844304+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:20:59.844310+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:00.404271+00:00", "trade", 5.785, 99.0]
["2026-09-30T17:21:00.406106+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:00.406562+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:00.828840+00:00", "trade", 5.8109, 18.0]
["2026-09-30T17:21:06.406178+00:00", "trade", 5.785, 17.0]
["2026-09-30T17:21:06.406290+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:21:06.588001+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:06.588453+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:06.781797+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:06.782258+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:07.346195+00:00", "trade", 5.7899, 15.0]
["2026-09-30T17:21:10.599823+00:00", "trade", 5.7878, 8.0]
["2026-09-30T17:21:10.601892+00:00", "trade", 5.7878, 4.0]
["2026-09-30T17:21:10.602852+00:00", "trade", 5.7878, 3.0]
["2026-09-30T17:21:10.604352+00:00", "trade", 5.7878, 2.0]
["2026-09-30T17:21:10.605741+00:00", "trade", 5.7878, 1.0]
["2026-09-30T17:21:10.930164+00:00", "trade", 5.79, 22.0]
["2026-09-30T17:21:11.709652+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:11.710261+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:11.811747+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:11.812212+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:15.730393+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:15.730848+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:16.119035+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:16.119488+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:17.269829+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:20.058530+00:00", "trade", 5.8109, 12.0]
["2026-09-30T17:21:20.175262+00:00", "trade", 5.7962, 1.0]
["2026-09-30T17:21:23.792892+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:21:23.820899+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:27.650559+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:27.651017+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:27.767656+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:28.232497+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:28.601114+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:28.719533+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:28.719994+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:30.828464+00:00", "trade", 5.7801, 125.0]
["2026-09-30T17:21:30.964230+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:30.964681+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:31.389687+00:00", "trade", 5.7873, 2.0]
["2026-09-30T17:21:31.392538+00:00", "trade", 5.7873, 2.0]
["2026-09-30T17:21:31.393635+00:00", "trade", 5.7873, 2.0]
["2026-09-30T17:21:31.393713+00:00", "trade", 5.7873, 1.0]
["2026-09-30T17:21:31.395152+00:00", "trade", 5.7873, 1.0]
["2026-09-30T17:21:31.396602+00:00", "trade", 5.7873, 1.0]
["2026-09-30T17:21:37.604479+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:21:41.460065+00:00", "trade", 5.7961, 1.0]
["2026-09-30T17:21:42.549082+00:00", "trade", 5.7873, 3.0]
["2026-09-30T17:21:46.027062+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:46.132973+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:47.229308+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:47.231298+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:47.231796+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:47.232886+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:47.323028+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:47.331000+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:47.331454+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:47.999926+00:00", "trade", 5.785, 12.0]
["2026-09-30T17:21:49.165964+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:21:50.576468+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:50.576629+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:50.577080+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:51.061494+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:51.062020+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:51.122064+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:51.122510+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:51.122579+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:51.230855+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:51.528133+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:21:51.528940+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:51.662748+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:51.937874+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:52.244001+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:52.572578+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:53.165532+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:53.198815+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:53.200388+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:53.250497+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:55.427741+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:55.429562+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:57.885729+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:59.042668+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:21:59.598855+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:00.429252+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:22:01.867284+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:22:01.868143+00:00", "trade", 5.785, 328.0]
["2026-09-30T17:22:01.869157+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:22:01.869425+00:00", "trade", 5.785, 292.0]
["2026-09-30T17:22:01.872459+00:00", "trade", 5.785, 80.0]
["2026-09-30T17:22:01.872960+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:22:01.880548+00:00", "trade", 5.785, 121.0]
["2026-09-30T17:22:01.880604+00:00", "trade", 5.785, 19.0]
["2026-09-30T17:22:01.888705+00:00", "trade", 5.785, 198.0]
["2026-09-30T17:22:01.889739+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:22:01.895530+00:00", "trade", 5.7802, 162.0]
["2026-09-30T17:22:02.698703+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:03.007942+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:03.236400+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:03.283789+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:03.284957+00:00", "trade", 5.785, 96.0]
["2026-09-30T17:22:03.514379+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:03.526252+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:04.300252+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:05.525608+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:05.684088+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:06.031028+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:06.126289+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:07.349948+00:00", "trade", 5.8081, 1.0]
["2026-09-30T17:22:10.600569+00:00", "trade", 5.7853, 4.0]
["2026-09-30T17:22:10.731774+00:00", "trade", 5.7952, 1.0]
["2026-09-30T17:22:15.063806+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:15.064305+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:15.199041+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:15.767718+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:15.768181+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:16.245294+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:18.641004+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:20.333416+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:20.376330+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:21.238030+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:22.634819+00:00", "trade", 5.785, 17.0]
["2026-09-30T17:22:26.134818+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:26.156457+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:27.600718+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:27.601155+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:27.622112+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:27.622565+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:27.715666+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:28.024057+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:28.271984+00:00", "trade", 5.7828, 16.0]
["2026-09-30T17:22:28.293280+00:00", "trade", 5.7828, 1.0]
["2026-09-30T17:22:29.152181+00:00", "trade", 5.7824, 1.0]
["2026-09-30T17:22:29.428154+00:00", "trade", 5.808, 7.0]
["2026-09-30T17:22:30.028429+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:30.031239+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:30.049384+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:30.106384+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:30.130824+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:30.135421+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:30.135912+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:30.197527+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:30.267215+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:30.408070+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:30.666609+00:00", "trade", 5.7952, 1.0]
["2026-09-30T17:22:35.110593+00:00", "trade", 5.785, 5.0]
["2026-09-30T17:22:36.388034+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:36.508715+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:36.813942+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:37.797093+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:39.536633+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:39.537118+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:39.537570+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:39.538739+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:40.028086+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:40.038156+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:40.454769+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:40.516131+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:40.619423+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:41.312012+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:47.530763+00:00", "trade", 5.7847, 4.0]
["2026-09-30T17:22:47.532454+00:00", "trade", 5.7847, 1.0]
["2026-09-30T17:22:47.533434+00:00", "trade", 5.7847, 1.0]
["2026-09-30T17:22:47.536116+00:00", "trade", 5.7847, 1.0]
["2026-09-30T17:22:47.536244+00:00", "trade", 5.7847, 1.0]
["2026-09-30T17:22:47.537137+00:00", "trade", 5.7847, 1.0]
["2026-09-30T17:22:47.537908+00:00", "trade", 5.7847, 1.0]
["2026-09-30T17:22:50.171238+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:50.360243+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:22:50.732126+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:00.373075+00:00", "trade", 5.7944, 1.0]
["2026-09-30T17:23:01.485318+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:01.485376+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:01.560046+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:01.741621+00:00", "trade", 5.785, 14.0]
["2026-09-30T17:23:02.028175+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:02.742428+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:02.751948+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:02.762984+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:02.763022+00:00", "trade", 5.78, 6.0]
["2026-09-30T17:23:02.763416+00:00", "trade", 5.78, 190.0]
["2026-09-30T17:23:02.763456+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:02.763517+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:02.763517+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:02.763518+00:00", "trade", 5.78, 720.0]
["2026-09-30T17:23:02.763519+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:02.763521+00:00", "trade", 5.78, 80.0]
["2026-09-30T17:23:02.763670+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:02.764207+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:02.764777+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:02.766293+00:00", "trade", 5.7805, 21.0]
["2026-09-30T17:23:02.771802+00:00", "trade", 5.78, 49.0]
["2026-09-30T17:23:02.771893+00:00", "trade", 5.78, 49.0]
["2026-09-30T17:23:02.772514+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:02.772527+00:00", "trade", 5.78, 102.0]
["2026-09-30T17:23:03.032769+00:00", "trade", 5.79, 50.0]
["2026-09-30T17:23:03.033535+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:03.033551+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:03.512097+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:03.585137+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:04.440244+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:05.865351+00:00", "trade", 5.7833, 6.0]
["2026-09-30T17:23:06.246961+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:07.957354+00:00", "trade", 5.785, 16.0]
["2026-09-30T17:23:07.966808+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:07.967255+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:09.700524+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:09.965808+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:10.065678+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:12.370337+00:00", "trade", 5.7807, 1.0]
["2026-09-30T17:23:13.749951+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:15.391763+00:00", "trade", 5.7928, 15.0]
["2026-09-30T17:23:18.609722+00:00", "trade", 5.7808, 1.0]
["2026-09-30T17:23:18.610435+00:00", "trade", 5.785, 10.0]
["2026-09-30T17:23:18.612304+00:00", "trade", 5.7808, 2.0]
["2026-09-30T17:23:20.919974+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:21.530175+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:22.314867+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:23.041069+00:00", "trade", 5.78, 5.0]
["2026-09-30T17:23:23.041072+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:23.041514+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:23.041539+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:23.041605+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:23.061950+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:23:23.076688+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:23.144601+00:00", "trade", 5.7811, 1.0]
["2026-09-30T17:23:23.310947+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:23.311456+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:23.490190+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:23.627761+00:00", "trade", 5.7811, 1.0]
["2026-09-30T17:23:23.793366+00:00", "trade", 5.783, 14.0]
["2026-09-30T17:23:24.096418+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:24.096420+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:24.096421+00:00", "trade", 5.78, 24.0]
["2026-09-30T17:23:24.096422+00:00", "trade", 5.78, 500.0]
["2026-09-30T17:23:24.096599+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:24.096602+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:24.096608+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:24.096614+00:00", "trade", 5.78, 693.0]
["2026-09-30T17:23:24.096624+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:24.096629+00:00", "trade", 5.78, 600.0]
["2026-09-30T17:23:24.096634+00:00", "trade", 5.78, 200.0]
["2026-09-30T17:23:24.096661+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:24.096682+00:00", "trade", 5.78, 63.0]
["2026-09-30T17:23:24.096768+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:24.096774+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:24.096780+00:00", "trade", 5.78, 24.0]
["2026-09-30T17:23:24.096782+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:24.096788+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:24.096792+00:00", "trade", 5.78, 200.0]
["2026-09-30T17:23:24.096794+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:24.096795+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:24.096795+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:24.096802+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:24.096806+00:00", "trade", 5.78, 20.0]
["2026-09-30T17:23:24.096806+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:24.096807+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.096810+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.096830+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.096837+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.096852+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.096858+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.096880+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.096887+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.096900+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.096914+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.096984+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.096997+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.097058+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.097184+00:00", "trade", 5.775, 9.0]
["2026-09-30T17:23:24.097198+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.097207+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.097264+00:00", "trade", 5.78, 49.0]
["2026-09-30T17:23:24.097321+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.097335+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.097349+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.097360+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.097426+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.097619+00:00", "trade", 5.775, 62.0]
["2026-09-30T17:23:24.097773+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.098333+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.098687+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.098786+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.102118+00:00", "trade", 5.775, 200.0]
["2026-09-30T17:23:24.104296+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:23:24.106539+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:23:24.110984+00:00", "trade", 5.775, 389.0]
["2026-09-30T17:23:24.111050+00:00", "trade", 5.775, 76.0]
["2026-09-30T17:23:24.171092+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.171550+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.197546+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:24.515255+00:00", "trade", 5.775, 5.0]
["2026-09-30T17:23:25.250226+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:25.250241+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:25.250719+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:23:25.250764+00:00", "trade", 5.78, 51.0]
["2026-09-30T17:23:25.250765+00:00", "trade", 5.78, 500.0]
["2026-09-30T17:23:25.250767+00:00", "trade", 5.78, 52.0]
["2026-09-30T17:23:25.250768+00:00", "trade", 5.78, 11.0]
["2026-09-30T17:23:25.250774+00:00", "trade", 5.78, 333.0]
["2026-09-30T17:23:25.250774+00:00", "trade", 5.78, 3.0]
["2026-09-30T17:23:25.250972+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.250981+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.250988+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.250995+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251001+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251008+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251014+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251028+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251036+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251044+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:25.251044+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:25.251047+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:25.251048+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251054+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251061+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251081+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251157+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251194+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:23:25.251332+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:23:25.251337+00:00", "trade", 5.78, 200.0]
["2026-09-30T17:23:25.251338+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251438+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251505+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251528+00:00", "trade", 5.78, 52.0]
["2026-09-30T17:23:25.251558+00:00", "trade", 5.78, 51.0]
["2026-09-30T17:23:25.251562+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251584+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251602+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251620+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251694+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251717+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251762+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251770+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251780+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251790+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251806+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251825+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251835+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.251948+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.252100+00:00", "trade", 5.78, 68.0]
["2026-09-30T17:23:25.252171+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.252197+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.252600+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.253876+00:00", "trade", 5.7821, 3.0]
["2026-09-30T17:23:25.264705+00:00", "trade", 5.78, 29.0]
["2026-09-30T17:23:25.351776+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.351882+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.362883+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.450641+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:25.451489+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:26.015487+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:26.015981+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:26.188190+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:26.349611+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:26.521813+00:00", "trade", 5.7916, 1.0]
["2026-09-30T17:23:26.523682+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:27.414739+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:28.444192+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:28.478901+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:28.486503+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:28.954220+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.053138+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.053241+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.053501+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.054420+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.054873+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.055200+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.059147+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.086645+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.087321+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.087762+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.089843+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.092088+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.092099+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.105941+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.106669+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.713880+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.714349+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.716053+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.716501+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.716511+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.717827+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.737109+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.737509+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.737559+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.799989+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:31.990541+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:32.300252+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:33.970200+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:34.490844+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:36.251443+00:00", "trade", 5.785, 10.0]
["2026-09-30T17:23:38.320131+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:39.251512+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:23:39.351899+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:39.827756+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:40.095278+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:40.204457+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:40.755374+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:42.083524+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:42.083630+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:42.084519+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:42.202461+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:43.312103+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:43.314414+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:43.382264+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:46.467370+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:47.529910+00:00", "trade", 5.7988, 1.0]
["2026-09-30T17:23:47.530749+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:47.615430+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:47.974120+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.141252+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:23:49.576953+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.582438+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.590304+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.600374+00:00", "trade", 5.79, 7.0]
["2026-09-30T17:23:49.601037+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.601066+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.601093+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.601108+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.601124+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.601134+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.601494+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.601556+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.601607+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.601985+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.604100+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.606087+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.621855+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:49.642056+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:50.000815+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:23:50.653218+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:50.653344+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:50.653684+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:51.866272+00:00", "trade", 5.7916, 1.0]
["2026-09-30T17:23:53.247212+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:53.274588+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:23:53.274992+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:53.275034+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:23:53.408069+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:53.408081+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:53.416439+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:53.533036+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:53.841966+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:54.171642+00:00", "trade", 5.7797, 3.0]
["2026-09-30T17:23:54.172755+00:00", "trade", 5.7797, 2.0]
["2026-09-30T17:23:54.544356+00:00", "trade", 5.7814, 20.0]
["2026-09-30T17:23:54.564980+00:00", "trade", 5.7814, 1.0]
["2026-09-30T17:23:55.166759+00:00", "trade", 5.7828, 1.0]
["2026-09-30T17:23:56.299987+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:58.807293+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:58.903249+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:23:59.012821+00:00", "trade", 5.7987, 10.0]
["2026-09-30T17:24:00.521265+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:00.798048+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:00.807140+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:24:00.807140+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:24:00.807605+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:24:00.807610+00:00", "trade", 5.785, 389.0]
["2026-09-30T17:24:00.807612+00:00", "trade", 5.785, 11.0]
["2026-09-30T17:24:00.808391+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:24:00.808409+00:00", "trade", 5.785, 89.0]
["2026-09-30T17:24:00.808409+00:00", "trade", 5.785, 45.0]
["2026-09-30T17:24:01.506540+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:02.120908+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:24:04.773806+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:04.890873+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:05.253200+00:00", "trade", 5.78, 2.0]
["2026-09-30T17:24:07.158197+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:07.199917+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:24:08.381994+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:08.382501+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:08.382975+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:09.062679+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:09.636074+00:00", "trade", 5.7906, 1.0]
["2026-09-30T17:24:09.645176+00:00", "trade", 5.785, 520.0]
["2026-09-30T17:24:09.645859+00:00", "trade", 5.785, 10.0]
["2026-09-30T17:24:11.285159+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:11.287438+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:11.390873+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:12.117283+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:24:12.117439+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:12.137550+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:12.158273+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:12.214922+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:13.374148+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:24:13.374886+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:14.301334+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:14.402388+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:14.729229+00:00", "trade", 5.781, 2.0]
["2026-09-30T17:24:14.731273+00:00", "trade", 5.781, 1.0]
["2026-09-30T17:24:16.250795+00:00", "trade", 5.785, 400.0]
["2026-09-30T17:24:22.610303+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:22.725798+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:23.497209+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:25.276432+00:00", "trade", 5.785, 6.0]
["2026-09-30T17:24:26.278217+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:26.690621+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:26.694319+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:26.694345+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:26.694361+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:26.694771+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:26.694854+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:26.766278+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:28.369326+00:00", "trade", 5.7889, 1.0]
["2026-09-30T17:24:30.664296+00:00", "trade", 5.7813, 18.0]
["2026-09-30T17:24:30.950211+00:00", "trade", 5.785, 4.0]
["2026-09-30T17:24:31.109765+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:24:33.101770+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:40.582646+00:00", "trade", 5.7859, 100.0]
["2026-09-30T17:24:40.627876+00:00", "trade", 5.7859, 3.0]
["2026-09-30T17:24:40.628239+00:00", "trade", 5.7859, 1.0]
["2026-09-30T17:24:43.311557+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:43.372350+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:24:44.300039+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:45.153782+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:24:45.154469+00:00", "trade", 5.785, 6.0]
["2026-09-30T17:24:47.371885+00:00", "trade", 5.7859, 9.0]
["2026-09-30T17:24:47.372246+00:00", "trade", 5.7859, 1.0]
["2026-09-30T17:24:47.580303+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:47.668490+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:47.839227+00:00", "trade", 5.7875, 1.0]
["2026-09-30T17:24:49.003864+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:50.253556+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:50.556130+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:53.532547+00:00", "trade", 5.7966, 11.0]
["2026-09-30T17:24:53.533402+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:53.676812+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:56.334515+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:24:58.210310+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:58.806954+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:24:58.807792+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:58.907683+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:24:59.496203+00:00", "trade", 5.782, 26.0]
["2026-09-30T17:25:00.153779+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:25:01.666175+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:01.977911+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:02.057161+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:02.129759+00:00", "trade", 5.7821, 87.0]
["2026-09-30T17:25:02.130507+00:00", "trade", 5.785, 10.0]
["2026-09-30T17:25:02.669989+00:00", "trade", 5.7838, 25000.0]
["2026-09-30T17:25:03.184761+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:06.930664+00:00", "trade", 5.7917, 10.0]
["2026-09-30T17:25:06.931504+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:07.057202+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:07.161106+00:00", "trade", 5.7829, 1.0]
["2026-09-30T17:25:08.208383+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:08.211208+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:08.320564+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:08.321569+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:08.424567+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:08.668374+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:08.872570+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:08.972977+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:09.074324+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:10.324211+00:00", "trade", 5.78, 12.0]
["2026-09-30T17:25:12.753584+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:25:14.011728+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:14.117018+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:14.190662+00:00", "trade", 5.7832, 23.0]
["2026-09-30T17:25:14.478646+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:14.479105+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:17.175626+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:17.267980+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:17.341462+00:00", "trade", 5.79, 6.0]
["2026-09-30T17:25:19.120299+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:23.580533+00:00", "trade", 5.785, 13.0]
["2026-09-30T17:25:25.470232+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:25.617253+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:26.073645+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:26.074265+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:27.159664+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:25:27.620668+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:25:28.728036+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:29.847465+00:00", "trade", 5.7832, 1.0]
["2026-09-30T17:25:29.879469+00:00", "trade", 5.785, 20.0]
["2026-09-30T17:25:29.910453+00:00", "trade", 5.785, 15.0]
["2026-09-30T17:25:30.344531+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:25:30.736342+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:30.877660+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:31.066289+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:32.395946+00:00", "trade", 5.7801, 5.0]
["2026-09-30T17:25:32.631458+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:32.750648+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:33.639959+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:33.976881+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:33.977242+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:25:33.977352+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:25:34.037534+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:35.276642+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:25:36.693572+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:36.834771+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:37.963320+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:41.388620+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:41.389093+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:41.396152+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:41.425327+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:42.239176+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:43.150542+00:00", "trade", 5.785, 11.0]
["2026-09-30T17:25:43.151314+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:25:43.151458+00:00", "trade", 5.79, 61.0]
["2026-09-30T17:25:43.345498+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:43.416906+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:43.445905+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:43.446383+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:43.548392+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:43.548877+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:43.549362+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:43.549862+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:44.011423+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:44.011876+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:45.623301+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:49.341551+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:49.343157+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:49.343168+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:49.343654+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:49.454349+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:50.632209+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:50.632698+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:51.189960+00:00", "trade", 5.7832, 9.0]
["2026-09-30T17:25:51.367096+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:51.367614+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:51.368534+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:51.368974+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:52.822621+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:52.823162+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:52.823363+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:52.823826+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:52.867124+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:52.867580+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:53.976600+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:54.029524+00:00", "trade", 5.7838, 1.0]
["2026-09-30T17:25:54.412321+00:00", "trade", 5.7832, 1.0]
["2026-09-30T17:25:55.200558+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:55.321802+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:56.344061+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:56.344557+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:56.722726+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:56.957744+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:57.120709+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:57.121346+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:25:57.722984+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:25:57.723037+00:00", "trade", 5.785, 389.0]
["2026-09-30T17:25:57.723073+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:25:57.725900+00:00", "trade", 5.785, 389.0]
["2026-09-30T17:25:57.728760+00:00", "trade", 5.785, 11.0]
["2026-09-30T17:25:57.745544+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:26:00.723713+00:00", "trade", 5.785, 10.0]
["2026-09-30T17:26:02.761170+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:02.903862+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:02.950750+00:00", "trade", 5.78, 500.0]
["2026-09-30T17:26:05.086261+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:05.087891+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:05.337081+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:05.337629+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:05.715932+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:05.716408+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:06.213603+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:06.213629+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:06.441344+00:00", "trade", 5.7804, 300.0]
["2026-09-30T17:26:07.884702+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:10.646365+00:00", "trade", 5.7838, 14.0]
["2026-09-30T17:26:10.910347+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:10.988891+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:16.795803+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:17.841729+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:17.849152+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:17.849266+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:17.849571+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:17.849612+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:17.870041+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:19.914588+00:00", "trade", 5.7832, 1.0]
["2026-09-30T17:26:19.915311+00:00", "trade", 5.785, 11.0]
["2026-09-30T17:26:20.020139+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:20.072100+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:20.072160+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:21.150599+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:21.152094+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:21.152658+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:21.317827+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:21.397310+00:00", "trade", 5.7828, 20.0]
["2026-09-30T17:26:21.829738+00:00", "trade", 5.7837, 1.0]
["2026-09-30T17:26:21.895370+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:21.895452+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:22.033183+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:22.033671+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:22.034607+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:22.891190+00:00", "trade", 5.7899, 11.0]
["2026-09-30T17:26:25.584441+00:00", "trade", 5.78, 101.0]
["2026-09-30T17:26:25.584442+00:00", "trade", 5.78, 75.0]
["2026-09-30T17:26:25.584444+00:00", "trade", 5.78, 800.0]
["2026-09-30T17:26:25.584445+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.584461+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.584468+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:26:25.584536+00:00", "trade", 5.78, 49.0]
["2026-09-30T17:26:25.584542+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584544+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:26:25.584549+00:00", "trade", 5.78, 24.0]
["2026-09-30T17:26:25.584550+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584557+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584563+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584571+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584578+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584593+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584599+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584613+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584626+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584634+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584641+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584649+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584655+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584743+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584761+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584777+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.584849+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:26:25.584850+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:26:25.584873+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.585046+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.585052+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.585137+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.585215+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.585273+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.585320+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.585357+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.585571+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.585721+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.585895+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.586026+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.586220+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:26:25.587299+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.587344+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.587419+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:26:25.589113+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.589164+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.593343+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.604227+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.604253+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.604791+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:26:25.617359+00:00", "trade", 5.775, 2.0]
["2026-09-30T17:26:25.617398+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.617423+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.682161+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.683051+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.694252+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.694706+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:25.790669+00:00", "trade", 5.78, 108.0]
["2026-09-30T17:26:25.790671+00:00", "trade", 5.78, 75.0]
["2026-09-30T17:26:25.790672+00:00", "trade", 5.78, 16.0]
["2026-09-30T17:26:25.790674+00:00", "trade", 5.78, 11.0]
["2026-09-30T17:26:25.790678+00:00", "trade", 5.78, 289.0]
["2026-09-30T17:26:25.790678+00:00", "trade", 5.78, 71.0]
["2026-09-30T17:26:25.790719+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:26:25.790720+00:00", "trade", 5.78, 200.0]
["2026-09-30T17:26:25.790770+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790777+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790784+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790790+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790804+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790811+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790824+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790830+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790837+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790843+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790850+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790857+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:25.790882+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.790910+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.790920+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.790950+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:26:25.791099+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791131+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791143+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791151+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791162+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791190+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791322+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791331+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791338+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791381+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791425+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791438+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791450+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791463+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791470+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791533+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:26:25.791534+00:00", "trade", 5.79, 71.0]
["2026-09-30T17:26:25.791579+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791610+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791823+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791924+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791931+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.791938+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:25.799155+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:26.597236+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:32.127531+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:32.212865+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:32.370735+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:33.081744+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:33.093503+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:33.102746+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:33.182400+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:33.228448+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:33.229344+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:34.617469+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:34.617476+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:36.052611+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:36.052842+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:36.053091+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:36.053335+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:37.816348+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:37.816513+00:00", "trade", 5.78, 75.0]
["2026-09-30T17:26:37.816514+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:37.816515+00:00", "trade", 5.78, 108.0]
["2026-09-30T17:26:37.816516+00:00", "trade", 5.78, 600.0]
["2026-09-30T17:26:37.816528+00:00", "trade", 5.78, 8.0]
["2026-09-30T17:26:37.816528+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:37.816535+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:37.816539+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:26:37.816544+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:26:37.816582+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:26:37.816615+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816621+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816628+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816634+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816641+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816648+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816654+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816669+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816676+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816688+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816696+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816703+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816710+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816717+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816841+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816916+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.816920+00:00", "trade", 5.78, 6.0]
["2026-09-30T17:26:37.817027+00:00", "trade", 5.78, 16.0]
["2026-09-30T17:26:37.817027+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:26:37.817045+00:00", "trade", 5.78, 184.0]
["2026-09-30T17:26:37.817058+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.817097+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.817130+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.817144+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.817165+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.817170+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.817244+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.817247+00:00", "trade", 5.78, 23.0]
["2026-09-30T17:26:37.817262+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.817373+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.817581+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.817908+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.818034+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.818050+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.818517+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.818582+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.818773+00:00", "trade", 5.775, 10.0]
["2026-09-30T17:26:37.819022+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.819029+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.819750+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.862139+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.862618+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.917214+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.917401+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.937663+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:37.953291+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:38.299199+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:38.312811+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:38.313287+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:38.354657+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:26:38.354873+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:38.355089+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:38.355096+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:38.355120+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:38.355144+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:38.355326+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:38.355551+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:38.418892+00:00", "trade", 5.775, 200.0]
["2026-09-30T17:26:38.474269+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:39.233295+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:39.250854+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:40.826915+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:41.221755+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:41.233777+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:41.336804+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:41.473974+00:00", "trade", 5.7829, 1.0]
["2026-09-30T17:26:41.474778+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:41.568683+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:41.926950+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:42.147695+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:42.148157+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:42.148609+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:42.149064+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:42.149525+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:43.757684+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:43.758138+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:43.927588+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:44.795807+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:44.920623+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:44.959286+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:45.812879+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:45.969930+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:45.973944+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:45.976602+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:45.980208+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:45.980661+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:45.985176+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.191138+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.282644+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.321816+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.321917+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.322608+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.322725+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.350823+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.394796+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.499931+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.500409+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.551466+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.638379+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:46.902855+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.145434+00:00", "trade", 5.77, 400.0]
["2026-09-30T17:26:47.145445+00:00", "trade", 5.77, 1032.0]
["2026-09-30T17:26:47.145446+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.145597+00:00", "trade", 5.775, 16.0]
["2026-09-30T17:26:47.145721+00:00", "trade", 5.775, 49.0]
["2026-09-30T17:26:47.145916+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.145941+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.145974+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.145995+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.146070+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.146202+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.146264+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.146707+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.146838+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.154127+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.158211+00:00", "trade", 5.775, 108.0]
["2026-09-30T17:26:47.158532+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:26:47.158609+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:26:47.158938+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.158945+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.159047+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.159404+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.159448+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.312714+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.313745+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.393922+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.394376+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.457479+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:47.733136+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:48.072727+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:48.072741+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:48.074387+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:48.115235+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:48.258379+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:48.258835+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:48.785286+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:48.980888+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:48.981119+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:49.090296+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:49.718070+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:51.133981+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:51.134443+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:51.135991+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:51.151592+00:00", "trade", 5.775, 200.0]
["2026-09-30T17:26:51.154212+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:26:51.472024+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:51.472032+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:52.247399+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:52.247873+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:52.248377+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:52.290521+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.180498+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.180826+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.180996+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.181472+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.183107+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.184225+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.190936+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.191386+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.208996+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.209452+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.235286+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:53.858886+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:54.356511+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:55.278324+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:55.278780+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:56.246922+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:56.247378+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:56.247397+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:56.248790+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:26:56.249516+00:00", "trade", 5.775, 11.0]
["2026-09-30T17:26:56.561170+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:56.608246+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:56.970018+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:56.971054+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:57.072550+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:57.130571+00:00", "trade", 5.7887, 23.0]
["2026-09-30T17:26:58.212421+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:58.663730+00:00", "trade", 5.775, 242.0]
["2026-09-30T17:26:58.709922+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:58.710389+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:59.116581+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:26:59.672493+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:00.464719+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:00.918119+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:01.896116+00:00", "trade", 5.7822, 1.0]
["2026-09-30T17:27:03.806638+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:04.071013+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:04.075663+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:04.202072+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:04.246808+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:04.247267+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:04.249911+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:04.250378+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:05.533665+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:05.533710+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:05.535126+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:05.536041+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:05.536522+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:05.543949+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:05.547216+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:05.548320+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:05.616620+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:06.028912+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:06.028913+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:27:06.028915+00:00", "trade", 5.78, 75.0]
["2026-09-30T17:27:06.028917+00:00", "trade", 5.78, 16.0]
["2026-09-30T17:27:06.028918+00:00", "trade", 5.78, 4.0]
["2026-09-30T17:27:06.028920+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:27:06.028921+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:06.028922+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:27:06.028925+00:00", "trade", 5.78, 700.0]
["2026-09-30T17:27:06.028925+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:27:06.028927+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:27:06.028937+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:27:06.028950+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:06.029100+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:06.029107+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:06.029114+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:06.029121+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:27:06.029157+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029164+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029172+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029178+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029185+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029191+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029198+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029204+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029208+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:27:06.029212+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029227+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029234+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029241+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029247+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029253+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029259+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029260+00:00", "trade", 5.78, 295.0]
["2026-09-30T17:27:06.029274+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029281+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029288+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029338+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029345+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029360+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029373+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029374+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:27:06.029396+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029399+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:27:06.029402+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029416+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029423+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029429+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029501+00:00", "trade", 5.78, 105.0]
["2026-09-30T17:27:06.029502+00:00", "trade", 5.78, 505.0]
["2026-09-30T17:27:06.029502+00:00", "quote", 5.78, 5.78]
["2026-09-30T17:27:06.029511+00:00", "trade", 5.78, 60.0]
["2026-09-30T17:27:06.029512+00:00", "trade", 5.78, 20.0]
["2026-09-30T17:27:06.029603+00:00", "trade", 5.78, 200.0]
["2026-09-30T17:27:06.029611+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.029633+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.029740+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.029886+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.029925+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.029941+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.030304+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.030943+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.031036+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.031167+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.031822+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.033780+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.037224+00:00", "trade", 5.7801, 2.0]
["2026-09-30T17:27:06.069476+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.081173+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:06.083876+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:07.245561+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:07.353914+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:07.420156+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:10.772361+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:10.788781+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.598200+00:00", "trade", 5.79, 5.0]
["2026-09-30T17:27:11.598842+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.598944+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.598977+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.598987+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.599090+00:00", "trade", 5.79, 11.0]
["2026-09-30T17:27:11.599342+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.599464+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.599517+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.599529+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.599538+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.599550+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.599756+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.599870+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.601760+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:11.603913+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:13.438047+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:14.601827+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:14.874118+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:16.986240+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:17.396595+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:19.428492+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:19.428948+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:21.113352+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:21.358094+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:21.662893+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:21.663402+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:21.710011+00:00", "trade", 5.778, 1.0]
["2026-09-30T17:27:22.067797+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:22.068184+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:22.068701+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:22.069337+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:22.073764+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:22.076790+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:22.181202+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:27:22.181604+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:22.181635+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:22.181654+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:22.181669+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:22.182884+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:22.959215+00:00", "trade", 5.7821, 1.0]
["2026-09-30T17:27:23.180291+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:23.647337+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:23.718182+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:23.819558+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:23.819990+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:23.968481+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:24.166823+00:00", "trade", 5.7782, 1.0]
["2026-09-30T17:27:24.283881+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:24.284318+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:25.182930+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:25.344451+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:25.344519+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:25.485784+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:26.544992+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:28.397708+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:28.496927+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:29.720009+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:29.757581+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:30.759863+00:00", "trade", 5.78, 500.0]
["2026-09-30T17:27:31.302359+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.434401+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.437323+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.609259+00:00", "trade", 5.78, 427.0]
["2026-09-30T17:27:31.609265+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.609755+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.609777+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.609812+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.609826+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.609833+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.610266+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.708828+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.708835+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.744343+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.815531+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:31.816451+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:32.012048+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:32.527640+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:32.529685+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:32.969603+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:32.983002+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:36.036419+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:36.039006+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:36.041504+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:36.048636+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:36.070760+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:36.079657+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:36.638717+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:36.721365+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:37.041437+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:37.332508+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:41.918572+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:41.918579+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:41.919019+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:41.919027+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:42.213200+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:42.261994+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:42.728724+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:42.751415+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:42.826266+00:00", "trade", 5.7773, 2.0]
["2026-09-30T17:27:42.853283+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:42.923520+00:00", "trade", 5.782, 1.0]
["2026-09-30T17:27:43.349063+00:00", "trade", 5.7773, 1.0]
["2026-09-30T17:27:43.786645+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:44.558279+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:46.104046+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:46.155908+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:48.322470+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:27:52.363398+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:52.481313+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:53.747715+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:54.443360+00:00", "trade", 5.7874, 10.0]
["2026-09-30T17:27:54.444199+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:27:54.578830+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:01.391234+00:00", "trade", 5.7804, 1.0]
["2026-09-30T17:28:02.798119+00:00", "trade", 5.7821, 1.0]
["2026-09-30T17:28:05.270260+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:05.646216+00:00", "trade", 5.7804, 1.0]
["2026-09-30T17:28:05.832712+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:05.917552+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:08.132653+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:08.528924+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:08.955533+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:14.611365+00:00", "trade", 5.785, 107.0]
["2026-09-30T17:28:14.612508+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:14.693408+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:17.030266+00:00", "trade", 5.7871, 57.0]
["2026-09-30T17:28:17.571338+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:18.731162+00:00", "trade", 5.7818, 1.0]
["2026-09-30T17:28:23.095473+00:00", "trade", 5.7821, 1.0]
["2026-09-30T17:28:23.471434+00:00", "trade", 5.784, 2.0]
["2026-09-30T17:28:27.590449+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:27.665209+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:29.020377+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:28:29.020384+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:28:29.020385+00:00", "trade", 5.79, 97.0]
["2026-09-30T17:28:29.020842+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:29.020880+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:29.021217+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:29.021300+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:29.021517+00:00", "trade", 5.79, 3.0]
["2026-09-30T17:28:29.021952+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:29.021971+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:29.022057+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:29.027460+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:29.041307+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:29.105395+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:29.374119+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:33.990529+00:00", "trade", 5.7871, 1.0]
["2026-09-30T17:28:35.898113+00:00", "trade", 5.7871, 1.0]
["2026-09-30T17:28:36.188790+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:40.057197+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:40.057333+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:40.057645+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:40.063073+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:40.063529+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:40.066445+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:40.117697+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:42.163371+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:42.186731+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:42.189059+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:42.656103+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:42.656768+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:42.693783+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:46.816245+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:46.817747+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:46.818238+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:46.821977+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:46.870872+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:46.871329+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:47.008190+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:47.426231+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:47.426663+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:28:47.426772+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:47.427039+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:47.427482+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:47.853315+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:47.853778+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:48.236048+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:48.353034+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:49.674451+00:00", "trade", 5.7825, 1.0]
["2026-09-30T17:28:52.866046+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:52.866502+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:56.759741+00:00", "trade", 5.7895, 90.0]
["2026-09-30T17:28:57.064914+00:00", "trade", 5.7895, 590.0]
["2026-09-30T17:28:57.065629+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:57.066089+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:57.146775+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:58.491546+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:28:58.664365+00:00", "trade", 5.782, 14.0]
["2026-09-30T17:28:58.665182+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:02.010853+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:02.249071+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:02.249176+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:02.249921+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:02.254674+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:02.329281+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:02.362521+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:02.510973+00:00", "trade", 5.78, 1000.0]
["2026-09-30T17:29:02.511660+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:02.512116+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:03.226209+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:03.226672+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:03.340129+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:04.200056+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:04.282987+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:04.673137+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:04.763885+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:04.813542+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:05.609165+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:05.609622+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:09.139496+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:09.139952+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:09.570747+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:09.643759+00:00", "trade", 5.7825, 1.0]
["2026-09-30T17:29:13.073673+00:00", "trade", 5.79, 8.0]
["2026-09-30T17:29:13.073680+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:13.074128+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:13.074143+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:13.074262+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:13.074594+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:13.194370+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:15.503069+00:00", "trade", 5.79, 11.0]
["2026-09-30T17:29:15.503380+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:15.503387+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:15.503542+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:15.503554+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:15.503869+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:15.510370+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:15.510822+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:15.894965+00:00", "trade", 5.79, 54.0]
["2026-09-30T17:29:15.894968+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:29:15.894970+00:00", "trade", 5.79, 129.0]
["2026-09-30T17:29:15.894971+00:00", "trade", 5.79, 173.0]
["2026-09-30T17:29:15.894973+00:00", "trade", 5.79, 17.0]
["2026-09-30T17:29:15.894977+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:29:15.894977+00:00", "trade", 5.79, 80.0]
["2026-09-30T17:29:15.894980+00:00", "trade", 5.79, 300.0]
["2026-09-30T17:29:15.894981+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:29:15.894984+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:29:15.894986+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:29:15.894988+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:29:15.894988+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:29:15.894991+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:29:15.894993+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:29:15.895152+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:15.895159+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895174+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895181+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895187+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895194+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895200+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895206+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895213+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895219+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895240+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895244+00:00", "trade", 5.79, 80.0]
["2026-09-30T17:29:15.895248+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:29:15.895253+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895256+00:00", "trade", 5.79, 23.0]
["2026-09-30T17:29:15.895266+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895273+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:29:15.895273+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895278+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:29:15.895280+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895287+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895294+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895307+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895313+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895320+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895327+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895341+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895422+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895442+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895480+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895484+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:29:15.895547+00:00", "trade", 5.79, 129.0]
["2026-09-30T17:29:15.895548+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:29:15.895548+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.895644+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.895673+00:00", "trade", 5.79, 41.0]
["2026-09-30T17:29:15.895831+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.895860+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.895929+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.895936+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.895944+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.895950+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.896093+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.896415+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.896428+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.896533+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.896768+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.897000+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.897814+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.898448+00:00", "trade", 5.7921, 2.0]
["2026-09-30T17:29:15.900964+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.910538+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.910545+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.910660+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.910804+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.911482+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.912705+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.931038+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.931489+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:15.959166+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:16.006824+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:16.021957+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:16.123391+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:16.319049+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:17.195314+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:17.195765+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:17.751397+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:17.752804+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:17.855641+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:21.191588+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:21.683218+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:21.693163+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:22.112723+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:22.476344+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:22.863904+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:23.442010+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:29:23.442414+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:23.442485+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:23.442501+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:23.442743+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:23.443569+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:23.468072+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:23.468522+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:23.530381+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:23.578216+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:23.762414+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:23.762931+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:26.304872+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:29.245695+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:30.252940+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:30.253839+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:30.322904+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:33.069441+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:29:33.069592+00:00", "trade", 5.8, 37.0]
["2026-09-30T17:29:33.069628+00:00", "trade", 5.795, 23.0]
["2026-09-30T17:29:33.420259+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:33.420265+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:33.428497+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:33.451146+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:33.451426+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:33.451884+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:33.462921+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:33.463404+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:33.667413+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:34.865293+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:35.264320+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:35.428768+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:35.584107+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:35.594858+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:35.698118+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:37.841813+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:37.841851+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:37.842318+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:37.947699+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:40.580232+00:00", "trade", 5.7828, 1.0]
["2026-09-30T17:29:42.092036+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:42.165003+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:42.165459+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:43.164154+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:43.164617+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:43.540752+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:29:48.650466+00:00", "trade", 5.8, 155.0]
["2026-09-30T17:29:58.902742+00:00", "trade", 5.7995, 90.0]
["2026-09-30T17:30:02.594177+00:00", "trade", 5.79, 500.0]
["2026-09-30T17:30:02.594178+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:30:02.594179+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:02.594181+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:30:02.594185+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:02.594185+00:00", "trade", 5.79, 50.0]
["2026-09-30T17:30:02.594255+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594258+00:00", "trade", 5.79, 32.0]
["2026-09-30T17:30:02.594262+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594344+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594397+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594405+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594485+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594506+00:00", "trade", 5.79, 98.0]
["2026-09-30T17:30:02.594512+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594519+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594526+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594556+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594563+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594569+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:02.594570+00:00", "trade", 5.79, 27.0]
["2026-09-30T17:30:02.594572+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:02.594581+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:30:02.594582+00:00", "trade", 5.79, 108.0]
["2026-09-30T17:30:02.594582+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:02.594585+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:02.594587+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594588+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:30:02.594590+00:00", "trade", 5.79, 24.0]
["2026-09-30T17:30:02.594598+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:02.594653+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594696+00:00", "trade", 5.79, 164.0]
["2026-09-30T17:30:02.594757+00:00", "trade", 5.79, 165.0]
["2026-09-30T17:30:02.594758+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594840+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594886+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594939+00:00", "trade", 5.79, 500.0]
["2026-09-30T17:30:02.594939+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.594940+00:00", "trade", 5.79, 164.0]
["2026-09-30T17:30:02.594942+00:00", "trade", 5.79, 36.0]
["2026-09-30T17:30:02.594947+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:30:02.594964+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:30:02.595034+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.595079+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.595345+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:30:02.595525+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:02.595618+00:00", "trade", 5.79, 198.0]
["2026-09-30T17:30:02.595676+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:02.595926+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:02.595933+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:02.596054+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:02.596341+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:02.596790+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:02.597232+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:02.597940+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:30:02.598395+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:02.598698+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:02.600325+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:30:02.601076+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601083+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601103+00:00", "trade", 5.79, 62.0]
["2026-09-30T17:30:02.601104+00:00", "trade", 5.79, 500.0]
["2026-09-30T17:30:02.601109+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601292+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601299+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601305+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601323+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:02.601330+00:00", "trade", 5.79, 194.0]
["2026-09-30T17:30:02.601331+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601410+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601510+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601525+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601550+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601604+00:00", "trade", 5.79, 600.0]
["2026-09-30T17:30:02.601605+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:02.601614+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:02.601614+00:00", "trade", 5.79, 7.0]
["2026-09-30T17:30:02.601614+00:00", "trade", 5.79, 20.0]
["2026-09-30T17:30:02.601615+00:00", "trade", 5.79, 20.0]
["2026-09-30T17:30:02.601616+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.601696+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.601700+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.601703+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.601707+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.601784+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.601802+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.601858+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.601880+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.601960+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.601995+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.602023+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.602034+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.602082+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.602091+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.602842+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.602858+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.602965+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:30:02.603288+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.603673+00:00", "trade", 5.7916, 15.0]
["2026-09-30T17:30:02.609778+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.610738+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.611190+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.612405+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.617240+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.619737+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:02.639608+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.266831+00:00", "trade", 5.79, 500.0]
["2026-09-30T17:30:04.266833+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:30:04.266834+00:00", "trade", 5.79, 300.0]
["2026-09-30T17:30:04.266835+00:00", "trade", 5.79, 300.0]
["2026-09-30T17:30:04.266898+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.266911+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.266918+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.266925+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.266952+00:00", "trade", 5.79, 10.0]
["2026-09-30T17:30:04.266957+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267002+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267010+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267016+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267030+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267035+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:30:04.267036+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267040+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:30:04.267042+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267042+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267049+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267050+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267063+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267066+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267070+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267070+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267072+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267092+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267174+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267185+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267191+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267224+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267230+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267231+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267237+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267250+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:30:04.267257+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:04.267264+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:04.267271+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:04.267277+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:04.267279+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267280+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267285+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:04.267291+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:04.267298+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:04.267306+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:04.267312+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:04.267318+00:00", "trade", 5.795, 389.0]
["2026-09-30T17:30:04.267318+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:30:04.267319+00:00", "trade", 5.79, 500.0]
["2026-09-30T17:30:04.267319+00:00", "trade", 5.79, 7.0]
["2026-09-30T17:30:04.267319+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:04.267322+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267327+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267329+00:00", "trade", 5.79, 194.0]
["2026-09-30T17:30:04.267329+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267329+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:04.267332+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267339+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267353+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267360+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267366+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267372+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267380+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267393+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267409+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267482+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:30:04.267505+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267517+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267559+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267617+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267624+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267645+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267671+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267754+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267871+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267933+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.267983+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.268135+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.268148+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.268383+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.268822+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.268829+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.269883+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.270334+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:04.369912+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:05.698264+00:00", "trade", 5.7842, 7.0]
["2026-09-30T17:30:05.702847+00:00", "trade", 5.7894, 1.0]
["2026-09-30T17:30:07.183013+00:00", "trade", 5.7844, 1.0]
["2026-09-30T17:30:08.280354+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:08.292616+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:08.293084+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:10.114798+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:10.305160+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:10.306308+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:10.598657+00:00", "trade", 5.7837, 300.0]
["2026-09-30T17:30:10.950357+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:11.096993+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:11.372542+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:11.503664+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:11.528425+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:13.072567+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:13.074066+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:17.698993+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:30:18.731365+00:00", "trade", 5.7894, 3.0]
["2026-09-30T17:30:27.255396+00:00", "trade", 5.7844, 1.0]
["2026-09-30T17:30:28.712469+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:28.712922+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:30.757263+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:30.763279+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:31.577487+00:00", "trade", 5.7837, 200.0]
["2026-09-30T17:30:31.684348+00:00", "trade", 5.785, 5.0]
["2026-09-30T17:30:34.594441+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.595914+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.596148+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.596383+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.596592+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.596598+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.596694+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.596758+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.597336+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.597359+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.598592+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.605815+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.606302+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.640164+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.646013+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:30:34.705442+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.708684+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.709232+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:34.882235+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:35.395031+00:00", "trade", 5.7837, 10.0]
["2026-09-30T17:30:35.428884+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:35.429376+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:36.317459+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:36.633718+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:36.784045+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:37.917835+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:37.998442+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:40.733015+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:30:42.069416+00:00", "trade", 5.7837, 20.0]
["2026-09-30T17:30:42.071057+00:00", "trade", 5.7837, 88.0]
["2026-09-30T17:30:42.760968+00:00", "trade", 5.782, 7.0]
["2026-09-30T17:30:44.457368+00:00", "trade", 5.7893, 3.0]
["2026-09-30T17:30:45.870489+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:45.870944+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:45.992529+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:46.709181+00:00", "trade", 5.7901, 1.0]
["2026-09-30T17:30:47.505950+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:47.648454+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:47.654302+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:47.655857+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:47.659475+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:47.659921+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:47.663919+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:47.669544+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:50.491191+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:50.491659+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:50.491668+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:50.495661+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:50.500629+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:50.587698+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:50.588171+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:53.200371+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:54.425459+00:00", "trade", 5.7844, 1.0]
["2026-09-30T17:30:57.727217+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:30:57.727503+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:30:57.727977+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:57.728435+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:57.728576+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:30:58.064180+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:00.043711+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:00.044216+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:00.044271+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:00.048494+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:00.187178+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:00.606804+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.154338+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.154473+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.154772+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.154784+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.154943+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.155203+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.155446+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.155894+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.157153+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.164415+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.168099+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.295837+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.302022+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.511455+00:00", "trade", 5.79, 3.0]
["2026-09-30T17:31:04.857585+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.857917+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.858377+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:04.907210+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:06.744455+00:00", "trade", 5.7845, 16.0]
["2026-09-30T17:31:08.310070+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:08.310524+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:08.312186+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:08.324033+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:08.325547+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:08.441735+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:09.675429+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:09.814187+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:10.629868+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:31:10.631523+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:31:14.260056+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:14.298077+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:14.298534+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:14.338844+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:18.575236+00:00", "trade", 5.7845, 1.0]
["2026-09-30T17:31:20.808856+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:20.808882+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:20.809294+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:20.809322+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:20.893590+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:20.925987+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:21.159643+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:21.160173+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:23.880985+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:23.881441+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:23.885021+00:00", "trade", 5.785, 225.0]
["2026-09-30T17:31:23.886138+00:00", "trade", 5.785, 109.0]
["2026-09-30T17:31:24.079156+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:26.339759+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:26.340261+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:26.528777+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:27.989153+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:31:28.369205+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:28.461715+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:28.657643+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:28.657972+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:29.664298+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:30.219792+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:30.220235+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:30.362125+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:30.559614+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:30.728425+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:31.200412+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:31.855346+00:00", "trade", 5.7859, 1.0]
["2026-09-30T17:31:31.856173+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:31.976722+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:32.655119+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:35.265117+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:35.265876+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:35.266730+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:35.267194+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:35.379620+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:35.950708+00:00", "trade", 5.7837, 7.0]
["2026-09-30T17:31:36.449461+00:00", "trade", 5.7847, 7.0]
["2026-09-30T17:31:36.452260+00:00", "trade", 5.7847, 3.0]
["2026-09-30T17:31:37.134177+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:37.174415+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:41.492060+00:00", "trade", 5.7855, 1.0]
["2026-09-30T17:31:41.492889+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:41.493350+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:41.494117+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:41.625807+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:42.170800+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:42.171250+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:44.007664+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:44.042715+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:44.043048+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:44.043505+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:44.331406+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:45.020158+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:45.939592+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:46.242139+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:46.381365+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:47.094221+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:31:48.406665+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:31:48.409035+00:00", "trade", 5.785, 25.0]
["2026-09-30T17:31:48.412593+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:31:48.977279+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:48.978879+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:49.091648+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:49.092118+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:49.149969+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:49.620188+00:00", "trade", 5.7891, 38.0]
["2026-09-30T17:31:52.077613+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:52.077840+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:52.078063+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:52.183562+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:55.240205+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:31:56.953401+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:57.265854+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:57.267063+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:58.492931+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:58.725108+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:31:59.226648+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:00.468917+00:00", "trade", 5.7837, 100.0]
["2026-09-30T17:32:01.079585+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:01.079684+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:32:01.080045+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:01.123904+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:32:01.124245+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:01.126091+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:32:02.594364+00:00", "trade", 5.7892, 6.0]
["2026-09-30T17:32:06.116936+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:06.132627+00:00", "trade", 5.7884, 1.0]
["2026-09-30T17:32:06.648552+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:06.663398+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:07.093608+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:07.281697+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:08.202646+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:08.258114+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:10.010377+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:10.020463+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:11.595636+00:00", "trade", 5.7823, 103.0]
["2026-09-30T17:32:12.482339+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.561217+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.664953+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.839985+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.842914+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:32:12.843553+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:32:12.847061+00:00", "trade", 5.79, 3.0]
["2026-09-30T17:32:12.847418+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.847455+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.847457+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:32:12.847746+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.847761+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.847773+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.847891+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.847905+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.847920+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.847929+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.848199+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.848264+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.848277+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:12.958665+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.049256+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.679910+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.680065+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.680431+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.681143+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.681739+00:00", "trade", 5.79, 26.0]
["2026-09-30T17:32:13.681836+00:00", "trade", 5.79, 74.0]
["2026-09-30T17:32:13.682286+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.682337+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.682370+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.682741+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.682754+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.685526+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.686017+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.717225+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.717242+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.731568+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.802481+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:13.969901+00:00", "trade", 5.7837, 1.0]
["2026-09-30T17:32:14.245691+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:14.348193+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:14.867195+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:14.905033+00:00", "trade", 5.785, 3.0]
["2026-09-30T17:32:14.905137+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:32:14.985245+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:18.656887+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:19.834565+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:19.841892+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:20.182962+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:20.334778+00:00", "trade", 5.7854, 4.0]
["2026-09-30T17:32:20.337625+00:00", "trade", 5.7854, 1.0]
["2026-09-30T17:32:20.338312+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:20.339040+00:00", "trade", 5.7854, 1.0]
["2026-09-30T17:32:20.714971+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:21.000362+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:21.000878+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:21.001333+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:21.002859+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:21.634859+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:21.637217+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:22.223381+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:23.501848+00:00", "trade", 5.781, 1.0]
["2026-09-30T17:32:23.504353+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:32:23.506319+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:23.552954+00:00", "trade", 5.781, 2114.0]
["2026-09-30T17:32:23.553699+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:23.553997+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:23.554527+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:23.559557+00:00", "trade", 5.7877, 2.0]
["2026-09-30T17:32:24.360665+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:24.587595+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:24.587610+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:24.587656+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:24.588112+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:24.588319+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:24.588583+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:24.588766+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:24.598111+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:24.709363+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:25.444890+00:00", "trade", 5.79, 33.0]
["2026-09-30T17:32:25.769543+00:00", "trade", 5.783, 1.0]
["2026-09-30T17:32:30.164228+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.164823+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.165134+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.165189+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.165456+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.167275+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.183620+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.184064+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.206879+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.500530+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.501951+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.502433+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.627954+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.741124+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:30.966732+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:31.635624+00:00", "trade", 5.7879, 1.0]
["2026-09-30T17:32:31.636432+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:31.636455+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:31.636843+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:31.755649+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:31.762183+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:32.031117+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:32.031866+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:32.261038+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:34.531518+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:34.536257+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:35.162151+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:32:36.682484+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:32:36.682679+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:32:36.683100+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:32:36.683161+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:32:36.683901+00:00", "trade", 5.785, 199.0]
["2026-09-30T17:32:36.714643+00:00", "trade", 5.785, 14.0]
["2026-09-30T17:32:37.173160+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:37.173615+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:41.388898+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:32:42.903020+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:42.903472+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:43.040272+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:44.457370+00:00", "trade", 5.7835, 3.0]
["2026-09-30T17:32:45.750445+00:00", "trade", 5.7834, 1.0]
["2026-09-30T17:32:45.869365+00:00", "trade", 5.7835, 45.0]
["2026-09-30T17:32:47.580303+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.580521+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.581014+00:00", "trade", 5.785, 27.0]
["2026-09-30T17:32:47.585532+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.597183+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.597478+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.597636+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.636442+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.636449+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.636902+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.672277+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.672662+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.672675+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.672693+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.672738+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.673261+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.673274+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.674525+00:00", "trade", 5.785, 26.0]
["2026-09-30T17:32:47.675272+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.682913+00:00", "trade", 5.785, 91.0]
["2026-09-30T17:32:47.682926+00:00", "trade", 5.785, 9.0]
["2026-09-30T17:32:47.683341+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.683427+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.683459+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.685937+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.709139+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.709597+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.710066+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.710115+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.828316+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.931377+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.996736+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:47.997204+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:48.089383+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:48.214052+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:48.359772+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:48.673455+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:48.676048+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:49.949634+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:51.893134+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:54.648956+00:00", "trade", 5.7836, 9.0]
["2026-09-30T17:32:54.936204+00:00", "trade", 5.7878, 1.0]
["2026-09-30T17:32:55.206051+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:32:57.948021+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:02.485171+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:33:03.917731+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:33:04.673360+00:00", "trade", 5.788, 1.0]
["2026-09-30T17:33:05.128724+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:05.128983+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:05.129351+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:05.129379+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:05.131010+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:05.193129+00:00", "trade", 5.7872, 2.0]
["2026-09-30T17:33:05.215915+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:07.319071+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:33:07.680356+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:07.682174+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:08.124714+00:00", "trade", 5.7827, 5.0]
["2026-09-30T17:33:08.146476+00:00", "trade", 5.7827, 1.0]
["2026-09-30T17:33:08.580957+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:08.580965+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:08.581921+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:08.582446+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:08.596735+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:33:09.169631+00:00", "trade", 5.7828, 1.0]
["2026-09-30T17:33:09.230808+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:09.297134+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:09.589746+00:00", "trade", 5.785, 10.0]
["2026-09-30T17:33:09.590271+00:00", "trade", 5.785, 5.0]
["2026-09-30T17:33:09.749039+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:09.834074+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:09.834081+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:09.939038+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.206430+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.206592+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:33:11.207012+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.207027+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.207051+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.207092+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.207116+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.207255+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.207483+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.207513+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.207564+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.207909+00:00", "trade", 5.785, 12.0]
["2026-09-30T17:33:11.209260+00:00", "trade", 5.785, 8.0]
["2026-09-30T17:33:11.275854+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.276342+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.281811+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.496721+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:11.508178+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:13.349873+00:00", "trade", 5.7837, 6.0]
["2026-09-30T17:33:13.825813+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:13.826310+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:13.900384+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:14.021019+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:14.021463+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:14.021923+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:14.021968+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:14.021980+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:14.022436+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:14.051312+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:14.761927+00:00", "trade", 5.7877, 1.0]
["2026-09-30T17:33:23.160081+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:23.160533+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:23.443223+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.090918+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.091107+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.091427+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.091460+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.091808+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.091838+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.091906+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.091917+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.092315+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.092352+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.094017+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.094026+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.094467+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.112270+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.162911+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.163411+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.163857+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.164339+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.164791+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.164800+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.187963+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.188427+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.189324+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:26.189784+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:27.080229+00:00", "trade", 5.7853, 5.0]
["2026-09-30T17:33:28.436123+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:28.438078+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:28.766527+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:30.328813+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:31.856369+00:00", "trade", 5.7836, 9.0]
["2026-09-30T17:33:32.348591+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.348652+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.349231+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.349330+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.349360+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.349570+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.349810+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.350228+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.351628+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.464126+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.465608+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.465618+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.650451+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.650912+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.650948+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.651116+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.651430+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.651603+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.721918+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.722393+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.762044+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:32.763595+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:34.139342+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:34.567228+00:00", "trade", 5.785, 27.0]
["2026-09-30T17:33:35.299422+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:33:35.300127+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:35.300420+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:35.300509+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:35.300522+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:35.302759+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:35.303221+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:35.303230+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:35.391040+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:37.809393+00:00", "trade", 5.7842, 5.0]
["2026-09-30T17:33:38.227624+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:41.045677+00:00", "trade", 5.7877, 1.0]
["2026-09-30T17:33:41.467475+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:49.413377+00:00", "trade", 5.7836, 3.0]
["2026-09-30T17:33:50.029451+00:00", "trade", 5.79, 7.0]
["2026-09-30T17:33:50.029452+00:00", "trade", 5.79, 93.0]
["2026-09-30T17:33:50.029458+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:50.030120+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:33:50.030334+00:00", "trade", 5.785, 3.0]
["2026-09-30T17:33:50.030722+00:00", "trade", 5.785, 32.0]
["2026-09-30T17:33:50.031117+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:50.031390+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:50.031711+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:50.052360+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:50.693927+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:51.270824+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:51.270831+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:51.271085+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:51.285542+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:51.285595+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:51.469640+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:55.322184+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:55.529219+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:59.284306+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:59.330065+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:33:59.887018+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:33:59.978078+00:00", "trade", 5.7842, 24.0]
["2026-09-30T17:33:59.979648+00:00", "trade", 5.7842, 6.0]
["2026-09-30T17:33:59.980845+00:00", "trade", 5.7842, 17.0]
["2026-09-30T17:33:59.981704+00:00", "trade", 5.7842, 15.0]
["2026-09-30T17:34:00.426039+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:00.881383+00:00", "trade", 5.7837, 19.0]
["2026-09-30T17:34:00.904349+00:00", "trade", 5.7889, 1.0]
["2026-09-30T17:34:01.636677+00:00", "trade", 5.7876, 1.0]
["2026-09-30T17:34:01.741215+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:01.870523+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:01.871486+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:03.217851+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:03.224623+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:03.316218+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:06.166041+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:06.166096+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:06.283113+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:06.299519+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:06.757932+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:06.863690+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:06.926871+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:07.035937+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:08.205155+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:08.205649+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:08.228390+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:08.228849+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:08.828880+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.124377+00:00", "trade", 5.7886, 6.0]
["2026-09-30T17:34:10.843432+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.843889+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.844791+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.930343+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.936532+00:00", "trade", 5.79, 517.0]
["2026-09-30T17:34:10.936927+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.937247+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.937303+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.937721+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.937821+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.938135+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.974505+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.974945+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:10.975824+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:11.596378+00:00", "trade", 5.7843, 3.0]
["2026-09-30T17:34:13.348737+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:13.573058+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:13.593982+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:13.723532+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:13.726047+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:13.976441+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.430095+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.541431+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.541590+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.623871+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.624080+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.624092+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.624131+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.624504+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.624949+00:00", "trade", 5.79, 7.0]
["2026-09-30T17:34:14.624953+00:00", "trade", 5.79, 173.0]
["2026-09-30T17:34:14.624953+00:00", "trade", 5.79, 300.0]
["2026-09-30T17:34:14.624954+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.624956+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:34:14.624957+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.624961+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.624961+00:00", "trade", 5.79, 21.0]
["2026-09-30T17:34:14.624961+00:00", "trade", 5.79, 93.0]
["2026-09-30T17:34:14.624987+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.625289+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.625401+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.625504+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.625559+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.625598+00:00", "trade", 5.79, 17.0]
["2026-09-30T17:34:14.625599+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.625667+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.625671+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.625671+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:34:14.625678+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:34:14.625678+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.625688+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.625688+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:34:14.625698+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625705+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625713+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625719+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625727+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625742+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625763+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625776+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625782+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625789+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625796+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625809+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625858+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625907+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.625984+00:00", "trade", 5.79, 300.0]
["2026-09-30T17:34:14.626071+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.626142+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.626247+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.626325+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.626369+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:34:14.626417+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.627012+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.627083+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.627084+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.627087+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.627400+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.627431+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.627550+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.627816+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.627855+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.628262+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.628297+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.628595+00:00", "trade", 5.7905, 6.0]
["2026-09-30T17:34:14.629493+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.629688+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.629846+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.630023+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.630955+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.630957+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.630958+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.631989+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.639825+00:00", "trade", 5.79, 67.0]
["2026-09-30T17:34:14.640460+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.653669+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.655626+00:00", "trade", 5.79, 300.0]
["2026-09-30T17:34:14.655961+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.656384+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:34:14.656526+00:00", "trade", 5.79, 700.0]
["2026-09-30T17:34:14.656550+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:34:14.656601+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.656609+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.656615+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.656622+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.656629+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.656649+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.656656+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.656832+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.656833+00:00", "trade", 5.795, 103.0]
["2026-09-30T17:34:14.656843+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.656846+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.656848+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.656849+00:00", "trade", 5.795, 103.0]
["2026-09-30T17:34:14.656851+00:00", "trade", 5.79, 216.0]
["2026-09-30T17:34:14.656857+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.656857+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.656858+00:00", "trade", 5.795, 94.0]
["2026-09-30T17:34:14.656866+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:34:14.656868+00:00", "trade", 5.79, 3.0]
["2026-09-30T17:34:14.656874+00:00", "trade", 5.79, 300.0]
["2026-09-30T17:34:14.656878+00:00", "trade", 5.79, 84.0]
["2026-09-30T17:34:14.656903+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.656947+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.656948+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.656948+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.657008+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.657015+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.657047+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.657066+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.657096+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:34:14.657097+00:00", "trade", 5.79, 300.0]
["2026-09-30T17:34:14.657104+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:34:14.657120+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:34:14.657149+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657200+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657225+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657226+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.657252+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657259+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657269+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657381+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657415+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657444+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657455+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657497+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657586+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657617+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657715+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:34:14.657731+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657865+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.657914+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.658655+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.659094+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.659535+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.663905+00:00", "trade", 5.79, 55.0]
["2026-09-30T17:34:14.670129+00:00", "trade", 5.79, 126.0]
["2026-09-30T17:34:14.677941+00:00", "trade", 5.79, 170.0]
["2026-09-30T17:34:14.678687+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.678694+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.679134+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.690602+00:00", "trade", 5.79, 45.0]
["2026-09-30T17:34:14.690801+00:00", "trade", 5.79, 4.0]
["2026-09-30T17:34:14.729289+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.729745+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.730210+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.805506+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.805994+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:14.961437+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:15.172144+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:15.349221+00:00", "trade", 5.7899, 50.0]
["2026-09-30T17:34:15.350058+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:15.486120+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:16.166978+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:16.167074+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:16.188604+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:19.140772+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:19.141231+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:19.141586+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:20.354577+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:23.482882+00:00", "trade", 5.7886, 1.0]
["2026-09-30T17:34:25.520396+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:25.520850+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:25.520936+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:25.521373+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:25.565129+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:25.565617+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:25.638291+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:25.638794+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:27.176688+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:27.177178+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:27.199385+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:27.753146+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:28.190519+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:28.278494+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:29.238255+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:29.243589+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:30.647301+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:31.349864+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:34:31.689625+00:00", "trade", 5.7848, 11.0]
["2026-09-30T17:34:32.909559+00:00", "trade", 5.7848, 15.0]
["2026-09-30T17:34:32.993392+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:32.993912+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:33.145495+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:34.323331+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:35.369255+00:00", "trade", 5.7848, 36.0]
["2026-09-30T17:34:38.311953+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:34:42.366762+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:42.367281+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:42.367751+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:42.486981+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:44.457374+00:00", "trade", 5.7895, 4.0]
["2026-09-30T17:34:45.869372+00:00", "trade", 5.7895, 17.0]
["2026-09-30T17:34:45.930184+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:34:46.806107+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:47.209928+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:47.214099+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:47.225026+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:47.305968+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:50.121149+00:00", "trade", 5.7821, 5.0]
["2026-09-30T17:34:50.296454+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:50.296681+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:50.296948+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:50.306981+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:52.458111+00:00", "trade", 5.7884, 1.0]
["2026-09-30T17:34:54.054129+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:55.671248+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:55.671716+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:55.713386+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:55.713933+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:55.751442+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:56.007610+00:00", "trade", 5.785, 109.0]
["2026-09-30T17:34:56.008663+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:34:56.061690+00:00", "trade", 5.785, 191.0]
["2026-09-30T17:34:56.061692+00:00", "trade", 5.785, 389.0]
["2026-09-30T17:34:56.063398+00:00", "trade", 5.785, 292.0]
["2026-09-30T17:34:56.063402+00:00", "trade", 5.785, 246.0]
["2026-09-30T17:34:56.063779+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:34:56.063780+00:00", "trade", 5.785, 389.0]
["2026-09-30T17:35:00.324210+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:35:00.354742+00:00", "trade", 5.785, 5.0]
["2026-09-30T17:35:01.339725+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:01.475722+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:01.639265+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:01.639758+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:08.560641+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:08.561105+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:08.561886+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:08.653108+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:15.624950+00:00", "trade", 5.7854, 20.0]
["2026-09-30T17:35:16.010844+00:00", "trade", 5.7802, 1.0]
["2026-09-30T17:35:16.641454+00:00", "trade", 5.7871, 9.0]
["2026-09-30T17:35:16.642097+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:35:16.643210+00:00", "trade", 5.7871, 1.0]
["2026-09-30T17:35:18.118080+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:18.519541+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:19.000018+00:00", "trade", 5.787, 1.0]
["2026-09-30T17:35:20.026135+00:00", "trade", 5.785, 90.0]
["2026-09-30T17:35:22.170182+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.410243+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:35:22.412255+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:35:22.763721+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.764423+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.833922+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:35:22.834579+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.834610+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.834624+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.834673+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.834703+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.835005+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.835595+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.840720+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.860671+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.912750+00:00", "trade", 5.7872, 50.0]
["2026-09-30T17:35:22.956606+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:22.958322+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:23.947421+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:24.823694+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:25.077639+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:25.077668+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:25.077915+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:25.077993+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:25.078042+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:25.078139+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:25.078505+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:25.472223+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:25.472232+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:26.110536+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:26.111446+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:26.165911+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:26.166410+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:26.946029+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:30.410574+00:00", "trade", 5.785, 3.0]
["2026-09-30T17:35:31.856367+00:00", "trade", 5.7888, 17.0]
["2026-09-30T17:35:38.887467+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:35:41.020324+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:41.020771+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:41.232585+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:42.829212+00:00", "trade", 5.785, 102.0]
["2026-09-30T17:35:46.016308+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:46.017262+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:46.054724+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:46.075156+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:46.149259+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:46.149700+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:46.150158+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:46.414976+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:46.534014+00:00", "trade", 5.7887, 1000.0]
["2026-09-30T17:35:46.534718+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:46.723776+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:48.303522+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:48.304272+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:49.022775+00:00", "trade", 5.79, 48.0]
["2026-09-30T17:35:49.022836+00:00", "trade", 5.79, 161.0]
["2026-09-30T17:35:49.023179+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:49.023645+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:49.023664+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:49.109196+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:49.413371+00:00", "trade", 5.7888, 6.0]
["2026-09-30T17:35:49.415641+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:49.583087+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:50.102399+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:35:50.103208+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:50.820895+00:00", "trade", 5.7871, 1.0]
["2026-09-30T17:35:53.013644+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:53.114833+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:55.083056+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:55.083297+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:55.083339+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:55.083401+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:55.183915+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:55.420564+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:57.293932+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:59.106825+00:00", "trade", 5.7801, 25.0]
["2026-09-30T17:35:59.728974+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:59.729507+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:35:59.778019+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:00.076929+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:00.078843+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:00.079315+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:00.175485+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:00.199629+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:00.705898+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020062+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:36:01.020064+00:00", "trade", 5.79, 60.0]
["2026-09-30T17:36:01.020065+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:36:01.020067+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:36:01.020071+00:00", "trade", 5.79, 900.0]
["2026-09-30T17:36:01.020071+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:36:01.020073+00:00", "trade", 5.79, 173.0]
["2026-09-30T17:36:01.020073+00:00", "trade", 5.79, 41.0]
["2026-09-30T17:36:01.020191+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020198+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020205+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020211+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020218+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020231+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020245+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020258+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020265+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020306+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020320+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020328+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020336+00:00", "trade", 5.79, 6.0]
["2026-09-30T17:36:01.020341+00:00", "trade", 5.79, 500.0]
["2026-09-30T17:36:01.020343+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:36:01.020349+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:36:01.020365+00:00", "trade", 5.79, 178.0]
["2026-09-30T17:36:01.020450+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020489+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:36:01.020503+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020512+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020519+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020526+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020533+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020540+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020548+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020556+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020569+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020576+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020589+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020602+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020610+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020624+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020630+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020637+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:36:01.020653+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:36:01.020654+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:36:01.020654+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:36:01.020654+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.020723+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.020846+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.020889+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.020900+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.020910+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.020956+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.020963+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.021094+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.021177+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.021282+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.021429+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.021636+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.021803+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.022531+00:00", "trade", 5.795, 225.0]
["2026-09-30T17:36:01.023165+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.023258+00:00", "trade", 5.795, 225.0]
["2026-09-30T17:36:01.023755+00:00", "trade", 5.795, 225.0]
["2026-09-30T17:36:01.026589+00:00", "trade", 5.795, 292.0]
["2026-09-30T17:36:01.027575+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:36:01.029048+00:00", "trade", 5.7901, 3.0]
["2026-09-30T17:36:01.029874+00:00", "trade", 5.795, 315.0]
["2026-09-30T17:36:01.030002+00:00", "trade", 5.795, 400.0]
["2026-09-30T17:36:01.030243+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:36:01.048212+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.100616+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.317013+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.317515+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:01.327123+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:36:02.020885+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:02.187893+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:02.189763+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:02.289416+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:02.327794+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:36:02.332546+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:02.570496+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:02.681114+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:02.797463+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:02.900006+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:03.082376+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:03.720813+00:00", "trade", 5.7924, 1.0]
["2026-09-30T17:36:03.720833+00:00", "trade", 5.7924, 1.0]
["2026-09-30T17:36:05.229223+00:00", "trade", 5.7862, 11.0]
["2026-09-30T17:36:07.178644+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:07.582020+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:36:07.584613+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:10.125403+00:00", "trade", 5.79, 3.0]
["2026-09-30T17:36:11.055037+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:13.610367+00:00", "trade", 5.795, 16.0]
["2026-09-30T17:36:13.612017+00:00", "trade", 5.795, 225.0]
["2026-09-30T17:36:13.626086+00:00", "trade", 5.795, 135.0]
["2026-09-30T17:36:13.626184+00:00", "trade", 5.795, 91.0]
["2026-09-30T17:36:15.384659+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:36:17.973767+00:00", "trade", 5.7865, 100.0]
["2026-09-30T17:36:18.591035+00:00", "trade", 5.7886, 1.0]
["2026-09-30T17:36:20.486860+00:00", "trade", 5.7983, 9.0]
["2026-09-30T17:36:20.487227+00:00", "trade", 5.7983, 1.0]
["2026-09-30T17:36:20.488766+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:20.489712+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:20.782112+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:20.912661+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:24.349370+00:00", "trade", 5.7902, 20.0]
["2026-09-30T17:36:29.331741+00:00", "trade", 5.7999, 3.0]
["2026-09-30T17:36:29.338300+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:36:29.659511+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:32.176862+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:32.177894+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:33.258527+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:33.258539+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:33.287839+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:33.300604+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:33.398420+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:33.405257+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:33.425124+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:33.425150+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:33.619751+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:34.071920+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:35.198202+00:00", "trade", 5.794, 1.0]
["2026-09-30T17:36:35.326033+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:35.500384+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:35.510292+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:36.147202+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:36.147668+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:37.286006+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:37.293280+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:37.293733+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:38.511317+00:00", "trade", 5.79, 6.0]
["2026-09-30T17:36:38.513256+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:36:40.091873+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:40.092334+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:40.387112+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:41.562531+00:00", "trade", 5.7887, 1.0]
["2026-09-30T17:36:42.176273+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:42.177280+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:36:42.177418+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:42.178683+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:43.605738+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:43.632376+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:43.635458+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:44.457365+00:00", "trade", 5.7904, 4.0]
["2026-09-30T17:36:49.000371+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:36:50.698115+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:50.698123+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:50.698581+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:50.708285+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:50.715102+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:36:50.852552+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:53.235555+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:53.236006+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:54.105919+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:54.243567+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:55.516799+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:55.521188+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:55.630371+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:56.108445+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:57.176394+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:57.177458+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:57.179207+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:36:57.179705+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:36:57.422084+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:01.258128+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:01.258591+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:01.368391+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:01.649259+00:00", "trade", 5.788, 20.0]
["2026-09-30T17:37:06.118182+00:00", "trade", 5.7888, 1.0]
["2026-09-30T17:37:08.895760+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:09.273099+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:09.273559+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:10.457269+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:37:10.458869+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:10.459486+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:37:10.460528+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:10.460991+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:11.100862+00:00", "trade", 5.79, 4.0]
["2026-09-30T17:37:11.101231+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:37:11.604869+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:11.651364+00:00", "trade", 5.7918, 18.0]
["2026-09-30T17:37:12.499082+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:13.264023+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:13.264559+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:14.103599+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.036636+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.037095+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.037168+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.037995+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.057579+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.058036+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.059659+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:37:17.065280+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:37:17.065672+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:37:17.146990+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.872398+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.872420+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.945766+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.972726+00:00", "trade", 5.795, 170.0]
["2026-09-30T17:37:17.972790+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:37:17.973751+00:00", "trade", 5.795, 170.0]
["2026-09-30T17:37:17.973850+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.973918+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.974153+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:37:17.974256+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.980919+00:00", "trade", 5.795, 170.0]
["2026-09-30T17:37:17.981330+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.982756+00:00", "trade", 5.795, 170.0]
["2026-09-30T17:37:17.999390+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:17.999839+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.999852+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.999868+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.999884+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.999895+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:17.999911+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:18.004522+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:18.101974+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:19.322988+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:19.323010+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:19.323478+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:19.885355+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:37:19.885781+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:19.885817+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:19.885828+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:19.886769+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:19.969408+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:19.983200+00:00", "trade", 5.8, 12.0]
["2026-09-30T17:37:19.983383+00:00", "trade", 5.8, 15.0]
["2026-09-30T17:37:19.983645+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:19.985918+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:37:20.000491+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:20.028186+00:00", "trade", 5.8, 3.0]
["2026-09-30T17:37:20.028625+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:20.317719+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:22.176420+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:22.179952+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:37:22.179957+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:23.213226+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:23.232782+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:23.654439+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:24.641869+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:24.666127+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:25.020030+00:00", "trade", 5.8, 22.0]
["2026-09-30T17:37:25.020031+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:37:25.020032+00:00", "trade", 5.8, 18.0]
["2026-09-30T17:37:25.020036+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:37:25.020036+00:00", "trade", 5.8, 14.0]
["2026-09-30T17:37:25.020039+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:25.020039+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:37:25.020044+00:00", "trade", 5.8, 99.0]
["2026-09-30T17:37:25.020052+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:25.020053+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:37:25.020054+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:25.020056+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:37:25.020059+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:25.020060+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:25.020180+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:25.020336+00:00", "trade", 5.8, 15.0]
["2026-09-30T17:37:25.020342+00:00", "trade", 5.8, 500.0]
["2026-09-30T17:37:25.020343+00:00", "trade", 5.8, 250.0]
["2026-09-30T17:37:25.020343+00:00", "trade", 5.8, 25.0]
["2026-09-30T17:37:25.020376+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020383+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020391+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020397+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020410+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020417+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020425+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020432+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020438+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020452+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020458+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020465+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020466+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020474+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020480+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020494+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020500+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020507+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020514+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020520+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020527+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020540+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020546+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020553+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020574+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:25.020583+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.020613+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:37:25.020614+00:00", "trade", 5.8, 33.0]
["2026-09-30T17:37:25.020617+00:00", "trade", 5.8, 24.0]
["2026-09-30T17:37:25.020619+00:00", "trade", 5.8, 12.0]
["2026-09-30T17:37:25.020685+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.020891+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.021019+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.021053+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.021143+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.021380+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.021398+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.021416+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.022554+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.023643+00:00", "trade", 5.8021, 14.0]
["2026-09-30T17:37:25.024858+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:37:25.025614+00:00", "trade", 5.8, 3.0]
["2026-09-30T17:37:25.025675+00:00", "trade", 5.8, 86.0]
["2026-09-30T17:37:25.065222+00:00", "trade", 5.805, 195.0]
["2026-09-30T17:37:25.070529+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:37:25.085777+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.087067+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.411070+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:25.436680+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:37:26.672533+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:37:27.298105+00:00", "trade", 5.805, 18.0]
["2026-09-30T17:37:27.489535+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:27.492107+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:27.750103+00:00", "trade", 5.7896, 15.0]
["2026-09-30T17:37:27.922487+00:00", "trade", 5.805, 17.0]
["2026-09-30T17:37:29.246199+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:29.247326+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:29.273754+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:37:29.275266+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:29.430826+00:00", "trade", 5.8086, 1.0]
["2026-09-30T17:37:31.646554+00:00", "trade", 5.7914, 1.0]
["2026-09-30T17:37:32.039312+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:32.039321+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:32.039819+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:32.039849+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:32.043178+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:32.110921+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:32.137626+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:34.437297+00:00", "trade", 5.805, 2.0]
["2026-09-30T17:37:34.437455+00:00", "trade", 5.805, 24.0]
["2026-09-30T17:37:34.801166+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:37.608532+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:39.413041+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:39.415077+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:39.415533+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:39.894050+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:41.371844+00:00", "trade", 5.805, 16.0]
["2026-09-30T17:37:41.373354+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:41.374206+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:37:41.773765+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:41.774218+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:41.782487+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:41.962158+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:42.145477+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:42.829364+00:00", "trade", 5.7946, 10.0]
["2026-09-30T17:37:43.298853+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:43.384012+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:43.384431+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:43.430732+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:44.653567+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:47.178209+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:47.317444+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:47.778576+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:47.890107+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:48.409734+00:00", "trade", 5.7919, 5.0]
["2026-09-30T17:37:48.469793+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:49.791791+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:52.178004+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:37:54.955758+00:00", "trade", 5.7917, 1.0]
["2026-09-30T17:37:55.767649+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:55.768109+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:55.847035+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:58.495271+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:37:58.495322+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:58.500344+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:58.513976+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:58.974288+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:37:58.974355+00:00", "trade", 5.8, 500.0]
["2026-09-30T17:37:58.974356+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:37:58.974358+00:00", "trade", 5.8, 216.0]
["2026-09-30T17:37:58.974359+00:00", "trade", 5.8, 494.0]
["2026-09-30T17:37:58.974363+00:00", "trade", 5.8, 800.0]
["2026-09-30T17:37:58.974363+00:00", "trade", 5.8, 11.0]
["2026-09-30T17:37:58.974366+00:00", "trade", 5.8, 32.0]
["2026-09-30T17:37:58.974366+00:00", "trade", 5.8, 3.0]
["2026-09-30T17:37:58.974553+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974570+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974577+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974583+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974590+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974597+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974604+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974610+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974630+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974636+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974643+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974649+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974651+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:58.974656+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:37:58.974656+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974663+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:58.974663+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974669+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974673+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:58.974674+00:00", "trade", 5.8, 6.0]
["2026-09-30T17:37:58.974677+00:00", "trade", 5.8, 24.0]
["2026-09-30T17:37:58.974683+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974721+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974727+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974782+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:58.974824+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974852+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974863+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974875+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974896+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974922+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974929+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974956+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:37:58.974958+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:58.974979+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:37:58.974980+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:37:58.974980+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975064+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975132+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975179+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975207+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975214+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975279+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975356+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975365+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975378+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975391+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975426+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975446+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975461+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975475+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975487+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975506+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975650+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975746+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975792+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975812+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975861+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975897+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.975913+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.976568+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.976685+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.979475+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.979927+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:58.980906+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.029323+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.107365+00:00", "trade", 5.7965, 3.0]
["2026-09-30T17:37:59.110903+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.165124+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.165338+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.165569+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.165767+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.166216+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.252488+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.265828+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.329802+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.385027+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.389980+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.390426+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.634830+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.635284+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.824029+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.824930+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:37:59.833492+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:37:59.833493+00:00", "trade", 5.79, 600.0]
["2026-09-30T17:37:59.833495+00:00", "trade", 5.79, 32.0]
["2026-09-30T17:37:59.833496+00:00", "trade", 5.79, 11.0]
["2026-09-30T17:37:59.833499+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:37:59.833606+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.833612+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.833619+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.833626+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.833632+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.833646+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.833653+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.833673+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.833679+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.833737+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.833771+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.833780+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:37:59.833968+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.834015+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.834029+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:37:59.834068+00:00", "trade", 5.79, 11.0]
["2026-09-30T17:37:59.834069+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834070+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:37:59.834194+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834235+00:00", "trade", 5.79, 27.0]
["2026-09-30T17:37:59.834296+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834317+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834334+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834351+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834368+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834414+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834432+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834439+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834446+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834453+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834474+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834510+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834530+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834540+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834552+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834561+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834574+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834761+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834822+00:00", "trade", 5.79, 27.0]
["2026-09-30T17:37:59.834883+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.834992+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.835042+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:37:59.835412+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.849748+00:00", "trade", 5.79, 11.0]
["2026-09-30T17:37:59.862822+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:37:59.934562+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:37:59.934696+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:01.441496+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:02.099477+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:02.934878+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:02.934889+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:02.935124+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:02.946664+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:02.963574+00:00", "trade", 5.785, 3.0]
["2026-09-30T17:38:03.028101+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:03.563561+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:04.037344+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:04.622428+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.233870+00:00", "trade", 5.7906, 3.0]
["2026-09-30T17:38:05.236339+00:00", "trade", 5.7906, 14.0]
["2026-09-30T17:38:05.680245+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.720493+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.723122+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.723574+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.724039+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.730394+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.730865+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.732062+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.732090+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.732100+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.732431+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.732882+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.733754+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.733761+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.733826+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.734205+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.760559+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.765880+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.795161+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.795185+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.796063+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.796092+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.796115+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.796118+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.796578+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.814111+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:05.909167+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:06.907624+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:06.908104+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:06.912636+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:06.913534+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:07.269287+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:07.269294+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:07.290248+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:08.237068+00:00", "trade", 5.785, 46.0]
["2026-09-30T17:38:08.981268+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:09.026271+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:09.131135+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:09.641510+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:09.752548+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:10.271584+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:10.273634+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:10.274157+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:10.274615+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:11.510102+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:16.164945+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:16.165010+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:16.295556+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:17.091679+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:17.384504+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:17.780999+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:17.861067+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:17.962600+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:18.065920+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:38:18.066681+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:18.066696+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:18.066709+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:18.068002+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:18.073478+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:18.140683+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:20.385365+00:00", "trade", 5.7975, 3.0]
["2026-09-30T17:38:21.437031+00:00", "trade", 5.7951, 46.0]
["2026-09-30T17:38:21.443189+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:21.465435+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:21.465445+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:21.587262+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:23.029679+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:23.140774+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:23.475880+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:23.576985+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:24.349363+00:00", "trade", 5.7975, 17.0]
["2026-09-30T17:38:24.586424+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:38:26.152297+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:26.261319+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:26.370243+00:00", "trade", 5.7927, 1.0]
["2026-09-30T17:38:26.719183+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:27.318331+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:27.318916+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:27.319360+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:27.428923+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:28.541298+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:29.851463+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:33.958469+00:00", "trade", 5.79, 1037.0]
["2026-09-30T17:38:33.959277+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:33.959404+00:00", "trade", 5.785, 32.0]
["2026-09-30T17:38:34.092214+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:37.519985+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:37.665402+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:37.665858+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:37.665882+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:37.665920+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:37.668040+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:37.670453+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:37.799757+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:37.959121+00:00", "trade", 5.785, 7.0]
["2026-09-30T17:38:37.983323+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:37.984003+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:38.083222+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:38.083714+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:38.083957+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:38.083981+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:38.083987+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:38.083998+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:38.084178+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:38.147059+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:38.147955+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:38.182786+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:40.628633+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:40.628640+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:42.335627+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:42.336096+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:42.713863+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:42.714371+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:43.950538+00:00", "trade", 5.7937, 5.0]
["2026-09-30T17:38:44.325669+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:44.326537+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:44.327540+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:44.327887+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:44.328339+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:44.333134+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:44.457363+00:00", "trade", 5.7967, 3.0]
["2026-09-30T17:38:48.025285+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.226585+00:00", "trade", 5.7876, 1.0]
["2026-09-30T17:38:48.255445+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.255998+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.376050+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.590546+00:00", "trade", 5.7937, 2.0]
["2026-09-30T17:38:48.691266+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.691295+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.691783+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.714672+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.785203+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.785656+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.787601+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.822266+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.822748+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:48.942055+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:49.215551+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:49.315862+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:49.316754+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:50.068356+00:00", "trade", 5.7927, 1.0]
["2026-09-30T17:38:52.295564+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:52.482476+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:52.483410+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:53.137112+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:53.137336+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:53.137534+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:53.137614+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:53.138177+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:38:53.138180+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:38:53.138180+00:00", "trade", 5.79, 8.0]
["2026-09-30T17:38:53.138182+00:00", "trade", 5.79, 12.0]
["2026-09-30T17:38:53.138185+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:38:53.138188+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:38:53.138253+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:38:53.138308+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:53.138315+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:53.138460+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:38:53.138558+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:38:53.138569+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:38:53.138607+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:38:53.138766+00:00", "trade", 5.79, 24.0]
["2026-09-30T17:38:53.138767+00:00", "trade", 5.79, 18.0]
["2026-09-30T17:38:53.139086+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:38:53.139380+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.139381+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:38:53.139382+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:38:53.139438+00:00", "trade", 5.79, 300.0]
["2026-09-30T17:38:53.139442+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.139455+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.139462+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.139712+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.139756+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.140004+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.140060+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.140083+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.140127+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.140179+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.140347+00:00", "trade", 5.79, 15.0]
["2026-09-30T17:38:53.140601+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.140621+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.142149+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.144101+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.145608+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.155854+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.155875+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.163422+00:00", "trade", 5.7901, 3.0]
["2026-09-30T17:38:53.247988+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.248862+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.969511+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:38:53.969539+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:38:53.969555+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:38:53.969604+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.969628+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:38:53.969888+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:38:53.969894+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:38:53.969936+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.969960+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.969970+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:53.969988+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:57.203665+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:57.203674+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:57.307566+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:57.308048+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:38:57.433006+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:02.846018+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:02.846501+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:02.851288+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:02.851747+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:02.902637+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:05.005687+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:07.313762+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:39:07.314699+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:39:07.927870+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:07.928336+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:10.457362+00:00", "trade", 5.796, 18.0]
["2026-09-30T17:39:10.458900+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:10.459373+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:12.959218+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:13.312754+00:00", "trade", 5.7928, 1.0]
["2026-09-30T17:39:17.657374+00:00", "trade", 5.7901, 10.0]
["2026-09-30T17:39:20.305069+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:20.308582+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:20.370632+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:20.563593+00:00", "trade", 5.795, 50.0]
["2026-09-30T17:39:20.843197+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:20.963449+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:24.150633+00:00", "trade", 5.7945, 11.0]
["2026-09-30T17:39:30.049995+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:30.051284+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:30.053336+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:39:30.054383+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:30.092244+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:30.312952+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:39:30.314840+00:00", "trade", 5.795, 953.0]
["2026-09-30T17:39:30.315786+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:39:30.316777+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:32.200205+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:32.775066+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:32.775806+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:32.887285+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:33.984157+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:34.144936+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:34.252856+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:35.142421+00:00", "trade", 5.7936, 1.0]
["2026-09-30T17:39:35.781542+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:35.781906+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:35.781939+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:35.784369+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:35.784551+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:35.785575+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:35.786921+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:35.790557+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:35.804424+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:35.860924+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:35.886367+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:37.030523+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:37.031061+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:37.335462+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:37.354907+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:37.900180+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:37.900663+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:37.901175+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:38.962113+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:38.962646+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:39.069364+00:00", "trade", 5.7947, 6.0]
["2026-09-30T17:39:40.456932+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:40.458100+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:40.460081+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:40.460581+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:40.461214+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:41.002885+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:41.215174+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:41.357335+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:41.473145+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:42.266808+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:42.267270+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:42.378064+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:44.285999+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:44.286456+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:44.354361+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:44.354829+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:46.642292+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:46.642300+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:46.825094+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:46.966808+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:47.223566+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:47.803880+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:50.153124+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:50.153558+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:53.978670+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:39:53.979463+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:39:54.166227+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:54.166699+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:54.187786+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:56.073943+00:00", "trade", 5.7945, 1.0]
["2026-09-30T17:39:56.863164+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:56.863808+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:57.358971+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:57.359102+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:57.359571+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:57.660590+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:39:59.872559+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:00.687367+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:40:01.696977+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:02.082441+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:02.554069+00:00", "trade", 5.7914, 100.0]
["2026-09-30T17:40:04.227199+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:04.230841+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:04.711379+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:04.711847+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:04.736818+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:06.237319+00:00", "trade", 5.7928, 21.0]
["2026-09-30T17:40:06.278997+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:06.375344+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:06.525108+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:06.548045+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:13.033219+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:13.033226+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:13.033706+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:15.369847+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:40:15.872896+00:00", "trade", 5.7914, 100.0]
["2026-09-30T17:40:19.012603+00:00", "trade", 5.7945, 1.0]
["2026-09-30T17:40:20.384305+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:20.385363+00:00", "trade", 5.7928, 3.0]
["2026-09-30T17:40:20.502878+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:21.678611+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:21.788522+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:23.836658+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:24.098567+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:24.098601+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:24.099035+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:24.099480+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:24.620962+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:24.621449+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:24.621968+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:27.663188+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:28.361655+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:28.362009+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:28.362076+00:00", "trade", 5.795, 152.0]
["2026-09-30T17:40:28.362506+00:00", "trade", 5.795, 254.0]
["2026-09-30T17:40:28.362754+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:28.362854+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:28.363237+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:28.369359+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:40:29.362711+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:40:29.362720+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:40:30.048610+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:30.172543+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:34.764914+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:35.386936+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:40:35.387632+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:35.578387+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:35.811094+00:00", "trade", 5.7914, 100.0]
["2026-09-30T17:40:36.192358+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:40:36.193059+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:36.193925+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:36.193955+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:36.193990+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:36.194062+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:36.194398+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:36.229445+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:38.168357+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:43.747298+00:00", "trade", 5.8, 30.0]
["2026-09-30T17:40:44.121508+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:44.122031+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:44.122043+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:44.122652+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:44.995160+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:45.163154+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:45.163647+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:45.716230+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:45.716619+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:46.238370+00:00", "trade", 5.7947, 1.0]
["2026-09-30T17:40:47.452131+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:48.626139+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:48.948803+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:48.949270+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:48.949314+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:48.949328+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:48.949727+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:48.994024+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:49.050815+00:00", "trade", 5.7915, 12.0]
["2026-09-30T17:40:49.090747+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:50.250871+00:00", "trade", 5.795, 4.0]
["2026-09-30T17:40:50.250979+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:40:50.967359+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:50.976112+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:40:51.010602+00:00", "trade", 5.8, 29.0]
["2026-09-30T17:40:51.010603+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:40:51.010604+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:40:51.010607+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:40:51.010609+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:40:51.010612+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:40:51.010612+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:40:51.010744+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010752+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010759+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010766+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010772+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010779+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010786+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010799+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010806+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010820+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010826+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010846+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010852+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010858+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010873+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010881+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010888+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010901+00:00", "trade", 5.8, 178.0]
["2026-09-30T17:40:51.010901+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.010913+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:40:51.011017+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:40:51.011151+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.011248+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.011476+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.011482+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.011601+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.011628+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.011642+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.011651+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.011661+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.011974+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.012079+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.012737+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.084136+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.372467+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:40:51.373923+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:40:51.374273+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.451655+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:51.718011+00:00", "trade", 5.805, 300.0]
["2026-09-30T17:40:51.718012+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:40:51.988399+00:00", "trade", 5.7957, 94.0]
["2026-09-30T17:40:51.988486+00:00", "trade", 5.7957, 31.0]
["2026-09-30T17:40:52.658394+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:52.658401+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:52.767374+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:52.891231+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:53.528231+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:53.582715+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:55.231614+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:55.232499+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:55.237640+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:55.239569+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:55.309481+00:00", "trade", 5.7919, 100.0]
["2026-09-30T17:40:55.343243+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:55.377497+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:55.407890+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:55.408507+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:40:58.131545+00:00", "trade", 5.7975, 3.0]
["2026-09-30T17:41:02.404465+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:03.970364+00:00", "trade", 5.7975, 14.0]
["2026-09-30T17:41:04.030087+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:04.134502+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:04.361778+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:04.362232+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:05.113773+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:05.114263+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:05.399999+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:06.714180+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:06.790727+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.315365+00:00", "trade", 5.7975, 9.0]
["2026-09-30T17:41:07.674344+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.674642+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.675006+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.675106+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.675616+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.686098+00:00", "trade", 5.8, 18.0]
["2026-09-30T17:41:07.688287+00:00", "trade", 5.8, 182.0]
["2026-09-30T17:41:07.688376+00:00", "trade", 5.8, 107.0]
["2026-09-30T17:41:07.688376+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.688380+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:41:07.688380+00:00", "trade", 5.8, 518.0]
["2026-09-30T17:41:07.688391+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.688398+00:00", "trade", 5.8, 182.0]
["2026-09-30T17:41:07.688399+00:00", "trade", 5.8, 24.0]
["2026-09-30T17:41:07.688406+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.688467+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.688474+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.688480+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.688487+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.688494+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.688500+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:41:07.688513+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688527+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688533+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688540+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688547+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688553+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688560+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688567+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688573+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688580+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688587+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688593+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688600+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688613+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688620+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688626+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688632+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688638+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:41:07.688723+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.688797+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.688831+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.689066+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.689184+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.689192+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.689215+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.689231+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.689243+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.689260+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.689546+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.690241+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:07.776985+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:10.773344+00:00", "trade", 5.7998, 12.0]
["2026-09-30T17:41:11.329280+00:00", "trade", 5.7921, 80.0]
["2026-09-30T17:41:12.816171+00:00", "trade", 5.7965, 1.0]
["2026-09-30T17:41:18.787592+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:19.633598+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:41:23.168347+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:41:26.001909+00:00", "trade", 5.7963, 40.0]
["2026-09-30T17:41:26.654010+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:26.656802+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:26.657252+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:26.758557+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:27.027348+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:27.057300+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:30.053363+00:00", "trade", 5.7981, 3.0]
["2026-09-30T17:41:32.001566+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:32.034776+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:41.576192+00:00", "trade", 5.7966, 1.0]
["2026-09-30T17:41:42.626475+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:43.416393+00:00", "trade", 5.7922, 5.0]
["2026-09-30T17:41:44.539624+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:44.540438+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:44.540455+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:44.541189+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:44.542763+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:44.644261+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:44.671015+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:44.671022+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:44.671546+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:46.413078+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:47.211362+00:00", "trade", 5.7993, 3.0]
["2026-09-30T17:41:48.384192+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:48.384205+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:48.398859+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:49.480889+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:49.481479+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:49.494503+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:50.036288+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:50.036752+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:51.579902+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:52.228486+00:00", "trade", 5.7955, 36.0]
["2026-09-30T17:41:52.529463+00:00", "trade", 5.7966, 78.0]
["2026-09-30T17:41:53.570159+00:00", "trade", 5.7923, 100.0]
["2026-09-30T17:41:53.979382+00:00", "trade", 5.7992, 18.0]
["2026-09-30T17:41:55.876650+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:41:55.889573+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:03.154290+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:04.764837+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:05.278318+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:05.362800+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:06.040251+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:06.127233+00:00", "trade", 5.7966, 1.0]
["2026-09-30T17:42:06.127921+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:42:07.748059+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:07.826623+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:10.802997+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:12.385264+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:12.385725+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:12.463895+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:13.892512+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:14.387892+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:42:14.955322+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:14.955354+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:14.959041+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.027420+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.030338+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.030800+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.030959+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.031154+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.031609+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.073210+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:42:15.073211+00:00", "trade", 5.8, 107.0]
["2026-09-30T17:42:15.073215+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:42:15.073215+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:42:15.073217+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.073218+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:42:15.073218+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:42:15.073223+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:42:15.073231+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.073238+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.073244+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.073301+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:42:15.073380+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.073387+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.073393+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.073400+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.073407+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.073413+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:42:15.073429+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:42:15.073469+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073476+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073483+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073490+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073498+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073505+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073519+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073533+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073539+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073546+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073627+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073671+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073678+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073704+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:42:15.073775+00:00", "trade", 5.8, 24.0]
["2026-09-30T17:42:15.073779+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:42:15.073780+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.073785+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.073902+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.073912+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.073950+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.073980+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.074012+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.074019+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.074026+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.074056+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.074076+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.074127+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:42:15.074138+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.074206+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.074416+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.074424+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.074551+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.074561+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.075455+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.075474+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.081183+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.081948+00:00", "trade", 5.8001, 2.0]
["2026-09-30T17:42:15.082715+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.092791+00:00", "trade", 5.805, 200.0]
["2026-09-30T17:42:15.092820+00:00", "trade", 5.805, 200.0]
["2026-09-30T17:42:15.092852+00:00", "trade", 5.805, 348.0]
["2026-09-30T17:42:15.093095+00:00", "trade", 5.805, 200.0]
["2026-09-30T17:42:15.093215+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:15.093538+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:16.102288+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:16.102428+00:00", "trade", 5.8, 18.0]
["2026-09-30T17:42:16.103703+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:42:16.105993+00:00", "trade", 5.805, 300.0]
["2026-09-30T17:42:16.109901+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:42:17.286746+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:18.382333+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:18.403230+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:42:18.494145+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:19.760324+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:20.385366+00:00", "trade", 5.8007, 4.0]
["2026-09-30T17:42:20.753440+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:22.367030+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:42:23.011928+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:23.103925+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:23.916061+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:24.310790+00:00", "trade", 5.81, 50.0]
["2026-09-30T17:42:25.312587+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:25.313044+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:25.974118+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:26.090918+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:28.067208+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:28.067659+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:28.095940+00:00", "trade", 5.8022, 6.0]
["2026-09-30T17:42:28.118552+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:29.055292+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:29.372756+00:00", "trade", 5.7972, 1.0]
["2026-09-30T17:42:29.778679+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:29.916400+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:30.350475+00:00", "trade", 5.8, 25.0]
["2026-09-30T17:42:30.558640+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:32.339993+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:32.731375+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:32.731842+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:34.025933+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:34.026394+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:34.039144+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:36.379422+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:36.380044+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:36.596829+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:38.179654+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:38.180115+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:39.539008+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:39.545019+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:39.550936+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:39.651730+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:39.931353+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:39.931809+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:40.033058+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:40.354113+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:40.586398+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:40.815802+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:41.395849+00:00", "trade", 5.81, 6.0]
["2026-09-30T17:42:42.107424+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:42.107437+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:42.206321+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:42.206804+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:42.950368+00:00", "trade", 5.8015, 19.0]
["2026-09-30T17:42:42.951144+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:42.951625+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:43.301970+00:00", "trade", 5.81, 19.0]
["2026-09-30T17:42:43.747397+00:00", "trade", 5.8015, 21.0]
["2026-09-30T17:42:46.657756+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:46.734851+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:48.479287+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:49.226630+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:49.330302+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:49.516830+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:49.732814+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:49.941947+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:49.969804+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:50.070461+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:50.076899+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:50.209420+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:50.345820+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:50.371564+00:00", "trade", 5.798, 2.0]
["2026-09-30T17:42:50.850398+00:00", "trade", 5.794, 100.0]
["2026-09-30T17:42:52.208699+00:00", "trade", 5.7972, 1.0]
["2026-09-30T17:42:52.351824+00:00", "trade", 5.8023, 12.0]
["2026-09-30T17:42:52.352492+00:00", "trade", 5.81, 2.0]
["2026-09-30T17:42:52.352640+00:00", "trade", 5.805, 48.0]
["2026-09-30T17:42:52.352671+00:00", "trade", 5.805, 43.0]
["2026-09-30T17:42:52.354122+00:00", "trade", 5.8023, 6.0]
["2026-09-30T17:42:53.172197+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:53.518081+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:53.797816+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:53.812435+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:55.095058+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:55.095460+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:55.191258+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:55.191729+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:55.248223+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.230070+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.240699+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.241165+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.663897+00:00", "trade", 5.81, 3.0]
["2026-09-30T17:42:56.663899+00:00", "trade", 5.81, 2.0]
["2026-09-30T17:42:56.664277+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:42:56.664595+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.664606+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.664615+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.664628+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.664643+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.664655+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.664712+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.685526+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.685974+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.692858+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.778760+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.804661+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.933156+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:56.933623+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:57.017929+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:58.710798+00:00", "trade", 5.7941, 8.0]
["2026-09-30T17:42:59.034777+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:59.034801+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:59.034815+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:42:59.035260+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:00.011877+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:00.012372+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:00.013769+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:00.073123+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:00.082847+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:00.511656+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:01.780337+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:02.046926+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:02.062297+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:02.062414+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:02.062956+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:05.584079+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:05.584125+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:05.584217+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:05.594858+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:05.641360+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:05.657744+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:06.299770+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:07.003788+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:08.410915+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:08.856248+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:09.316229+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:09.316421+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:09.317037+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:10.396298+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:10.523107+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:10.523450+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:10.634566+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:11.047851+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:11.939171+00:00", "trade", 5.7974, 1.0]
["2026-09-30T17:43:12.088850+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:12.089325+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:12.214902+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:14.294695+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:15.102943+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:15.895450+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:16.070639+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:17.124711+00:00", "trade", 5.805, 3.0]
["2026-09-30T17:43:17.125408+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:17.744749+00:00", "trade", 5.805, 33.0]
["2026-09-30T17:43:18.012093+00:00", "trade", 5.805, 15.0]
["2026-09-30T17:43:18.284543+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:18.284796+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:18.420296+00:00", "trade", 5.81, 18.0]
["2026-09-30T17:43:18.420690+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:18.420707+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:18.420873+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:18.421111+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:18.421324+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:19.517990+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:19.620379+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.146408+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.147193+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.151492+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.152528+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.152814+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.152861+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.156664+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.157117+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.159803+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.160197+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.161420+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.612950+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:20.613816+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:21.118797+00:00", "trade", 5.8084, 1.0]
["2026-09-30T17:43:21.173272+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:21.375713+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:22.033515+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:22.519802+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:22.520219+00:00", "trade", 5.81, 91.0]
["2026-09-30T17:43:22.520286+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:22.522778+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:22.752177+00:00", "trade", 5.81, 178.0]
["2026-09-30T17:43:22.752177+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:22.752179+00:00", "trade", 5.81, 7.0]
["2026-09-30T17:43:22.752180+00:00", "trade", 5.81, 300.0]
["2026-09-30T17:43:22.752182+00:00", "trade", 5.81, 75.0]
["2026-09-30T17:43:22.752185+00:00", "trade", 5.81, 300.0]
["2026-09-30T17:43:22.752186+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:43:22.752188+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:43:22.752191+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:43:22.752454+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:43:22.752455+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:43:22.752483+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:43:22.752490+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:43:22.752497+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:43:22.752505+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:43:22.752524+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:43:22.752582+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:43:22.752602+00:00", "trade", 5.81, 26.0]
["2026-09-30T17:43:22.752652+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:43:22.752656+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:43:22.752666+00:00", "trade", 5.81, 135.0]
["2026-09-30T17:43:22.752752+00:00", "trade", 5.81, 22.0]
["2026-09-30T17:43:22.752755+00:00", "trade", 5.81, 31.0]
["2026-09-30T17:43:22.752776+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.752895+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.752895+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.752919+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.752969+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753068+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753115+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753140+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753172+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753190+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753442+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753467+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753523+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753550+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753562+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753573+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753604+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753736+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753756+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.753849+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.754514+00:00", "trade", 5.81, 89.0]
["2026-09-30T17:43:22.754919+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.755066+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.755211+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.755298+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.755534+00:00", "trade", 5.815, 49.0]
["2026-09-30T17:43:22.759911+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.760422+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.761758+00:00", "trade", 5.8101, 10.0]
["2026-09-30T17:43:22.857610+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.857972+00:00", "trade", 5.815, 389.0]
["2026-09-30T17:43:22.858108+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.858649+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.858683+00:00", "trade", 5.815, 62.0]
["2026-09-30T17:43:22.859043+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.860866+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.969467+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:22.969909+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:23.116153+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:23.144104+00:00", "trade", 5.8117, 200.0]
["2026-09-30T17:43:23.144858+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:23.169365+00:00", "trade", 5.806, 6.0]
["2026-09-30T17:43:23.909721+00:00", "trade", 5.7952, 5.0]
["2026-09-30T17:43:24.213049+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:24.213058+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:24.473098+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:26.026735+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:26.085721+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:26.753718+00:00", "trade", 5.81, 500.0]
["2026-09-30T17:43:26.754118+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:26.754496+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:26.754855+00:00", "trade", 5.815, 225.0]
["2026-09-30T17:43:26.754958+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:26.755403+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:26.755559+00:00", "trade", 5.815, 225.0]
["2026-09-30T17:43:26.755839+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:26.755846+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:26.756025+00:00", "trade", 5.815, 77.0]
["2026-09-30T17:43:27.070548+00:00", "trade", 5.7956, 1.0]
["2026-09-30T17:43:29.827006+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:29.827318+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:29.827781+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:29.828618+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:29.874637+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:29.953667+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:30.849377+00:00", "trade", 5.8071, 18.0]
["2026-09-30T17:43:30.928964+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:31.059723+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:32.239585+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:33.007052+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:33.007500+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:33.066302+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:33.372322+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:34.533653+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:34.602725+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:35.974055+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:35.974454+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:36.013079+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:36.013519+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:36.071187+00:00", "trade", 5.82, 2.0]
["2026-09-30T17:43:36.071986+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:36.072445+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:36.173222+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:36.329825+00:00", "trade", 5.8112, 4.0]
["2026-09-30T17:43:36.331843+00:00", "trade", 5.8112, 1.0]
["2026-09-30T17:43:37.006937+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:37.500209+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:37.500706+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:37.972484+00:00", "trade", 5.8107, 67.0]
["2026-09-30T17:43:37.972850+00:00", "trade", 5.8107, 1.0]
["2026-09-30T17:43:38.439869+00:00", "trade", 5.8013, 1.0]
["2026-09-30T17:43:41.306452+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:41.306459+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:41.307237+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:41.307696+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:41.335904+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:41.760092+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:44.476252+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:43:44.476459+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:43:44.498241+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:44.534721+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:44.535454+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:44.772998+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:43:46.116954+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:46.118704+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:46.506097+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:52.229406+00:00", "trade", 5.8075, 19.0]
["2026-09-30T17:43:53.538831+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:53.539315+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:53.539860+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:53.540052+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:53.540309+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:53.638822+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:53.663645+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:53.979366+00:00", "trade", 5.8076, 24.0]
["2026-09-30T17:43:54.301671+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:55.658717+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:57.245939+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:57.246618+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:57.684221+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:57.686032+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:57.795458+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:58.192994+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:58.497691+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:43:59.430888+00:00", "trade", 5.8118, 1.0]
["2026-09-30T17:44:00.049534+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:00.168155+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:00.168652+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:00.587411+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:00.587880+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:00.806424+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:00.807841+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:00.916016+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:01.320900+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:02.594163+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:02.594643+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:02.850256+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:03.570906+00:00", "trade", 5.7959, 21.0]
["2026-09-30T17:44:06.132439+00:00", "trade", 5.8034, 1.0]
["2026-09-30T17:44:07.431441+00:00", "trade", 5.7959, 14.0]
["2026-09-30T17:44:07.531602+00:00", "trade", 5.81, 9.0]
["2026-09-30T17:44:07.531603+00:00", "trade", 5.81, 391.0]
["2026-09-30T17:44:07.531631+00:00", "trade", 5.81, 9.0]
["2026-09-30T17:44:07.531632+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:44:07.531634+00:00", "trade", 5.81, 75.0]
["2026-09-30T17:44:07.531913+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:44:07.531914+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:44:07.531972+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:07.532055+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:44:07.532074+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532090+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532097+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532104+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532111+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532117+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532124+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532131+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532138+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532159+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532165+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532171+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532179+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532183+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:44:07.532183+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532192+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532303+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532333+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532401+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532463+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532470+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532486+00:00", "trade", 5.805, 4.0]
["2026-09-30T17:44:07.532503+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532581+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532595+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532601+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532640+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532647+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532665+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532677+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532690+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.532845+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.533112+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.533160+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.533803+00:00", "trade", 5.805, 389.0]
["2026-09-30T17:44:07.533989+00:00", "trade", 5.805, 11.0]
["2026-09-30T17:44:07.534068+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.534080+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.535537+00:00", "trade", 5.805, 300.0]
["2026-09-30T17:44:07.573239+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.616220+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.616486+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.701003+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.701426+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:07.803055+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:08.027863+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:08.028365+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:08.483016+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:08.483454+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:09.036837+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:09.180275+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:09.521102+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:09.581496+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:10.997967+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:11.430513+00:00", "trade", 5.7963, 21.0]
["2026-09-30T17:44:11.691440+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:13.476948+00:00", "trade", 5.8098, 30.0]
["2026-09-30T17:44:15.098409+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:15.530342+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:16.073384+00:00", "trade", 5.8096, 10.0]
["2026-09-30T17:44:16.244213+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:16.244743+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:16.245140+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:16.245903+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:16.277591+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:16.278069+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:16.368132+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:16.619784+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:44:16.621332+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:23.219235+00:00", "trade", 5.8097, 61.0]
["2026-09-30T17:44:23.219896+00:00", "trade", 5.81, 2.0]
["2026-09-30T17:44:26.658897+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:26.660334+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:26.710169+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:29.144336+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:44:30.334272+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:44:36.337713+00:00", "trade", 5.805, 25.0]
["2026-09-30T17:44:36.337716+00:00", "trade", 5.805, 25.0]
["2026-09-30T17:44:36.340093+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:36.472994+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:37.461514+00:00", "trade", 5.8074, 43.0]
["2026-09-30T17:44:38.146855+00:00", "trade", 5.8082, 1.0]
["2026-09-30T17:44:38.149381+00:00", "trade", 5.8082, 2.0]
["2026-09-30T17:44:38.151036+00:00", "trade", 5.8082, 1.0]
["2026-09-30T17:44:39.113016+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:39.421308+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:40.175365+00:00", "trade", 5.8101, 3.0]
["2026-09-30T17:44:42.950368+00:00", "trade", 5.8101, 18.0]
["2026-09-30T17:44:43.100582+00:00", "trade", 5.7976, 27.0]
["2026-09-30T17:44:46.280364+00:00", "trade", 5.8014, 1.0]
["2026-09-30T17:44:46.884847+00:00", "trade", 5.8014, 1.0]
["2026-09-30T17:44:49.245097+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:49.294314+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:49.562962+00:00", "trade", 5.805, 300.0]
["2026-09-30T17:44:49.564156+00:00", "trade", 5.805, 500.0]
["2026-09-30T17:44:49.564328+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:44:49.564332+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:44:49.564333+00:00", "trade", 5.805, 200.0]
["2026-09-30T17:44:49.564852+00:00", "trade", 5.805, 200.0]
["2026-09-30T17:44:49.565110+00:00", "trade", 5.805, 50.0]
["2026-09-30T17:44:49.565821+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:44:50.557322+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:50.557803+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:50.558364+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:50.558438+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:50.558490+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:50.559907+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:50.673519+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:44:50.684179+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:51.421282+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:51.562013+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:51.562020+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:54.008644+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:44:55.775713+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:55.781441+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:55.781480+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:55.889011+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:55.935780+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:57.020132+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:57.020310+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:57.596223+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:44:58.023291+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:58.024571+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:58.024720+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:58.025658+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:58.983464+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:59.157573+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:59.157626+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:59.219316+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:59.258853+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:59.468377+00:00", "trade", 5.8099, 750.0]
["2026-09-30T17:44:59.703978+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:59.704451+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:44:59.725004+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:00.184216+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:00.184688+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:00.875096+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:00.881247+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:00.886655+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:45:00.981967+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.070780+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.179984+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.290388+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.290422+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.290487+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.291991+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.292901+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.379261+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.409070+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.409514+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.425739+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.425843+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.425865+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.426335+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.426342+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.426376+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.426386+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.426397+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.426788+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.426819+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.435761+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.436233+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.477985+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.558235+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.561093+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.696337+00:00", "trade", 5.8001, 33.0]
["2026-09-30T17:45:01.797823+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:45:01.797825+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:45:01.797826+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:45:01.797827+00:00", "trade", 5.8, 194.0]
["2026-09-30T17:45:01.798244+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:45:01.798304+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798311+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798317+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798324+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798331+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798337+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798352+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798358+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798365+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798372+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798374+00:00", "trade", 5.8, 6.0]
["2026-09-30T17:45:01.798375+00:00", "trade", 5.8, 7.0]
["2026-09-30T17:45:01.798378+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798391+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:45:01.798391+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798392+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:45:01.798392+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:45:01.798397+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798404+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798424+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798438+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798452+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798559+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798623+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798630+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798645+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798689+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798701+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798707+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798714+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798795+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798809+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798817+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798836+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798872+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798887+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798897+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.798907+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.799106+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.799321+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.799532+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.801453+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:45:01.818582+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.821664+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:01.854708+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.022318+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.126766+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.506442+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.953534+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.974902+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:45:02.975332+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.975341+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.975354+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.975379+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.975387+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.975396+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.975408+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:02.975839+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:03.051406+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:03.566444+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:03.570801+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:04.041098+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:04.300323+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:04.429197+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:06.577355+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:06.577543+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:06.577871+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:06.577883+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:06.578339+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:06.578345+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:06.697000+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:45:06.697804+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:07.038342+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:07.786416+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:07.890673+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:08.370368+00:00", "trade", 5.8079, 3.0]
["2026-09-30T17:45:08.376448+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:10.517504+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:10.518003+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:10.518503+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:10.595747+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:10.623067+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:10.623875+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:11.840973+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:11.840995+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:11.841425+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:11.841456+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:15.977482+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:16.300148+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:16.300623+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:16.473701+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:18.849648+00:00", "trade", 5.7989, 20.0]
["2026-09-30T17:45:19.023569+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:45:20.704355+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:23.169363+00:00", "trade", 5.8068, 3.0]
["2026-09-30T17:45:25.329734+00:00", "trade", 5.7989, 5.0]
["2026-09-30T17:45:26.107687+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:28.490138+00:00", "trade", 5.8043, 2.0]
["2026-09-30T17:45:28.490956+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:28.491419+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:28.493777+00:00", "trade", 5.8043, 1.0]
["2026-09-30T17:45:29.071376+00:00", "trade", 5.8057, 19.0]
["2026-09-30T17:45:29.071441+00:00", "trade", 5.8057, 18.0]
["2026-09-30T17:45:29.071508+00:00", "trade", 5.8057, 20.0]
["2026-09-30T17:45:29.889295+00:00", "trade", 5.795, 150.0]
["2026-09-30T17:45:31.146862+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:39.784074+00:00", "trade", 5.7927, 4.0]
["2026-09-30T17:45:43.466845+00:00", "trade", 5.8053, 1.0]
["2026-09-30T17:45:46.875104+00:00", "trade", 5.7922, 300.0]
["2026-09-30T17:45:47.524031+00:00", "trade", 5.795, 16.0]
["2026-09-30T17:45:48.539183+00:00", "trade", 5.79, 12.0]
["2026-09-30T17:45:49.968707+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:49.969798+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:49.969805+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:51.685681+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:51.727409+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:45:51.727462+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:45:51.727757+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:45:51.728187+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:53.759743+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:45:56.615587+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:56.616048+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:57.529995+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:57.530031+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:57.530187+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:57.530514+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:57.530525+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:57.531396+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:57.538499+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:57.928610+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:58.097824+00:00", "trade", 5.8057, 41.0]
["2026-09-30T17:45:58.099922+00:00", "trade", 5.8057, 12.0]
["2026-09-30T17:45:59.057068+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:45:59.444981+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:00.254391+00:00", "trade", 5.795, 8.0]
["2026-09-30T17:46:01.986614+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:01.988853+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:02.932736+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:46:02.932768+00:00", "trade", 5.795, 10.0]
["2026-09-30T17:46:02.932886+00:00", "trade", 5.795, 4990.0]
["2026-09-30T17:46:02.954766+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:46:03.600936+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:03.601407+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:04.049971+00:00", "trade", 5.8024, 1.0]
["2026-09-30T17:46:04.931369+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:07.787387+00:00", "trade", 5.7999, 1055.0]
["2026-09-30T17:46:08.078029+00:00", "trade", 5.79, 953.0]
["2026-09-30T17:46:08.084095+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:46:08.088045+00:00", "trade", 5.795, 1700.0]
["2026-09-30T17:46:08.297235+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:08.297711+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:08.298162+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:08.498432+00:00", "trade", 5.795, 30.0]
["2026-09-30T17:46:08.499230+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:10.091961+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:46:10.092369+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:10.092393+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:10.092410+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:10.092425+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:10.092439+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:10.092463+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:10.092630+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:10.092888+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:10.097750+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:10.098241+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:10.195474+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:11.072778+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:11.073534+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:11.074182+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:11.349262+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:11.354291+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:11.354761+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.125976+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.126408+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.126445+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.126501+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.145741+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.913423+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.913936+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.914544+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.914566+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.914578+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.914687+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:15.934932+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:16.002159+00:00", "trade", 5.795, 168.0]
["2026-09-30T17:46:16.002840+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:16.054763+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:16.205108+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:20.802379+00:00", "trade", 5.7955, 13.0]
["2026-09-30T17:46:20.805964+00:00", "trade", 5.8, 3.0]
["2026-09-30T17:46:20.805965+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:20.806445+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:21.887403+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:46:22.359396+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:22.359871+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:22.360125+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:22.360611+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:22.662599+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:22.667675+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:22.760525+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:23.219366+00:00", "trade", 5.7973, 6.0]
["2026-09-30T17:46:24.232902+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:25.015277+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:25.585488+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:25.585954+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:25.586255+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:27.530343+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:28.829388+00:00", "trade", 5.7951, 1.0]
["2026-09-30T17:46:34.888030+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:46:36.580659+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:36.581128+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:36.743254+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:36.895798+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:36.900249+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:37.003280+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:37.423200+00:00", "trade", 5.8012, 1.0]
["2026-09-30T17:46:38.979288+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:38.979750+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:39.440333+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:39.440794+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:39.469919+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:39.725092+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:41.451339+00:00", "trade", 5.7992, 17.0]
["2026-09-30T17:46:43.025677+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:43.026139+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:44.406307+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:44.406775+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:45.356487+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:45.459017+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:45.459832+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:45.651314+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:45.996455+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:46.097369+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:47.773183+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:47.774497+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:47.928225+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:51.093091+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:51.093110+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:51.093571+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:51.116621+00:00", "trade", 5.795, 10.0]
["2026-09-30T17:46:51.212303+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:54.209317+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:54.209785+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:56.300928+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:46:58.565518+00:00", "trade", 5.795, 18.0]
["2026-09-30T17:47:00.845701+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:47:01.263786+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:47:04.377921+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:47:04.378466+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:04.386377+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:04.531047+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:04.531558+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:06.143113+00:00", "trade", 5.8011, 1.0]
["2026-09-30T17:47:07.363433+00:00", "trade", 5.79, 579.0]
["2026-09-30T17:47:07.363438+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.363901+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.363938+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.363950+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.364290+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.383808+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:47:07.384098+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.384575+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.407695+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.408161+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.408224+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.732721+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.732733+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:07.738517+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:47:08.370366+00:00", "trade", 5.7948, 4.0]
["2026-09-30T17:47:09.771974+00:00", "trade", 5.799, 4.0]
["2026-09-30T17:47:10.554119+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:10.554579+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:10.555042+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:11.666230+00:00", "trade", 5.79, 16.0]
["2026-09-30T17:47:12.385698+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:12.385865+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:12.386158+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:12.386226+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:12.386684+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:12.646120+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:12.646129+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:12.957102+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.065233+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.124705+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.827212+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.827229+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.827241+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.827792+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.827802+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.830304+00:00", "trade", 5.8, 11.0]
["2026-09-30T17:47:13.830633+00:00", "trade", 5.8, 1100.0]
["2026-09-30T17:47:13.831083+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.831439+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.834517+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:47:13.881345+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.890884+00:00", "trade", 5.8, 300.0]
["2026-09-30T17:47:13.891655+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.892466+00:00", "trade", 5.8, 197.0]
["2026-09-30T17:47:13.892476+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.892478+00:00", "trade", 5.8, 17.0]
["2026-09-30T17:47:13.892928+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.892950+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.892959+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.892970+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.893399+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.921557+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:13.921608+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:15.248269+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:16.340466+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:47:16.788609+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:47:16.789324+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:16.789330+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:16.789339+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:16.789368+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:16.789778+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:16.792635+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:16.891984+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:17.204394+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:17.206055+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:18.110271+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:18.111527+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:18.223608+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:18.224125+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:18.234277+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:18.892864+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:47:21.455546+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:21.456967+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:22.503057+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:22.503470+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:22.503642+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:22.507403+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:22.615296+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:22.616248+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:22.617103+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:22.620083+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:22.626195+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:23.031955+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:23.270154+00:00", "trade", 5.794, 359.0]
["2026-09-30T17:47:25.143599+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:25.478036+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:25.860097+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:26.031159+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:26.133186+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:26.133439+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:26.160949+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:26.160950+00:00", "trade", 5.8, 109.0]
["2026-09-30T17:47:26.160951+00:00", "trade", 5.8, 13.0]
["2026-09-30T17:47:26.160953+00:00", "trade", 5.8, 400.0]
["2026-09-30T17:47:26.160954+00:00", "trade", 5.8, 700.0]
["2026-09-30T17:47:26.160959+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:47:26.160959+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:47:26.160961+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:47:26.160962+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:47:26.160963+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:26.160967+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:47:26.160967+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:47:26.160970+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:26.161057+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:47:26.161134+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:26.161141+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:47:26.161223+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161226+00:00", "trade", 5.8, 12.0]
["2026-09-30T17:47:26.161231+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161234+00:00", "trade", 5.8, 17.0]
["2026-09-30T17:47:26.161238+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161244+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161251+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161258+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161268+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:47:26.161270+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:47:26.161271+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161278+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161293+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161299+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161306+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161313+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161326+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161385+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161418+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161428+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161520+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:47:26.161521+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:47:26.161521+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161528+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161626+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:47:26.161642+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:47:26.161642+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161686+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161717+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:47:26.161782+00:00", "trade", 5.8, 27.0]
["2026-09-30T17:47:26.161783+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.161787+00:00", "trade", 5.8, 73.0]
["2026-09-30T17:47:26.161822+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.161960+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.162179+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.162185+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.162201+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.162259+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.162307+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:47:26.162367+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.162408+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.162599+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.163234+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.163349+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.164303+00:00", "trade", 5.8021, 23.0]
["2026-09-30T17:47:26.164322+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.221743+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.222464+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.222534+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.222918+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.223364+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.261805+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.262255+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.311712+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.352994+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.559265+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.560904+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.562667+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:26.801869+00:00", "trade", 5.8, 15.0]
["2026-09-30T17:47:27.033922+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:27.033969+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:27.119342+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:27.654450+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:27.791561+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:28.029329+00:00", "trade", 5.7991, 16.0]
["2026-09-30T17:47:28.471070+00:00", "trade", 5.8004, 1.0]
["2026-09-30T17:47:28.471237+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:29.100853+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.513368+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.515412+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.515822+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.515892+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.516490+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.516538+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.516705+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.516852+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.516865+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.517160+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.528998+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.579509+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.580004+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.580674+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.651257+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:30.864045+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:32.471762+00:00", "trade", 5.805, 17.0]
["2026-09-30T17:47:34.269598+00:00", "trade", 5.7986, 2.0]
["2026-09-30T17:47:34.722736+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:34.722793+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:34.722835+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:34.724343+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:34.781066+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:34.967343+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:34.972199+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:34.981530+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:34.988605+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:35.034199+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:35.153423+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:35.153884+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.139396+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.150877+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.192718+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.198226+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.244465+00:00", "trade", 5.805, 300.0]
["2026-09-30T17:47:36.244467+00:00", "trade", 5.805, 300.0]
["2026-09-30T17:47:36.251481+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.267517+00:00", "trade", 5.805, 225.0]
["2026-09-30T17:47:36.268635+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.270224+00:00", "trade", 5.805, 225.0]
["2026-09-30T17:47:36.272688+00:00", "trade", 5.805, 150.0]
["2026-09-30T17:47:36.280370+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.295098+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.339025+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.349567+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.391531+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.431068+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.432545+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.447224+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.458997+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.470519+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.472992+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.474992+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.476141+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.476515+00:00", "trade", 5.81, 22.0]
["2026-09-30T17:47:36.476517+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:47:36.476518+00:00", "trade", 5.81, 50.0]
["2026-09-30T17:47:36.476519+00:00", "trade", 5.81, 200.0]
["2026-09-30T17:47:36.476525+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:47:36.476525+00:00", "trade", 5.81, 2.0]
["2026-09-30T17:47:36.476525+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:47:36.476526+00:00", "trade", 5.81, 400.0]
["2026-09-30T17:47:36.476652+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.476674+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.476711+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:36.476743+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476750+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476757+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476764+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476770+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476777+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476787+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:47:36.476790+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:47:36.476791+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476792+00:00", "trade", 5.81, 17.0]
["2026-09-30T17:47:36.476800+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476807+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476826+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476833+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476840+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476848+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476855+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476876+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.476885+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:47:36.476926+00:00", "trade", 5.81, 20.0]
["2026-09-30T17:47:36.476979+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.477050+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.477075+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:36.477081+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:47:36.477082+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:47:36.477083+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.477147+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.477413+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.477503+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.477516+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.477531+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.477559+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.477566+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.477694+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.477801+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.478419+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.481028+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.485150+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.490757+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.504055+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.504072+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.509254+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.511957+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.539922+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:47:36.552038+00:00", "trade", 5.8101, 2.0]
["2026-09-30T17:47:36.611722+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:47:36.618109+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:47:36.625128+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:47:36.643478+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.647603+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:47:36.657893+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:47:36.677396+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.756368+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.814147+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.814165+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.814251+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.814395+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.836845+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.848999+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.857861+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:36.892175+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.214432+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.218564+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.257835+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.257842+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.258764+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:47:37.259318+00:00", "trade", 5.815, 339.0]
["2026-09-30T17:47:37.357829+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.452255+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.494827+00:00", "trade", 5.815, 1.0]
["2026-09-30T17:47:37.561686+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.562458+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.563090+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.664054+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.664322+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.759682+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.815302+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.822408+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.826221+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:37.963644+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:38.005438+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:38.011342+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:38.198002+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:38.198462+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:38.873938+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:39.041783+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:39.145668+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:39.225461+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:39.350662+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:39.397699+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:39.502184+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:39.974990+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:40.076808+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:40.142799+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:40.244384+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:40.265035+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:40.367794+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:40.387508+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:40.491019+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:40.495592+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:40.843207+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:40.847909+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:47:41.347215+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:41.358953+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:41.366709+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:41.386237+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:41.386583+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:41.428672+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:41.436614+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:41.437066+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:41.441705+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:41.442037+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:41.442411+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:47:41.442499+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:41.442507+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:41.442542+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:41.442549+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:41.442583+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:41.442597+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:41.442635+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:47:41.442681+00:00", "trade", 5.81, 6.0]
["2026-09-30T17:47:41.442689+00:00", "trade", 5.81, 24.0]
["2026-09-30T17:47:41.442699+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.442827+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.442901+00:00", "trade", 5.81, 300.0]
["2026-09-30T17:47:41.442928+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:47:41.442928+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.442936+00:00", "trade", 5.81, 89.0]
["2026-09-30T17:47:41.442936+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.442946+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.443013+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.443058+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.443076+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.443110+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.443143+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.443215+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.443345+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.443562+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.443991+00:00", "trade", 5.81, 11.0]
["2026-09-30T17:47:41.444542+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.444963+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.444996+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.445193+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.455451+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.464258+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.512861+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.513325+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.514008+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.808234+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:41.915520+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:42.411369+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:42.412418+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:42.412500+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:42.412510+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:42.413014+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:42.429024+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:45.410310+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:45.410812+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:45.411538+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:45.421467+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:45.422819+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:45.464485+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:45.523307+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:45.583283+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:45.774349+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:45.774745+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:46.410977+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:46.413480+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:46.514114+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:47.266380+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:47.367483+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:47.778931+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:47.779385+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:47.956749+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:47.957214+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:49.524367+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:47:49.526842+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:49.527296+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:50.660701+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:50.661368+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:50.661825+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:50.705862+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:51.444771+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:51.444794+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:52.224013+00:00", "trade", 5.8023, 1.0]
["2026-09-30T17:47:54.138064+00:00", "trade", 5.8005, 50.0]
["2026-09-30T17:47:57.178403+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:57.178871+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:57.343105+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:57.543311+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:57.543480+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:57.543494+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:57.547754+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:57.548021+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:57.669924+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:57.856595+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:58.812645+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:59.121898+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:47:59.122780+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:00.033357+00:00", "trade", 5.81, 12913.0]
["2026-09-30T17:48:00.035529+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:48:00.037723+00:00", "trade", 5.8001, 5.0]
["2026-09-30T17:48:00.330413+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:00.330453+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:00.330464+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:01.542953+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:01.702596+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:02.001426+00:00", "trade", 5.8099, 100.0]
["2026-09-30T17:48:02.002236+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:02.002712+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:02.583023+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:02.583926+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:03.002061+00:00", "trade", 5.805, 2.0]
["2026-09-30T17:48:03.529778+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:03.542057+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:03.644817+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:03.890690+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:04.364696+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:04.841600+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:04.842124+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:05.075800+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:12.091412+00:00", "trade", 5.8037, 3.0]
["2026-09-30T17:48:12.092262+00:00", "trade", 5.805, 16.0]
["2026-09-30T17:48:15.092368+00:00", "trade", 5.807, 3.0]
["2026-09-30T17:48:15.114050+00:00", "trade", 5.805, 200.0]
["2026-09-30T17:48:16.669909+00:00", "trade", 5.803, 30.0]
["2026-09-30T17:48:17.309658+00:00", "trade", 5.8087, 2.0]
["2026-09-30T17:48:18.462375+00:00", "trade", 5.8045, 1.0]
["2026-09-30T17:48:20.211566+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:20.212036+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:20.212544+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:20.289683+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:20.337358+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:21.480181+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:23.045407+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:25.388296+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:25.392431+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:25.392449+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:29.420159+00:00", "trade", 5.8103, 1.0]
["2026-09-30T17:48:30.708774+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:30.709226+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:30.840420+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:32.136743+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:32.173507+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:32.173980+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:33.075908+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:33.791166+00:00", "trade", 5.8072, 1.0]
["2026-09-30T17:48:33.791929+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:33.888362+00:00", "trade", 5.8072, 3.0]
["2026-09-30T17:48:34.101748+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:34.472715+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:34.472812+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:34.608856+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:37.340361+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:39.018688+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:40.825953+00:00", "trade", 5.805, 7.0]
["2026-09-30T17:48:43.037499+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:43.038001+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:43.111493+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:44.791679+00:00", "trade", 5.8037, 1.0]
["2026-09-30T17:48:44.792771+00:00", "trade", 5.8037, 3.0]
["2026-09-30T17:48:46.286219+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:46.286766+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:46.358682+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:46.360631+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:47.122325+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:47.614529+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:48.517670+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:48.517724+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:49.171477+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:49.171953+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:49.340160+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:50.742519+00:00", "trade", 5.805, 13.0]
["2026-09-30T17:48:50.743171+00:00", "trade", 5.805, 2.0]
["2026-09-30T17:48:50.743341+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:50.854486+00:00", "trade", 5.8038, 1.0]
["2026-09-30T17:48:50.883117+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:53.638410+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.001784+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.246956+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.246964+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.247270+00:00", "trade", 5.81, 600.0]
["2026-09-30T17:48:56.247280+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:48:56.247284+00:00", "trade", 5.81, 400.0]
["2026-09-30T17:48:56.247288+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.247289+00:00", "trade", 5.81, 499.0]
["2026-09-30T17:48:56.247329+00:00", "trade", 5.81, 50.0]
["2026-09-30T17:48:56.247330+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:48:56.247332+00:00", "trade", 5.81, 977.0]
["2026-09-30T17:48:56.247338+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.247345+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.247360+00:00", "trade", 5.81, 23.0]
["2026-09-30T17:48:56.247361+00:00", "trade", 5.81, 148.0]
["2026-09-30T17:48:56.247363+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:48:56.247365+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:48:56.247368+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:48:56.247368+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:48:56.247370+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:48:56.247372+00:00", "trade", 5.81, 71.0]
["2026-09-30T17:48:56.247376+00:00", "trade", 5.81, 29.0]
["2026-09-30T17:48:56.247376+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:48:56.247432+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.247448+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.247456+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.247463+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.247482+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.247489+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:48:56.247503+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247510+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247516+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247523+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247529+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247535+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247541+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247555+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247568+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247575+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247581+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247587+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247593+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247600+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247607+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247615+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247621+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247640+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:48:56.247641+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247645+00:00", "trade", 5.81, 20.0]
["2026-09-30T17:48:56.247647+00:00", "trade", 5.81, 261.0]
["2026-09-30T17:48:56.247648+00:00", "trade", 5.81, 6.0]
["2026-09-30T17:48:56.247648+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247655+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247751+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247831+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247839+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:48:56.247840+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247847+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247884+00:00", "trade", 5.81, 148.0]
["2026-09-30T17:48:56.247884+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247885+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247894+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:48:56.247948+00:00", "trade", 5.81, 173.0]
["2026-09-30T17:48:56.247950+00:00", "trade", 5.81, 2.0]
["2026-09-30T17:48:56.247950+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.248108+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.248126+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.248181+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.248404+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.248415+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.248428+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.248623+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.248647+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.248767+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.249515+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.249525+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.249959+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.249979+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.252505+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:48:56.253814+00:00", "trade", 5.815, 196.0]
["2026-09-30T17:48:56.254159+00:00", "trade", 5.815, 200.0]
["2026-09-30T17:48:56.255460+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.257754+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.258208+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.317516+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.337587+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.507403+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:56.813251+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:48:56.813252+00:00", "trade", 5.815, 389.0]
["2026-09-30T17:48:56.813253+00:00", "trade", 5.815, 11.0]
["2026-09-30T17:48:56.813692+00:00", "trade", 5.815, 389.0]
["2026-09-30T17:48:56.813692+00:00", "trade", 5.815, 11.0]
["2026-09-30T17:48:56.814047+00:00", "trade", 5.815, 298.0]
["2026-09-30T17:48:56.814829+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:48:56.815648+00:00", "trade", 5.81, 16.0]
["2026-09-30T17:48:57.222471+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:57.322888+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:57.552408+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:48:58.351778+00:00", "trade", 5.8048, 10.0]
["2026-09-30T17:48:58.353799+00:00", "trade", 5.8048, 5.0]
["2026-09-30T17:48:58.355612+00:00", "trade", 5.8048, 1.0]
["2026-09-30T17:48:58.356419+00:00", "trade", 5.8048, 2.0]
["2026-09-30T17:49:06.261982+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:06.262442+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:06.664342+00:00", "trade", 5.815, 200.0]
["2026-09-30T17:49:08.370364+00:00", "trade", 5.8087, 4.0]
["2026-09-30T17:49:11.621245+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:11.621671+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:11.621986+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:13.419523+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:13.810538+00:00", "trade", 5.8113, 1.0]
["2026-09-30T17:49:15.890405+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:16.650839+00:00", "trade", 5.8048, 1.0]
["2026-09-30T17:49:17.345645+00:00", "trade", 5.81, 200.0]
["2026-09-30T17:49:19.519795+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:19.522595+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:49:19.523373+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:26.870339+00:00", "trade", 5.8047, 30.0]
["2026-09-30T17:49:26.871086+00:00", "trade", 5.81, 16.0]
["2026-09-30T17:49:30.372000+00:00", "trade", 5.8177, 14.0]
["2026-09-30T17:49:30.372649+00:00", "trade", 5.82, 2.0]
["2026-09-30T17:49:33.634358+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:33.647777+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:36.358100+00:00", "trade", 5.8049, 1.0]
["2026-09-30T17:49:40.093930+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:40.122632+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:40.123112+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:40.123139+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:40.123158+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:40.123165+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:40.124411+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:40.227120+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:41.020207+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:41.087828+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:41.087874+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:41.087884+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:41.099151+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:41.297139+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:41.298285+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:41.666663+00:00", "trade", 5.8101, 450.0]
["2026-09-30T17:49:43.683585+00:00", "trade", 5.82, 1055.0]
["2026-09-30T17:49:43.684374+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:43.684381+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:43.700659+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:45.217728+00:00", "trade", 5.815, 200.0]
["2026-09-30T17:49:46.829441+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:46.876216+00:00", "trade", 5.8119, 1.0]
["2026-09-30T17:49:50.945349+00:00", "trade", 5.815, 4.0]
["2026-09-30T17:49:51.037414+00:00", "trade", 5.8109, 27.0]
["2026-09-30T17:49:51.038545+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:49:51.059716+00:00", "trade", 5.8126, 1.0]
["2026-09-30T17:49:57.223759+00:00", "trade", 5.815, 1.0]
["2026-09-30T17:50:01.965191+00:00", "trade", 5.8054, 1.0]
["2026-09-30T17:50:03.944187+00:00", "trade", 5.8138, 5000.0]
["2026-09-30T17:50:03.944948+00:00", "trade", 5.815, 15.0]
["2026-09-30T17:50:06.584506+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:06.584693+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:06.585109+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:06.680604+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:06.691541+00:00", "trade", 5.815, 2.0]
["2026-09-30T17:50:07.216391+00:00", "trade", 5.815, 29.0]
["2026-09-30T17:50:07.545394+00:00", "trade", 5.815, 13.0]
["2026-09-30T17:50:07.552225+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:07.623917+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:07.624369+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:07.675233+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:08.157838+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:08.600202+00:00", "trade", 5.815, 10.0]
["2026-09-30T17:50:08.969992+00:00", "trade", 5.8115, 1.0]
["2026-09-30T17:50:10.053352+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:10.053363+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:10.191746+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:10.269564+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:11.358040+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:11.508776+00:00", "trade", 5.812, 200.0]
["2026-09-30T17:50:11.508947+00:00", "trade", 5.81, 200.0]
["2026-09-30T17:50:11.509016+00:00", "trade", 5.8118, 100.0]
["2026-09-30T17:50:11.509649+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:11.509732+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:11.614820+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:12.092363+00:00", "trade", 5.8128, 6.0]
["2026-09-30T17:50:12.093164+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:12.093171+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:12.093177+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:12.093184+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:12.093611+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:12.094082+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:13.052615+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:14.509652+00:00", "trade", 5.815, 2.0]
["2026-09-30T17:50:14.509792+00:00", "trade", 5.815, 5.0]
["2026-09-30T17:50:14.509825+00:00", "trade", 5.82, 45.0]
["2026-09-30T17:50:14.509874+00:00", "trade", 5.82, 52.0]
["2026-09-30T17:50:14.510497+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:14.511544+00:00", "trade", 5.815, 105.0]
["2026-09-30T17:50:14.512292+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:15.072698+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:15.073164+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:20.457541+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:20.457797+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:50:21.246885+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:23.769749+00:00", "trade", 5.8131, 8.0]
["2026-09-30T17:50:26.642522+00:00", "trade", 5.8144, 1.0]
["2026-09-30T17:50:28.887895+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:28.888938+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:29.232338+00:00", "trade", 5.8061, 100.0]
["2026-09-30T17:50:29.930995+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:30.011969+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:31.602247+00:00", "trade", 5.8064, 1.0]
["2026-09-30T17:50:32.053350+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:32.066311+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:36.570106+00:00", "trade", 5.8062, 100.0]
["2026-09-30T17:50:37.246746+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:37.246858+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:37.323954+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:38.040665+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:38.041175+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:38.743786+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:38.879955+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:39.016848+00:00", "trade", 5.815, 1.0]
["2026-09-30T17:50:39.018264+00:00", "trade", 5.815, 17.0]
["2026-09-30T17:50:39.018478+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:39.032752+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:39.483950+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:39.484483+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:39.530640+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:39.661648+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:42.865740+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:42.890590+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:47.966701+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:49.037329+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:49.038521+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:51.065561+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:51.065567+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:51.069572+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:51.728956+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:51.750727+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:51.798769+00:00", "trade", 5.8066, 1.0]
["2026-09-30T17:50:52.134489+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.145088+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.181798+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.182037+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.212934+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.230844+00:00", "trade", 5.81, 177.0]
["2026-09-30T17:50:52.231599+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.233895+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.402935+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.403421+00:00", "trade", 5.81, 300.0]
["2026-09-30T17:50:52.403446+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.403454+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.403474+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:50:52.403500+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.403501+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.403505+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:50:52.403507+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.403834+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.403952+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.403964+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.403975+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404132+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404293+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:50:52.404311+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404327+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404337+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404351+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404385+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404574+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404640+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404774+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404893+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404914+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404930+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.404942+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.405224+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.405349+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.405377+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.412864+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.427992+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.512636+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.513074+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.519943+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.520398+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.710442+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.845600+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.846043+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:52.846330+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:53.404722+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:53.405038+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:53.405052+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:53.605010+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:53.605017+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.228129+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.228150+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.228361+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.228593+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.228645+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.229130+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.229163+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.229464+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.229624+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.329332+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.329784+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.360792+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.360803+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.361949+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.362394+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.386118+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.386215+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.386563+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.387010+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.737850+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:54.737857+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:55.669505+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:55.670163+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:55.789259+00:00", "trade", 5.81, 8.0]
["2026-09-30T17:50:55.789262+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:55.789785+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:55.789793+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:55.790295+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:55.790816+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:55.829863+00:00", "trade", 5.8064, 14.0]
["2026-09-30T17:50:56.152113+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:56.607238+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:57.160793+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:57.160819+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:57.979793+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:58.116755+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:58.192191+00:00", "trade", 5.81, 11.0]
["2026-09-30T17:50:58.192193+00:00", "trade", 5.81, 75.0]
["2026-09-30T17:50:58.192194+00:00", "trade", 5.81, 322.0]
["2026-09-30T17:50:58.192213+00:00", "trade", 5.81, 78.0]
["2026-09-30T17:50:58.192214+00:00", "trade", 5.81, 200.0]
["2026-09-30T17:50:58.192388+00:00", "trade", 5.81, 192.0]
["2026-09-30T17:50:58.192398+00:00", "trade", 5.81, 200.0]
["2026-09-30T17:50:58.192403+00:00", "trade", 5.81, 200.0]
["2026-09-30T17:50:58.192408+00:00", "trade", 5.81, 1200.0]
["2026-09-30T17:50:58.192425+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:50:58.192676+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.192693+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.192700+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.192707+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.192713+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.192719+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.192726+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.192732+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.192739+00:00", "trade", 5.82, 2.0]
["2026-09-30T17:50:58.192739+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.192759+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.192766+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.192779+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.193123+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:50:58.193253+00:00", "trade", 5.81, 2.0]
["2026-09-30T17:50:58.193254+00:00", "trade", 5.81, 249.0]
["2026-09-30T17:50:58.193255+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.193877+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.194110+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.194427+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.194859+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.194862+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.197207+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.197661+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.198122+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.278795+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.284188+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.499574+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.500075+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.790471+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:50:58.790480+00:00", "trade", 5.81, 6.0]
["2026-09-30T17:50:58.790930+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.790964+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.790982+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.791001+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.791008+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.791021+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.801256+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.801704+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.844724+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.845591+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:58.956222+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:59.242478+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:59.290359+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:59.357362+00:00", "trade", 5.8131, 10.0]
["2026-09-30T17:50:59.544469+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:50:59.574370+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:00.076261+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:00.866129+00:00", "trade", 5.805, 5.0]
["2026-09-30T17:51:01.355932+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:03.273897+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:03.348644+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:03.930788+00:00", "trade", 5.8131, 10.0]
["2026-09-30T17:51:04.925256+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:05.279260+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:05.279777+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:05.864913+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:05.966791+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.022706+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:51:07.023106+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.023485+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.023592+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.067678+00:00", "trade", 5.81, 196.0]
["2026-09-30T17:51:07.068069+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.068141+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.068777+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.091853+00:00", "trade", 5.81, 11.0]
["2026-09-30T17:51:07.092345+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.092346+00:00", "trade", 5.81, 97.0]
["2026-09-30T17:51:07.092347+00:00", "trade", 5.81, 50.0]
["2026-09-30T17:51:07.092349+00:00", "trade", 5.81, 31.0]
["2026-09-30T17:51:07.092351+00:00", "trade", 5.81, 200.0]
["2026-09-30T17:51:07.092353+00:00", "trade", 5.81, 89.0]
["2026-09-30T17:51:07.092358+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:51:07.092358+00:00", "trade", 5.81, 1064.0]
["2026-09-30T17:51:07.092359+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.092366+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.092369+00:00", "trade", 5.81, 36.0]
["2026-09-30T17:51:07.092379+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.092386+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.092474+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.092481+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.092488+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:07.092501+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092515+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092521+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092528+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092535+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092541+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092548+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092554+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092567+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092573+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092592+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092599+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092605+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092611+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092618+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092624+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092639+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092652+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092654+00:00", "trade", 5.81, 7.0]
["2026-09-30T17:51:07.092654+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:51:07.092658+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092666+00:00", "trade", 5.81, 24.0]
["2026-09-30T17:51:07.092671+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092677+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092684+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092698+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092704+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:07.092737+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:51:07.092746+00:00", "trade", 5.81, 40.0]
["2026-09-30T17:51:07.092754+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.092829+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.093055+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.093070+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.093132+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.093191+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.093306+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.093360+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.093401+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.093420+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.093524+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.093667+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.093887+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.094047+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.094056+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.167034+00:00", "trade", 5.812, 1.0]
["2026-09-30T17:51:07.167748+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.168377+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:07.992888+00:00", "trade", 5.815, 50.0]
["2026-09-30T17:51:07.992891+00:00", "trade", 5.815, 50.0]
["2026-09-30T17:51:08.093541+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:08.397305+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:08.397325+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:10.926566+00:00", "trade", 5.8108, 7.0]
["2026-09-30T17:51:11.628198+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:11.628679+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:11.728632+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:12.993610+00:00", "trade", 5.81, 12.0]
["2026-09-30T17:51:15.089395+00:00", "trade", 5.8068, 15.0]
["2026-09-30T17:51:18.888363+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.889885+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.890332+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.945763+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.945888+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.945987+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.946253+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.946313+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.946769+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.946806+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.973111+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.974061+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.974068+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.974517+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:18.974536+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:19.006601+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:19.009196+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:19.009204+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:19.009536+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:19.009876+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:19.011468+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:19.011916+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:51:19.024323+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:51:19.024324+00:00", "trade", 5.81, 50.0]
["2026-09-30T17:51:19.024325+00:00", "trade", 5.81, 97.0]
["2026-09-30T17:51:19.024429+00:00", "trade", 5.81, 7.0]
["2026-09-30T17:51:19.024452+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024466+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024472+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024479+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024485+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024498+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024506+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024513+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024520+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024535+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024548+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024555+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024562+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024568+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024576+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024583+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024635+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024657+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024683+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:51:19.024741+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:51:19.024741+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.024959+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.024967+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.024974+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.024976+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.025208+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.025303+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.025327+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.025346+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.025354+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.025370+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.025453+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.027857+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.114308+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.115171+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:19.582261+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:20.872021+00:00", "trade", 5.8095, 1.0]
["2026-09-30T17:51:22.053770+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:25.741166+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:25.741626+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:25.741889+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:25.742130+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:26.647362+00:00", "trade", 5.8125, 3.0]
["2026-09-30T17:51:27.225861+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:27.431141+00:00", "trade", 5.8104, 2.0]
["2026-09-30T17:51:28.749349+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:28.850925+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:29.299743+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:29.301379+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:29.478514+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:29.859457+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:30.721110+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:31.077724+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:31.415913+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:32.298726+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:32.504486+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:32.513418+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:32.619814+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:32.780262+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:33.749370+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:34.152900+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:34.965571+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:36.271329+00:00", "trade", 5.8047, 1.0]
["2026-09-30T17:51:36.705819+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:51:36.908132+00:00", "trade", 5.8099, 8.0]
["2026-09-30T17:51:36.910525+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:51:36.936005+00:00", "trade", 5.8047, 1.0]
["2026-09-30T17:51:36.942459+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:51:36.965493+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:51:36.967400+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:51:37.358315+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:51:37.364533+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:51:40.881239+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:40.881247+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:41.576060+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:41.966977+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:42.001427+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:42.667362+00:00", "trade", 5.8126, 3.0]
["2026-09-30T17:51:42.868154+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:43.058282+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:45.813353+00:00", "trade", 5.805, 2.0]
["2026-09-30T17:51:46.410065+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:46.790566+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:47.081786+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:47.184306+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:48.385856+00:00", "trade", 5.8001, 50.0]
["2026-09-30T17:51:49.038098+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:49.728048+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:49.830810+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:50.074324+00:00", "trade", 5.8095, 1.0]
["2026-09-30T17:51:50.181008+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:50.295927+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:50.375337+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:50.472491+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:50.514206+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:52.914797+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:51:57.712356+00:00", "trade", 5.805, 14.0]
["2026-09-30T17:52:00.309293+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:00.387122+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:00.464707+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:04.157006+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:04.157124+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:52:04.157769+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:08.068632+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:08.068639+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:08.068920+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:08.457349+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:12.083978+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:12.084004+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:12.092368+00:00", "trade", 5.8105, 3.0]
["2026-09-30T17:52:12.093161+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:12.160591+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:12.161051+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:12.284555+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:12.284566+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:12.287937+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:12.389396+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:12.408267+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:12.408734+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:13.930612+00:00", "trade", 5.8104, 1.0]
["2026-09-30T17:52:14.287317+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:16.286416+00:00", "trade", 5.805, 13.0]
["2026-09-30T17:52:17.349737+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.350270+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.365683+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.367183+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.367194+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.367477+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.407233+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.458571+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.606693+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.610810+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.611518+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.611972+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.612037+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.612051+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.612491+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.612505+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.624516+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.624994+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632525+00:00", "trade", 5.81, 50.0]
["2026-09-30T17:52:17.632526+00:00", "trade", 5.81, 3.0]
["2026-09-30T17:52:17.632528+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:52:17.632530+00:00", "trade", 5.81, 300.0]
["2026-09-30T17:52:17.632533+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:52:17.632538+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632545+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632553+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:52:17.632560+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632608+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632615+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632616+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:52:17.632623+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632646+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632652+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632660+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:52:17.632666+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632673+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632686+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632692+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632698+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632706+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632714+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632720+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632768+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:52:17.632768+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:52:17.632775+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:52:17.632791+00:00", "trade", 5.81, 40.0]
["2026-09-30T17:52:17.632798+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:52:17.632802+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.632813+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.632827+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.632832+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:52:17.632836+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:52:17.632859+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:52:17.632864+00:00", "trade", 5.81, 60.0]
["2026-09-30T17:52:17.632865+00:00", "trade", 5.81, 9.0]
["2026-09-30T17:52:17.632895+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.632897+00:00", "trade", 5.81, 18.0]
["2026-09-30T17:52:17.632902+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.632906+00:00", "trade", 5.81, 91.0]
["2026-09-30T17:52:17.632907+00:00", "trade", 5.81, 9.0]
["2026-09-30T17:52:17.632917+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.632922+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:52:17.632935+00:00", "trade", 5.81, 27.0]
["2026-09-30T17:52:17.632956+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.632964+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.632964+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:52:17.633002+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:52:17.633095+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:52:17.633096+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:52:17.633104+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:52:17.633111+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:52:17.633119+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:52:17.633135+00:00", "trade", 5.81, 64.0]
["2026-09-30T17:52:17.633135+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:52:17.633136+00:00", "trade", 5.81, 27.0]
["2026-09-30T17:52:17.633139+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633141+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633155+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633158+00:00", "trade", 5.81, 20.0]
["2026-09-30T17:52:17.633168+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:52:17.633187+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633233+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:52:17.633245+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633262+00:00", "trade", 5.81, 11.0]
["2026-09-30T17:52:17.633305+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633336+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633399+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633430+00:00", "trade", 5.81, 27.0]
["2026-09-30T17:52:17.633438+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633456+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633489+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633532+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633838+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.633966+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.634278+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.635462+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.635562+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.636050+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.638980+00:00", "trade", 5.81, 46.0]
["2026-09-30T17:52:17.639685+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.639708+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.639731+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.639852+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:52:17.639853+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:52:17.639855+00:00", "trade", 5.81, 20.0]
["2026-09-30T17:52:17.640202+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.640494+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:52:17.641621+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.642439+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.644113+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.644736+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.646493+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.646952+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.659993+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.683956+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.761975+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:17.765403+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:19.669419+00:00", "trade", 5.815, 30.0]
["2026-09-30T17:52:19.675333+00:00", "trade", 5.815, 1.0]
["2026-09-30T17:52:20.749290+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:21.521196+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:21.669669+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:22.064628+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:22.387525+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:22.504457+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:22.776961+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:22.890316+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:23.391218+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:23.391242+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:23.391513+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:23.457402+00:00", "trade", 5.82, 2.0]
["2026-09-30T17:52:23.494483+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:24.020386+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:24.575828+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:24.611998+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:24.624350+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:24.714206+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:24.731062+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:24.751270+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:24.783101+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:24.783408+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:24.784059+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:25.197771+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:25.197809+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:25.298169+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:26.784414+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:26.784913+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.279257+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.285922+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.536017+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.536486+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.536583+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.537501+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.537512+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.537634+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.537729+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.537793+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.537807+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.538042+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.538599+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.538609+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.545955+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.572264+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.572620+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.573088+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.580361+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.677323+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.677762+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.677805+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.678272+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.776301+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.796392+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:28.964147+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.236939+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.237634+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.240252+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.255769+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.256441+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.256483+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.343926+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.412314+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.413049+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.545622+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.569459+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.569743+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.569917+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.569938+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.579873+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.579899+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.580408+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.589220+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:29.727577+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:30.246740+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:30.247187+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:30.838858+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:30.838863+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:31.309487+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:31.309953+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:32.461619+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:32.461627+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:32.462303+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:32.484878+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:32.484898+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:36.059810+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:36.480675+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:36.662753+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:36.765086+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.017887+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.102016+00:00", "trade", 5.815, 200.0]
["2026-09-30T17:52:37.102031+00:00", "trade", 5.815, 292.0]
["2026-09-30T17:52:37.102035+00:00", "trade", 5.815, 292.0]
["2026-09-30T17:52:37.102036+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:52:37.102045+00:00", "trade", 5.82, 5.0]
["2026-09-30T17:52:37.102054+00:00", "trade", 5.815, 292.0]
["2026-09-30T17:52:37.102099+00:00", "trade", 5.815, 292.0]
["2026-09-30T17:52:37.102363+00:00", "trade", 5.815, 8.0]
["2026-09-30T17:52:37.102428+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.102455+00:00", "trade", 5.815, 450.0]
["2026-09-30T17:52:37.102497+00:00", "trade", 5.815, 150.0]
["2026-09-30T17:52:37.102527+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.102538+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.102570+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.102621+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:52:37.102636+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:52:37.102707+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.102732+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.102754+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.102788+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.102895+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.103012+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.103030+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.103080+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.103568+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.103974+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.106638+00:00", "trade", 5.815, 200.0]
["2026-09-30T17:52:37.111590+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:37.115801+00:00", "trade", 5.815, 200.0]
["2026-09-30T17:52:37.447881+00:00", "trade", 5.8115, 1.0]
["2026-09-30T17:52:37.989497+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:41.586370+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:41.597865+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:41.781709+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:50.058384+00:00", "trade", 5.8199, 100.0]
["2026-09-30T17:52:55.219673+00:00", "trade", 5.8182, 25.0]
["2026-09-30T17:52:55.417471+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:55.449650+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:55.450136+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:55.689570+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:58.707635+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:58.707779+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:58.712464+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:58.714399+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:52:59.790360+00:00", "trade", 5.8121, 6.0]
["2026-09-30T17:53:00.075070+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:00.079219+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:00.080352+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:00.080597+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:00.164069+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:00.295482+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:02.380159+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:02.380180+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:02.380620+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:02.383309+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:53:02.383907+00:00", "trade", 5.815, 15.0]
["2026-09-30T17:53:02.476651+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:02.570521+00:00", "trade", 5.8074, 100.0]
["2026-09-30T17:53:02.572539+00:00", "trade", 5.8074, 56.0]
["2026-09-30T17:53:02.573786+00:00", "trade", 5.8074, 8.0]
["2026-09-30T17:53:02.750487+00:00", "trade", 5.8074, 6.0]
["2026-09-30T17:53:04.043181+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:04.043674+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:04.043682+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:04.948644+00:00", "trade", 5.8124, 1.0]
["2026-09-30T17:53:05.493928+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.494403+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.624463+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.704110+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.704865+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.833647+00:00", "trade", 5.815, 100.0]
["2026-09-30T17:53:05.833649+00:00", "trade", 5.81, 50.0]
["2026-09-30T17:53:05.833650+00:00", "trade", 5.81, 11.0]
["2026-09-30T17:53:05.833652+00:00", "trade", 5.81, 17.0]
["2026-09-30T17:53:05.833657+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:53:05.833657+00:00", "trade", 5.81, 222.0]
["2026-09-30T17:53:05.833698+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834020+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834120+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834222+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834231+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834255+00:00", "trade", 5.81, 24.0]
["2026-09-30T17:53:05.834258+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834260+00:00", "trade", 5.81, 76.0]
["2026-09-30T17:53:05.834267+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834277+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834284+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834290+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834305+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:53:05.834313+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834314+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834346+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834381+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834401+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834413+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834424+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834444+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834450+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:53:05.834456+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834478+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834498+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834499+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:53:05.834499+00:00", "trade", 5.81, 200.0]
["2026-09-30T17:53:05.834506+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:53:05.834573+00:00", "trade", 5.81, 10.0]
["2026-09-30T17:53:05.834581+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:53:05.834592+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:53:05.834600+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:53:05.834615+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:53:05.834618+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:53:05.834622+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:53:05.834638+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:53:05.834653+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:53:05.834661+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:53:05.834724+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:53:05.834727+00:00", "trade", 5.81, 200.0]
["2026-09-30T17:53:05.834868+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:53:05.834905+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.834944+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.834997+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.835016+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.835089+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.835379+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.835390+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.835972+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:53:05.836036+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.836684+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.841622+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.852037+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:53:05.867887+00:00", "trade", 5.81, 17.0]
["2026-09-30T17:53:05.926836+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.927300+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.927675+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:05.928184+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:06.254809+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:06.376183+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:06.834321+00:00", "trade", 5.805, 2.0]
["2026-09-30T17:53:06.835355+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:07.017443+00:00", "trade", 5.8, 136.0]
["2026-09-30T17:53:07.018213+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:07.018225+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:09.892808+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:10.841922+00:00", "trade", 5.805, 200.0]
["2026-09-30T17:53:12.918655+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:13.147821+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:13.148687+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:13.255940+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:14.170729+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:53:14.809740+00:00", "trade", 5.812, 8.0]
["2026-09-30T17:53:16.247938+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:16.452285+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:16.482164+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:16.485462+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:20.129527+00:00", "trade", 5.8121, 3.0]
["2026-09-30T17:53:24.810011+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:24.811494+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:25.082429+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:28.057701+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:28.058160+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:28.242593+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:29.330074+00:00", "trade", 5.8014, 20.0]
["2026-09-30T17:53:29.351185+00:00", "trade", 5.8014, 1.0]
["2026-09-30T17:53:30.263296+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:30.263751+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:30.537861+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:31.296670+00:00", "trade", 5.8122, 1.0]
["2026-09-30T17:53:34.419461+00:00", "trade", 5.805, 1.0]
["2026-09-30T17:53:35.995751+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:36.074518+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:41.871100+00:00", "trade", 5.805, 50.0]
["2026-09-30T17:53:42.667361+00:00", "trade", 5.812, 3.0]
["2026-09-30T17:53:49.069840+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:49.076102+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:49.077582+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:49.078663+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:49.081300+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:49.087130+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:49.089270+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:51.381080+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:51.381536+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:51.708481+00:00", "trade", 5.805, 16.0]
["2026-09-30T17:53:51.709130+00:00", "trade", 5.81, 2.0]
["2026-09-30T17:53:51.709273+00:00", "trade", 5.805, 6.0]
["2026-09-30T17:53:51.709335+00:00", "trade", 5.81, 44.0]
["2026-09-30T17:53:56.282925+00:00", "trade", 5.8126, 1.0]
["2026-09-30T17:53:58.921307+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:53:58.921779+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:00.028202+00:00", "trade", 5.805, 300.0]
["2026-09-30T17:54:00.769249+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:00.772908+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:00.907731+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:02.522538+00:00", "trade", 5.805, 300.0]
["2026-09-30T17:54:02.673967+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:02.715917+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:04.526427+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:04.526877+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:05.348931+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:05.348938+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:05.695702+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:05.696156+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:07.181788+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:07.182652+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:07.232376+00:00", "trade", 5.8068, 123.0]
["2026-09-30T17:54:07.232737+00:00", "trade", 5.8068, 1.0]
["2026-09-30T17:54:07.233056+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:07.542658+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:07.827933+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:07.835666+00:00", "trade", 5.805, 300.0]
["2026-09-30T17:54:07.837563+00:00", "trade", 5.805, 1000.0]
["2026-09-30T17:54:07.837716+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:54:07.838704+00:00", "trade", 5.805, 313.0]
["2026-09-30T17:54:08.846949+00:00", "trade", 5.8052, 18.0]
["2026-09-30T17:54:10.115410+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:10.115860+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:10.116226+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:10.162999+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:11.488714+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:11.620620+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:11.736984+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:11.737443+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:12.093443+00:00", "trade", 5.8102, 3.0]
["2026-09-30T17:54:12.245090+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:12.427172+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:12.433078+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:12.546202+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:12.577045+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:13.005725+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:13.095169+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:13.199921+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:13.468333+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:13.593155+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:15.609250+00:00", "trade", 5.8071, 11.0]
["2026-09-30T17:54:15.644214+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:15.644670+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:15.644683+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:15.645151+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:15.645616+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:16.272665+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:16.276735+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:16.584917+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:21.008017+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:21.008472+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:21.063742+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:21.063751+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:21.063891+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:21.065613+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:21.067065+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:21.137769+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:21.137775+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:21.138225+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:21.192486+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.000924+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.003558+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.010499+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.161109+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.507719+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.507781+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.507793+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.507961+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.516452+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.516588+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.517042+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.517088+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.517211+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.517537+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.517548+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.526514+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.534517+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.555464+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.622825+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:22.759351+00:00", "trade", 5.8099, 48.0]
["2026-09-30T17:54:22.760059+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:25.357522+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:25.357979+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:25.395210+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:25.395218+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:25.481438+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:25.481918+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:26.474524+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:27.380488+00:00", "trade", 5.81, 75.0]
["2026-09-30T17:54:27.380490+00:00", "trade", 5.81, 800.0]
["2026-09-30T17:54:27.380493+00:00", "trade", 5.81, 16.0]
["2026-09-30T17:54:27.380493+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:27.380495+00:00", "trade", 5.81, 24.0]
["2026-09-30T17:54:27.380510+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:27.380511+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:27.380513+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:27.380514+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:27.380518+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:27.380518+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:27.380564+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:27.380571+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:27.380578+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:27.380585+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:27.380593+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:27.380599+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:27.380605+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:27.380612+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:27.380619+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380626+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380632+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380639+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380646+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380652+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380659+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380665+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380672+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380685+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380691+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380698+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380711+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380757+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380772+00:00", "trade", 5.81, 6.0]
["2026-09-30T17:54:27.380800+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:27.380809+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380909+00:00", "quote", 5.81, 5.81]
["2026-09-30T17:54:27.380926+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:27.381070+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:27.381070+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.381231+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.381333+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.381354+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.381396+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.381479+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.381487+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.381545+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.381556+00:00", "trade", 5.815, 76.0]
["2026-09-30T17:54:27.381719+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.381738+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.381884+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.381960+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.383215+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.396153+00:00", "trade", 5.815, 1.0]
["2026-09-30T17:54:27.396184+00:00", "trade", 5.815, 7.0]
["2026-09-30T17:54:27.419287+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.421363+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.481327+00:00", "trade", 5.815, 15.0]
["2026-09-30T17:54:27.481492+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:27.864382+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:28.124365+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:29.245049+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:54:29.245082+00:00", "trade", 5.81, 16.0]
["2026-09-30T17:54:29.245837+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:29.533616+00:00", "trade", 5.8115, 1.0]
["2026-09-30T17:54:30.545586+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:30.545592+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:30.546079+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:30.667178+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:31.534249+00:00", "trade", 5.815, 2.0]
["2026-09-30T17:54:31.966544+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:32.558178+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:32.558642+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:33.567738+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:33.568241+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:34.418163+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:35.366349+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:36.003994+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:36.004734+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:38.848452+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:38.852615+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:38.853074+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:41.018689+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:41.019144+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:41.121742+00:00", "trade", 5.81, 16.0]
["2026-09-30T17:54:41.121744+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:41.121811+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:41.122233+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:41.122244+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:41.122253+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:41.126819+00:00", "trade", 5.81, 6.0]
["2026-09-30T17:54:41.203531+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:41.208836+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:41.671949+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:41.672403+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:42.042686+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:42.110257+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:42.110303+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:42.110506+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:43.261998+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:43.262460+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:43.264943+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:43.277457+00:00", "trade", 5.81, 72.0]
["2026-09-30T17:54:43.277853+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:43.278335+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:43.278407+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:43.278782+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:43.279373+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:43.280272+00:00", "trade", 5.8105, 4.0]
["2026-09-30T17:54:43.286334+00:00", "trade", 5.81, 75.0]
["2026-09-30T17:54:43.286335+00:00", "trade", 5.81, 24.0]
["2026-09-30T17:54:43.286336+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:43.286338+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:43.286341+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:54:43.286347+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:43.286354+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:54:43.286361+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:54:43.286368+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286375+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286381+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286388+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286394+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286409+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286416+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286423+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286430+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286436+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286443+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286449+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:54:43.286449+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286455+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286468+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286474+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286481+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286495+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286516+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.286905+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.287033+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.287047+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.287073+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.287094+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.287111+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.287276+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.287328+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.287548+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.288520+00:00", "trade", 5.81, 30.0]
["2026-09-30T17:54:43.374791+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.387757+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:43.388547+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:44.784234+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:45.365041+00:00", "trade", 5.81, 4.0]
["2026-09-30T17:54:45.365480+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:45.365487+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:45.365513+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:45.365526+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:45.365565+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:45.468919+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:46.469692+00:00", "trade", 5.8099, 1.0]
["2026-09-30T17:54:46.654427+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:48.242429+00:00", "trade", 5.8073, 1.0]
["2026-09-30T17:54:48.243129+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:48.913982+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:48.914431+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:48.923036+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:48.996494+00:00", "trade", 5.8, 7.0]
["2026-09-30T17:54:48.997289+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:50.685079+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:51.069938+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:52.196330+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:52.196341+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:52.196797+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:52.279905+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:52.280342+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:52.283397+00:00", "trade", 5.805, 7.0]
["2026-09-30T17:54:52.491505+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:52.491957+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:52.491975+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:53.415021+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:53.419650+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:53.545218+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:55.187617+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:55.350572+00:00", "trade", 5.8, 7.0]
["2026-09-30T17:54:55.351651+00:00", "trade", 5.805, 225.0]
["2026-09-30T17:54:56.357818+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:57.339741+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:58.185969+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:58.186471+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:58.186554+00:00", "trade", 5.8, 4.0]
["2026-09-30T17:54:58.187132+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:58.187444+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:58.189239+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:58.189711+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:58.262914+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:59.073567+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:59.073623+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:59.145007+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:59.253965+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:59.254911+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:59.790413+00:00", "trade", 5.8079, 4.0]
["2026-09-30T17:54:59.827284+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:54:59.881905+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:00.558743+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:00.559561+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:00.701956+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:02.000891+00:00", "trade", 5.811, 1.0]
["2026-09-30T17:55:02.027610+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:02.421357+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:02.494236+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:02.518742+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:02.825822+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:04.033927+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:05.600833+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:06.294741+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:06.598179+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:06.599874+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:06.608354+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:06.995657+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:06.996187+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:07.637137+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:07.637155+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:08.067996+00:00", "trade", 5.805, 48.0]
["2026-09-30T17:55:08.068770+00:00", "trade", 5.8, 17.0]
["2026-09-30T17:55:08.915752+00:00", "trade", 5.8, 197.0]
["2026-09-30T17:55:08.915752+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:55:08.915754+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:55:08.915755+00:00", "trade", 5.8, 700.0]
["2026-09-30T17:55:08.915757+00:00", "trade", 5.8, 3.0]
["2026-09-30T17:55:08.915774+00:00", "trade", 5.8, 72.0]
["2026-09-30T17:55:08.915775+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:55:08.915777+00:00", "trade", 5.8, 11.0]
["2026-09-30T17:55:08.915855+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915869+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915877+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915883+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915889+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915895+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915909+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915915+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915929+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915942+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915948+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915955+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.915961+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.916023+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.916030+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.916037+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.916049+00:00", "trade", 5.8, 7.0]
["2026-09-30T17:55:08.916059+00:00", "trade", 5.8, 17.0]
["2026-09-30T17:55:08.916182+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.916230+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.916248+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.916265+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.916290+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.916297+00:00", "quote", 5.8, 5.8]
["2026-09-30T17:55:08.916335+00:00", "trade", 5.8, 22.0]
["2026-09-30T17:55:08.916350+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:55:08.916352+00:00", "trade", 5.8, 17.0]
["2026-09-30T17:55:08.916352+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:55:08.916353+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916456+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916576+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916603+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916686+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916720+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916729+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916753+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916764+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916794+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916807+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916817+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.916987+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.917153+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.917195+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.917227+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.917653+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.918100+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:08.918892+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:09.124152+00:00", "trade", 5.795, 10.0]
["2026-09-30T17:55:09.175521+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:09.194915+00:00", "trade", 5.795, 53.0]
["2026-09-30T17:55:09.463588+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:09.629857+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:09.674227+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:09.710811+00:00", "trade", 5.8072, 15.0]
["2026-09-30T17:55:09.777643+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:10.240772+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:10.433382+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:10.999290+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:11.423900+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:11.423924+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:11.424381+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:11.684318+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:11.789184+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.022254+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.030558+00:00", "trade", 5.8062, 18.0]
["2026-09-30T17:55:12.610176+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.611387+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.611831+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.611848+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.612617+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.781133+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.781207+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.924600+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.925370+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.960918+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:12.981379+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:13.682449+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:55:14.471561+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:14.472616+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:14.484333+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:14.486014+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:14.520306+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:14.521073+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:14.521245+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:14.534124+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:14.621914+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:15.527313+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:15.527359+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:15.628533+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:16.056937+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:16.075143+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:16.078762+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:16.079221+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:17.449917+00:00", "trade", 5.8058, 2.0]
["2026-09-30T17:55:18.794989+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:18.795752+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:18.905167+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:19.032634+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:19.033093+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:19.033101+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:19.034527+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:19.148725+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:19.150451+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:20.776490+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:20.934627+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:24.365156+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:24.465921+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:25.059670+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:25.149886+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:25.150280+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:25.150353+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:25.150747+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:25.182605+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:25.183075+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:26.092920+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:26.094109+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:26.389833+00:00", "trade", 5.8072, 17.0]
["2026-09-30T17:55:26.467542+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:26.493916+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:26.942593+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:26.942759+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:27.026141+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:27.026609+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:27.591564+00:00", "trade", 5.8058, 8.0]
["2026-09-30T17:55:27.890249+00:00", "trade", 5.8094, 1.0]
["2026-09-30T17:55:28.095940+00:00", "trade", 5.79, 54.0]
["2026-09-30T17:55:29.008996+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:29.009005+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:29.009019+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:29.010524+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:29.020632+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:29.043100+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:29.106184+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:29.106650+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:29.262703+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:29.330368+00:00", "trade", 5.8057, 10.0]
["2026-09-30T17:55:30.467203+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:30.467675+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:30.514099+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:30.596511+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:30.731367+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:30.731809+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:30.732325+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:31.635445+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:32.510694+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:33.769577+00:00", "trade", 5.8072, 25.0]
["2026-09-30T17:55:33.833936+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:33.942322+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:35.355871+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:35.356149+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:35.356214+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:35.378592+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:35.769443+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:36.118731+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:55:37.246860+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:37.259144+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:37.280496+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:37.294429+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:37.294882+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:37.409932+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.520272+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.520704+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.520736+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.668866+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.683078+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:55:39.691011+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:55:39.691395+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.691406+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.691436+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.691451+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.691474+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.691484+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.691493+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.691505+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.691519+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.691835+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.691868+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.698314+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.700046+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.700464+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.759408+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.776019+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.779079+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:39.779655+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:40.060972+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:40.370508+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:41.020252+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:41.212206+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:42.025872+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:42.667372+00:00", "trade", 5.8052, 4.0]
["2026-09-30T17:55:43.793727+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:43.796994+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:45.919260+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:45.919324+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:45.919701+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:45.919779+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:45.919789+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:46.026639+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:46.027083+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:46.027106+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:46.187456+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:46.207751+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:46.576363+00:00", "trade", 5.79, 21.0]
["2026-09-30T17:55:47.040961+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:47.041475+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:47.041488+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:47.164451+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:47.164913+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:47.544353+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:48.114524+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:55:49.134038+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:49.137645+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:49.272723+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:49.278156+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:49.983759+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:51.322295+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:51.322322+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:51.684222+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:51.809423+00:00", "trade", 5.809, 1.0]
["2026-09-30T17:55:51.810238+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:51.810258+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:51.908876+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:52.568999+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:53.990347+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:53.991201+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:54.148984+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:54.149813+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:54.999829+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:55.000297+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:55.003707+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:55.020577+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:55.046395+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:55.131708+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:55.134589+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:55.146784+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:55.364756+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:55:55.364761+00:00", "trade", 5.795, 112.0]
["2026-09-30T17:55:56.365104+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:55:56.582627+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:57.281261+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:57.431255+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:57.431375+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:57.881182+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:57.881664+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:57.884149+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.142958+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.142981+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.143233+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.143248+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.295176+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.299860+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.300296+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.300321+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.300744+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.502297+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:55:58.502912+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.502960+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.502988+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.503005+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.503028+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.503041+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.503437+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.600358+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.600794+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:55:58.701130+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:00.856642+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:01.770511+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:01.771315+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:03.073688+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:04.582708+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:05.266290+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:05.287871+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:06.606978+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:06.650054+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:06.666717+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:06.719309+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:07.298108+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:07.302387+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:07.523275+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:08.545603+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:08.750997+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:09.846092+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:10.663526+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:10.663986+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:11.054206+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:11.182306+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:11.644804+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:12.093373+00:00", "trade", 5.8046, 3.0]
["2026-09-30T17:56:12.094184+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:12.094638+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:12.738443+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:13.025182+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:13.146789+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:13.195441+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:13.489171+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:13.489671+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:13.489685+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:13.604763+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:15.363760+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:15.461120+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:15.850652+00:00", "trade", 5.7959, 18.0]
["2026-09-30T17:56:16.060736+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:17.740126+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:17.740579+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:17.740625+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:17.740965+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:17.740976+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:17.741027+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:17.741081+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:17.763707+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:19.135598+00:00", "trade", 5.8081, 1.0]
["2026-09-30T17:56:20.385590+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:20.393056+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:20.483658+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:20.484113+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:20.506924+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:20.507364+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:20.614075+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:20.614573+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:20.649174+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:20.649544+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:20.653904+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:22.005348+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:22.005816+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:22.136716+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:22.912733+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:22.917343+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:23.615101+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:24.679681+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:26.146773+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:26.147227+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:26.152427+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:26.152959+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:26.339071+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:26.890785+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:28.825900+00:00", "trade", 5.7956, 5.0]
["2026-09-30T17:56:28.828701+00:00", "trade", 5.7956, 2.0]
["2026-09-30T17:56:28.829962+00:00", "trade", 5.7956, 1.0]
["2026-09-30T17:56:28.831352+00:00", "trade", 5.7956, 3.0]
["2026-09-30T17:56:28.832035+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:31.056402+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:31.061991+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:37.499895+00:00", "trade", 5.7977, 160.0]
["2026-09-30T17:56:37.673569+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:37.797864+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:37.982062+00:00", "trade", 5.7961, 4.0]
["2026-09-30T17:56:38.907982+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:38.982751+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:56:40.494400+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:41.160725+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:42.491460+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:42.492003+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:42.492121+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:42.495021+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:42.541033+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:42.597416+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:42.619701+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:43.246938+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:44.003371+00:00", "trade", 5.795, 19.0]
["2026-09-30T17:56:44.431857+00:00", "trade", 5.8091, 14.0]
["2026-09-30T17:56:46.246866+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:46.747164+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:46.747644+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:46.939043+00:00", "trade", 5.808, 1.0]
["2026-09-30T17:56:47.064338+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:47.089865+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:47.135984+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:47.193572+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:47.992631+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:48.728973+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:48.729331+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:48.729454+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:48.859527+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:48.860018+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:48.860476+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:48.943914+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:52.364624+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:56:58.828031+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:56:58.828695+00:00", "trade", 5.8, 65.0]
["2026-09-30T17:56:58.828714+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:56:59.790371+00:00", "trade", 5.7979, 4.0]
["2026-09-30T17:57:00.779452+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:00.781908+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:00.783438+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:00.785543+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:00.907092+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:01.009418+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:01.996158+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:05.892076+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:06.194286+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:07.956193+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:08.074787+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:08.195642+00:00", "trade", 5.795, 7.0]
["2026-09-30T17:57:08.849739+00:00", "trade", 5.8093, 10.0]
["2026-09-30T17:57:11.138569+00:00", "trade", 5.7986, 4.0]
["2026-09-30T17:57:11.138945+00:00", "trade", 5.7986, 1.0]
["2026-09-30T17:57:13.422605+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:13.423100+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:13.424350+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:13.424467+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:13.424833+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:13.426469+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:13.505237+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:13.523074+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:13.941934+00:00", "trade", 5.8075, 1.0]
["2026-09-30T17:57:14.541240+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:14.541710+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:14.542155+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:14.589392+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:14.788090+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:15.110943+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:15.111405+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:15.128347+00:00", "trade", 5.795, 300.0]
["2026-09-30T17:57:15.132709+00:00", "trade", 5.795, 176.0]
["2026-09-30T17:57:15.144106+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:16.133399+00:00", "trade", 5.79, 17.0]
["2026-09-30T17:57:18.382257+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:18.382486+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:18.382945+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:18.535112+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:20.809946+00:00", "trade", 5.7958, 3.0]
["2026-09-30T17:57:20.810610+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:57:21.379542+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:21.380015+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:21.382123+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:21.490468+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:21.490913+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:21.938814+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:22.069235+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:22.468337+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:22.769263+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:23.220307+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:24.711843+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:24.712302+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:25.907654+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:25.908132+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:26.015635+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:26.533353+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:26.533521+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:26.544853+00:00", "trade", 5.795, 200.0]
["2026-09-30T17:57:26.545183+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:26.606574+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:28.530112+00:00", "trade", 5.81, 21.0]
["2026-09-30T17:57:30.235433+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:30.472205+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:30.472660+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:30.976763+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:30.977230+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:30.977687+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:31.550042+00:00", "trade", 5.7958, 22.0]
["2026-09-30T17:57:31.607891+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:31.607925+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:31.628952+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:31.629398+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:32.472376+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:33.084108+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:33.137700+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:33.137780+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:33.137910+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:33.144916+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:57:33.164476+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:33.164915+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:33.215873+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:33.248921+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:33.249409+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:34.370488+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:57:37.156243+00:00", "trade", 5.8043, 1.0]
["2026-09-30T17:57:37.400460+00:00", "trade", 5.795, 199.0]
["2026-09-30T17:57:37.781035+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:37.785455+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.115388+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.115885+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.116385+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.117901+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.120169+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.120615+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.123220+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.127227+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.766155+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.766625+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.817040+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:40.817495+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:41.106294+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:42.667375+00:00", "trade", 5.7955, 4.0]
["2026-09-30T17:57:42.668209+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:42.755659+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:43.816059+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:43.816504+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:43.816543+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:43.817239+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:43.870788+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:43.871243+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:45.369557+00:00", "trade", 5.8098, 4.0]
["2026-09-30T17:57:45.548394+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:45.548859+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:46.081385+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:46.081851+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:46.081866+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:46.081883+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:46.220257+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:47.440750+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:47.441192+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:47.441252+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:47.441261+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:47.441696+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:47.542482+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:47.542936+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:47.663789+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:53.220742+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:53.476747+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:53.477216+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:53.631051+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:54.350786+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:54.351254+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:54.351711+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:54.452914+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:54.453371+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:54.983099+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:54.983576+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:54.991495+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:55.095984+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:55.096782+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:55.283713+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:55.434980+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:56.401625+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:57:58.953443+00:00", "trade", 5.79, 12.0]
["2026-09-30T17:58:00.152006+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:00.152461+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:00.152498+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:00.152906+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:00.152950+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:00.154785+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:58:00.155467+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:00.155532+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:00.261503+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:00.724712+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:00.725176+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:01.177942+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:01.178839+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:01.181317+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:01.192926+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:02.199031+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:02.199519+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:02.199979+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:02.200301+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:02.317065+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:02.415728+00:00", "trade", 5.8038, 1.0]
["2026-09-30T17:58:03.431309+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:58:03.512081+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:04.578370+00:00", "trade", 5.7956, 10.0]
["2026-09-30T17:58:04.904252+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:04.904706+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:05.020027+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:05.020499+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:05.020829+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:05.021054+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:05.021513+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:05.041312+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:06.467084+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:06.843533+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:06.896643+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:07.066976+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:09.205947+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:09.206004+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:09.206450+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:09.217221+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:09.368457+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:09.368481+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:09.368936+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:09.455799+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:09.455806+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:09.549241+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:10.339697+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:10.340826+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:10.340862+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:10.341322+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:10.341782+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:10.343135+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:10.416525+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:10.416532+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:10.416981+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:10.543426+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:10.545028+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:11.721838+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:12.874196+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:12.874649+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:16.993126+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:58:16.993904+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:16.993932+00:00", "trade", 5.795, 9.0]
["2026-09-30T17:58:18.724399+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:26.144161+00:00", "trade", 5.795, 105.0]
["2026-09-30T17:58:27.245708+00:00", "trade", 5.8027, 1.0]
["2026-09-30T17:58:27.455695+00:00", "trade", 5.79, 463.0]
["2026-09-30T17:58:28.826369+00:00", "trade", 5.7946, 3.0]
["2026-09-30T17:58:34.329682+00:00", "trade", 5.8094, 5.0]
["2026-09-30T17:58:34.330443+00:00", "trade", 5.795, 6.0]
["2026-09-30T17:58:37.163027+00:00", "trade", 5.8094, 28.0]
["2026-09-30T17:58:38.090930+00:00", "trade", 5.7928, 19.0]
["2026-09-30T17:58:40.320978+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:40.320988+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:40.321029+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:40.321060+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:40.321147+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:40.322033+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:40.330899+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:40.458643+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:41.637155+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:41.637611+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:47.511560+00:00", "trade", 5.8022, 1.0]
["2026-09-30T17:58:48.129471+00:00", "trade", 5.7946, 8.0]
["2026-09-30T17:58:48.130129+00:00", "trade", 5.795, 2.0]
["2026-09-30T17:58:49.265739+00:00", "trade", 5.79, 26.0]
["2026-09-30T17:58:49.326493+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:49.353805+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:49.354306+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:49.354855+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:49.574344+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:49.824063+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:50.529837+00:00", "trade", 5.7927, 1.0]
["2026-09-30T17:58:51.046094+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:51.187963+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:51.931653+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:51.931661+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:51.932128+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:51.932641+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:51.932664+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:51.933086+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:52.037855+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:52.038338+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:52.342047+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:55.515269+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:55.515279+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:56.222361+00:00", "trade", 5.79, 13.0]
["2026-09-30T17:58:56.619596+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:56.620056+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:56.620517+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:56.699555+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:56.731548+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:56.731988+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:57.513508+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:57.513964+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:57.514444+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:57.535769+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:57.549658+00:00", "trade", 5.795, 3.0]
["2026-09-30T17:58:58.666342+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:58.668841+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:58.671429+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:58.985240+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:59.015742+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:59.092557+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:59.290176+00:00", "trade", 5.809, 10.0]
["2026-09-30T17:58:59.290977+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:58:59.790368+00:00", "trade", 5.7942, 4.0]
["2026-09-30T17:59:01.104455+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:01.186076+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:01.186547+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:05.790836+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:06.036991+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:06.596554+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:06.750094+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:07.856476+00:00", "trade", 5.8012, 1.0]
["2026-09-30T17:59:09.477722+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:09.567263+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:10.462878+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:59:10.463532+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:10.463567+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:10.463598+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:10.463620+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:10.463643+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:10.463655+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:10.463904+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:10.464024+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:10.550903+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:10.656597+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:11.384780+00:00", "trade", 5.8, 58.0]
["2026-09-30T17:59:11.396174+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:11.397003+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:11.649343+00:00", "trade", 5.7931, 1.0]
["2026-09-30T17:59:11.783248+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:11.865683+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:11.866139+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:12.436953+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:12.589955+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:12.590420+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:12.690591+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:12.691058+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:13.365590+00:00", "trade", 5.79, 208.0]
["2026-09-30T17:59:13.365592+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:13.366031+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:13.366217+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:13.395987+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.317409+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:59:15.317518+00:00", "trade", 5.79, 109.0]
["2026-09-30T17:59:15.317587+00:00", "trade", 5.79, 20.0]
["2026-09-30T17:59:15.318604+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.319367+00:00", "trade", 5.79, 16.0]
["2026-09-30T17:59:15.319860+00:00", "trade", 5.79, 392.0]
["2026-09-30T17:59:15.319868+00:00", "trade", 5.79, 351.0]
["2026-09-30T17:59:15.319870+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.319936+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.320135+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.320362+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.320375+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.320698+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.321292+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.321311+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.321658+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.321963+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.322128+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:59:15.322429+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.322747+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.322877+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.323479+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.323980+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:15.324752+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.351434+00:00", "trade", 5.79, 11.0]
["2026-09-30T17:59:15.352209+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.352669+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.447725+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.448194+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.712551+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:15.713050+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:16.366043+00:00", "trade", 5.8, 38.0]
["2026-09-30T17:59:16.366191+00:00", "trade", 5.8, 4.0]
["2026-09-30T17:59:17.309479+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:17.311854+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:17.440128+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:17.686705+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:18.190833+00:00", "trade", 5.8082, 5.0]
["2026-09-30T17:59:21.209510+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:21.209616+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:21.210340+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:21.347397+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:21.861573+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:21.863163+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:22.901252+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:22.901735+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:22.946161+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:23.117417+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:24.298708+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:24.299311+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:59:24.299312+00:00", "trade", 5.79, 800.0]
["2026-09-30T17:59:24.299313+00:00", "trade", 5.79, 59.0]
["2026-09-30T17:59:24.299316+00:00", "trade", 5.79, 45.0]
["2026-09-30T17:59:24.299318+00:00", "trade", 5.79, 24.0]
["2026-09-30T17:59:24.299320+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:59:24.299340+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:24.299366+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:24.299370+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:24.299379+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:24.299428+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:24.299494+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:24.299519+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:24.299544+00:00", "quote", 5.79, 5.8]
["2026-09-30T17:59:24.299594+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299603+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299610+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299617+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299630+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299643+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299658+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299664+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299670+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299677+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299678+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:24.299683+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299698+00:00", "quote", 5.79, 5.79]
["2026-09-30T17:59:24.299715+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:24.299717+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:24.299717+00:00", "trade", 5.79, 8.0]
["2026-09-30T17:59:24.299717+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:24.299717+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.299871+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.299907+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.299915+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.299997+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300035+00:00", "trade", 5.785, 27.0]
["2026-09-30T17:59:24.300044+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300052+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300174+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300181+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300244+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300283+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300296+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300415+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300557+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300565+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300572+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300628+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300700+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.300733+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.301216+00:00", "trade", 5.78, 12208.0]
["2026-09-30T17:59:24.301861+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.302574+00:00", "trade", 5.785, 200.0]
["2026-09-30T17:59:24.303014+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:59:24.305519+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:59:24.305534+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:59:24.325730+00:00", "trade", 5.785, 292.0]
["2026-09-30T17:59:24.325760+00:00", "trade", 5.785, 292.0]
["2026-09-30T17:59:24.325779+00:00", "trade", 5.785, 389.0]
["2026-09-30T17:59:24.326051+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:59:24.328632+00:00", "trade", 5.785, 89.0]
["2026-09-30T17:59:24.331300+00:00", "trade", 5.785, 43.0]
["2026-09-30T17:59:24.331311+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:59:24.331804+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:59:24.331830+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:59:24.346438+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.352493+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:24.535319+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:25.302845+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:26.366674+00:00", "trade", 5.785, 2.0]
["2026-09-30T17:59:26.368196+00:00", "trade", 5.785, 15.0]
["2026-09-30T17:59:26.378655+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:26.447370+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:26.447829+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:26.448302+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:26.842428+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:27.416356+00:00", "trade", 5.7867, 1.0]
["2026-09-30T17:59:34.013650+00:00", "trade", 5.7833, 2.0]
["2026-09-30T17:59:34.316650+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:34.317109+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:34.510523+00:00", "trade", 5.7994, 28.0]
["2026-09-30T17:59:37.180027+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:59:41.021326+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:41.021806+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:41.069214+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:41.102414+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:42.667374+00:00", "trade", 5.7832, 4.0]
["2026-09-30T17:59:42.918450+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:42.918902+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:43.307523+00:00", "trade", 5.7861, 1.0]
["2026-09-30T17:59:44.011343+00:00", "trade", 5.7828, 19.0]
["2026-09-30T17:59:44.515128+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:44.529988+00:00", "trade", 5.785, 16.0]
["2026-09-30T17:59:44.531199+00:00", "trade", 5.785, 16.0]
["2026-09-30T17:59:45.447482+00:00", "trade", 5.78, 31.0]
["2026-09-30T17:59:45.447848+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:59:45.665818+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:45.737591+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:46.507753+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:49.485223+00:00", "trade", 5.78, 4.0]
["2026-09-30T17:59:49.486047+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:49.627183+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:50.007894+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.519215+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:59:53.519216+00:00", "trade", 5.79, 37.0]
["2026-09-30T17:59:53.519217+00:00", "trade", 5.79, 12.0]
["2026-09-30T17:59:53.519219+00:00", "trade", 5.79, 24.0]
["2026-09-30T17:59:53.519223+00:00", "trade", 5.79, 12.0]
["2026-09-30T17:59:53.519223+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:53.519226+00:00", "trade", 5.79, 18.0]
["2026-09-30T17:59:53.519226+00:00", "trade", 5.79, 177.0]
["2026-09-30T17:59:53.519588+00:00", "trade", 5.79, 223.0]
["2026-09-30T17:59:53.519874+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.519893+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.519973+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.519987+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520001+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520030+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520042+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520274+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520334+00:00", "trade", 5.79, 57.0]
["2026-09-30T17:59:53.520336+00:00", "trade", 5.79, 20.0]
["2026-09-30T17:59:53.520433+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520456+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520499+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520608+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520641+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520751+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520757+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.520786+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.521059+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:59:53.521140+00:00", "trade", 5.79, 23.0]
["2026-09-30T17:59:53.521141+00:00", "trade", 5.79, 77.0]
["2026-09-30T17:59:53.521218+00:00", "trade", 5.785, 400.0]
["2026-09-30T17:59:53.521773+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.522152+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.530175+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:59:53.530177+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:59:53.530300+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:59:53.530336+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:59:53.530338+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:59:53.530338+00:00", "trade", 5.785, 250.0]
["2026-09-30T17:59:53.530342+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:59:53.530446+00:00", "trade", 5.785, 50.0]
["2026-09-30T17:59:53.530580+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:59:53.530648+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.530663+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.530677+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.530718+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.530725+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.530733+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.530741+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.530749+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.531121+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.531537+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.531947+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.532342+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.532379+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.532818+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.553886+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.655267+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:53.761222+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:54.254977+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:54.354566+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:55.534423+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:55.535140+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:55.732892+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:56.978412+00:00", "trade", 5.78, 270.0]
["2026-09-30T17:59:58.480757+00:00", "trade", 5.7859, 1.0]
["2026-09-30T17:59:58.961562+00:00", "trade", 5.798, 28.0]
["2026-09-30T17:59:58.963377+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:59.034599+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:59.034643+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:59.106124+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:59.499052+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:59.499517+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:59.820633+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:59.914643+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:59:59.915090+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.001784+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.014727+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.015191+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.016224+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.037121+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.066882+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.140748+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.229260+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.229305+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.417194+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.586888+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.587630+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.742916+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.743661+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.744106+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.959198+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:00.959661+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:01.157034+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:01.571184+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:01.571935+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:01.571994+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:01.580288+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:01.827177+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:01.827655+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:01.828283+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:02.160405+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:02.160856+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:02.167793+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:02.168263+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:02.168659+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:02.957423+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:02.957699+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:02.957774+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:02.958145+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.022810+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.022846+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.023265+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.023900+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.023916+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.159386+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.159387+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.159390+00:00", "trade", 5.78, 400.0]
["2026-09-30T18:00:03.159390+00:00", "trade", 5.78, 99.0]
["2026-09-30T18:00:03.159393+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.159393+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.159394+00:00", "trade", 5.78, 17.0]
["2026-09-30T18:00:03.159397+00:00", "trade", 5.78, 300.0]
["2026-09-30T18:00:03.159400+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.159406+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.159420+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.159502+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159516+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159522+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159529+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159535+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159542+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159549+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159556+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159562+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159568+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159581+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159587+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159593+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159636+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159676+00:00", "trade", 5.78, 5.0]
["2026-09-30T18:00:03.159676+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.159682+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159849+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159882+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159892+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159910+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159916+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159953+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.159955+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.159980+00:00", "trade", 5.78, 2.0]
["2026-09-30T18:00:03.159982+00:00", "trade", 5.78, 1.0]
["2026-09-30T18:00:03.159982+00:00", "trade", 5.78, 10.0]
["2026-09-30T18:00:03.159983+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.159983+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160077+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160130+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160144+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160151+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160158+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160182+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160213+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160224+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160325+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160381+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160424+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160437+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160446+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160504+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160514+00:00", "trade", 5.775, 8.0]
["2026-09-30T18:00:03.160640+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160700+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.160826+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.160888+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.161016+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.161347+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.164074+00:00", "trade", 5.775, 200.0]
["2026-09-30T18:00:03.167115+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.169444+00:00", "trade", 5.775, 100.0]
["2026-09-30T18:00:03.169446+00:00", "trade", 5.78, 693.0]
["2026-09-30T18:00:03.169447+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.169448+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:00:03.169452+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.169452+00:00", "trade", 5.78, 4.0]
["2026-09-30T18:00:03.169505+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.169512+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.169518+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.169525+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.169532+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.169545+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.169552+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:03.169558+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169565+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169571+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169578+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169585+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169591+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169598+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169605+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169618+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169637+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169644+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169667+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169674+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169682+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169688+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169702+00:00", "trade", 5.78, 88.0]
["2026-09-30T18:00:03.169706+00:00", "trade", 5.78, 1.0]
["2026-09-30T18:00:03.169719+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.169719+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.169807+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169837+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169879+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169886+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169892+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169987+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.169987+00:00", "trade", 5.78, 200.0]
["2026-09-30T18:00:03.169987+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:03.169989+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:03.169990+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170140+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170156+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170204+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170227+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170267+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170274+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170299+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170306+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170322+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170334+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170340+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170366+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170386+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170398+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170420+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170432+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170605+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170673+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.170812+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.171240+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.180914+00:00", "trade", 5.7817, 2.0]
["2026-09-30T18:00:03.181695+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.194486+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.270904+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.270918+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.318344+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.758331+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.822933+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.822962+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.823306+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.823419+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.823426+00:00", "trade", 5.785, 300.0]
["2026-09-30T18:00:03.824857+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:03.903419+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:04.135491+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:04.135500+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:04.194954+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:04.297372+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:04.536055+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.138565+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.139266+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.139282+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.139288+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:05.139428+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.139715+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.139723+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.139734+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.139753+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.139763+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.139770+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.140235+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.383137+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.383636+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:05.847622+00:00", "trade", 5.7844, 9.0]
["2026-09-30T18:00:06.492449+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:06.494091+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:06.591044+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:07.098434+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:07.824096+00:00", "trade", 5.79, 2.0]
["2026-09-30T18:00:08.391412+00:00", "trade", 5.78, 500.0]
["2026-09-30T18:00:08.392215+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:08.672417+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:08.672873+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:08.776840+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:09.911073+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:09.911079+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:09.913476+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.179712+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.180177+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.218314+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.218775+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.220408+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.220845+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.221334+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.221785+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.230422+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.279023+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.294585+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.395839+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.396651+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.500681+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.816309+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:10.924320+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:12.026158+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:12.570293+00:00", "trade", 5.7946, 100.0]
["2026-09-30T18:00:13.467412+00:00", "trade", 5.78, 5.0]
["2026-09-30T18:00:13.512155+00:00", "trade", 5.785, 1.0]
["2026-09-30T18:00:13.672489+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:13.973793+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:13.974250+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.662720+00:00", "trade", 5.785, 100.0]
["2026-09-30T18:00:14.662726+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.663658+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.765313+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.765759+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.805100+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.807361+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.885001+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.885243+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.885296+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.885456+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.939604+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.939870+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.939905+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:14.985647+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.089255+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.199470+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.199481+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.223806+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.223813+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.383284+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.383541+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.383565+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.383582+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.384063+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.404443+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.404901+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.404917+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.830026+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.830092+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.830117+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.852469+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.902600+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:15.963362+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:16.980217+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:17.103106+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:17.512725+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:17.513189+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:17.513461+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:17.513909+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:19.047091+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:19.215403+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:19.215866+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:19.713579+00:00", "trade", 5.7945, 16.0]
["2026-09-30T18:00:20.000092+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.000929+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.001369+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.001395+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.034797+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.035236+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.035689+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.051100+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.051556+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.058233+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.058683+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.059126+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.063585+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.063679+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.064518+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:20.074798+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:22.023638+00:00", "trade", 5.7843, 1.0]
["2026-09-30T18:00:22.567428+00:00", "trade", 5.7945, 14.0]
["2026-09-30T18:00:23.240566+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:23.380457+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:23.566644+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:23.567109+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:23.567963+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:23.568416+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:23.976500+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:24.024362+00:00", "trade", 5.785, 10.0]
["2026-09-30T18:00:24.200636+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:24.201098+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:24.479584+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:24.479591+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:24.480143+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:24.584992+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:26.586270+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:26.586722+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:26.587098+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:26.691141+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:26.698874+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:27.014433+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:27.995345+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:27.996041+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:28.143731+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:28.144189+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:28.324526+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:29.388360+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:29.535306+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:30.036870+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:30.043217+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:30.370626+00:00", "trade", 5.7945, 100.0]
["2026-09-30T18:00:30.682119+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:30.682637+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:30.818523+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:30.818968+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.487365+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.487420+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.492048+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.493049+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.493464+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.493536+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.493559+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.493861+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.494013+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.494117+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.494177+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.494201+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.494224+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.494286+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.494325+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.494347+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.494458+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.494549+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.494667+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.495006+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.495119+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.496856+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.569244+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.569708+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.570655+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.570674+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.571739+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.572200+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.641760+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.643239+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.643260+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.643702+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.646617+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.646783+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.647072+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.660938+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:31.792039+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:32.119985+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:32.216994+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:32.217441+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:32.670751+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:32.838202+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.011507+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.011971+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.011985+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.012957+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.012980+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.017276+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.017300+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.017762+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.017773+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.018221+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.018233+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.018244+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.018259+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.018683+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.018847+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.114096+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.146485+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.887230+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.887742+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.888663+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.888682+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.918804+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.919263+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.919291+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.919345+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.919749+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:33.923210+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:34.037322+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:34.179321+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:35.656360+00:00", "trade", 5.79, 1.0]
["2026-09-30T18:00:37.103504+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:37.378477+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:37.378928+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:37.378949+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:37.379277+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:37.379406+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:37.379422+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:37.379723+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:37.405218+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:37.405690+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:38.473081+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:38.473827+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:38.474281+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:39.514165+00:00", "trade", 5.785, 1.0]
["2026-09-30T18:00:39.741112+00:00", "trade", 5.7841, 1.0]
["2026-09-30T18:00:40.637637+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:40.990331+00:00", "trade", 5.785, 6.0]
["2026-09-30T18:00:41.367306+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:41.367759+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:41.368242+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:41.481357+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:41.481814+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:41.555219+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:44.042111+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:44.042366+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:44.042379+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:44.042456+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:45.456080+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:45.460779+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:45.460798+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:45.461256+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:45.927902+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:45.928952+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:45.928985+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:45.930367+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:45.930394+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:45.930841+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.133254+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.136268+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.136290+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.136305+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.136317+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.140948+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.141409+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.141416+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.141845+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.141863+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.536735+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.536745+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.539239+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.539256+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.583145+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.583601+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.583632+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.584087+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:46.693593+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:47.443231+00:00", "trade", 5.7805, 200.0]
["2026-09-30T18:00:47.640913+00:00", "trade", 5.78, 300.0]
["2026-09-30T18:00:47.640914+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:47.640978+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:47.640979+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:00:47.640983+00:00", "trade", 5.78, 195.0]
["2026-09-30T18:00:47.640983+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:47.641073+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641079+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641080+00:00", "trade", 5.78, 87.0]
["2026-09-30T18:00:47.641086+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641092+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641099+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641106+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641112+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641119+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641126+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641132+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641141+00:00", "trade", 5.78, 1.0]
["2026-09-30T18:00:47.641152+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641159+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641165+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641172+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641179+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641185+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641199+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641205+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641211+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641252+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641285+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641296+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641355+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641389+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:47.641390+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:47.641390+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:47.641444+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.641732+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.641904+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.642094+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.642122+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.642151+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:47.642178+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.642249+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.642321+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.642351+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.642628+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.642819+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:47.642875+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.643107+00:00", "trade", 5.775, 85.0]
["2026-09-30T18:00:47.643817+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.643865+00:00", "trade", 5.78, 5.0]
["2026-09-30T18:00:47.741791+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.744479+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.982061+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.982828+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:47.983267+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:48.701864+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:49.240920+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:49.729681+00:00", "trade", 5.7824, 1.0]
["2026-09-30T18:00:50.519315+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:00:50.519316+00:00", "trade", 5.78, 2.0]
["2026-09-30T18:00:50.519318+00:00", "trade", 5.78, 200.0]
["2026-09-30T18:00:50.519319+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.519377+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.519384+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.519390+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.519397+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.519403+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.519409+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.519418+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519424+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519431+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519434+00:00", "trade", 5.78, 400.0]
["2026-09-30T18:00:50.519438+00:00", "trade", 5.78, 240.0]
["2026-09-30T18:00:50.519438+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519445+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519451+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519458+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519466+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519473+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519479+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519486+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519493+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519506+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519512+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519519+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519525+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519560+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519567+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519580+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519599+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.519721+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519743+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519771+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.519778+00:00", "trade", 5.78, 59.0]
["2026-09-30T18:00:50.519804+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.519811+00:00", "trade", 5.78, 59.0]
["2026-09-30T18:00:50.519825+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.519834+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.519834+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.519834+00:00", "trade", 5.78, 12.0]
["2026-09-30T18:00:50.519896+00:00", "trade", 5.78, 220.0]
["2026-09-30T18:00:50.519896+00:00", "trade", 5.78, 20.0]
["2026-09-30T18:00:50.519899+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.519939+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.519940+00:00", "trade", 5.78, 680.0]
["2026-09-30T18:00:50.519941+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.519942+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.519943+00:00", "trade", 5.78, 800.0]
["2026-09-30T18:00:50.519946+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.519948+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:00:50.519948+00:00", "trade", 5.78, 200.0]
["2026-09-30T18:00:50.519952+00:00", "trade", 5.78, 800.0]
["2026-09-30T18:00:50.519952+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.519953+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.519959+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.519973+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.519979+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.519989+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520034+00:00", "trade", 5.78, 200.0]
["2026-09-30T18:00:50.520036+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.520036+00:00", "trade", 5.78, 24.0]
["2026-09-30T18:00:50.520036+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520044+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520048+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520055+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520061+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520074+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520081+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520082+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520088+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520094+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520101+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520131+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520199+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520217+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520289+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520309+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520351+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520389+00:00", "trade", 5.78, 450.0]
["2026-09-30T18:00:50.520390+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520443+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.520452+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.520460+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.520467+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.520473+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.520480+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.520487+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.520501+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.520507+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.520520+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.520527+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.520553+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.520669+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.520713+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.520743+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.520951+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.521021+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.521046+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.521060+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529402+00:00", "trade", 5.78, 110.0]
["2026-09-30T18:00:50.529403+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.529406+00:00", "trade", 5.78, 300.0]
["2026-09-30T18:00:50.529406+00:00", "trade", 5.78, 6.0]
["2026-09-30T18:00:50.529409+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:00:50.529456+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529462+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529469+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529476+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529483+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529490+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529496+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529503+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529517+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529524+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529530+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529537+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:50.529544+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529551+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529557+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529564+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529570+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529577+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529583+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529589+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529596+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529603+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529616+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529622+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529646+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529652+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529674+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529680+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529682+00:00", "trade", 5.78, 68.0]
["2026-09-30T18:00:50.529683+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.529685+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.529686+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529691+00:00", "trade", 5.78, 12.0]
["2026-09-30T18:00:50.529698+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529766+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529801+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529831+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529847+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529882+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529955+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:50.529956+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:50.529959+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530095+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530197+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530209+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530224+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530249+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530256+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530299+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530309+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530337+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530386+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530398+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530580+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.530590+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.531376+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.531818+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.532909+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.534340+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.534792+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.535257+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.535704+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.553293+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.573159+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.630143+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.630308+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:50.663734+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:51.730225+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:51.730266+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:51.730953+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:51.731405+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:51.793961+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:51.800597+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:52.029382+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:52.029810+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:52.031658+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:52.286508+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:52.286974+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:52.286995+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:53.009312+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:53.139229+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:53.770279+00:00", "trade", 5.78, 83.0]
["2026-09-30T18:00:53.770279+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:53.770307+00:00", "trade", 5.78, 15.0]
["2026-09-30T18:00:53.770311+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:53.770311+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:00:53.770316+00:00", "quote", 5.77, 5.79]
["2026-09-30T18:00:53.770330+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770337+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770344+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770350+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770358+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770364+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770371+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770377+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770397+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770409+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770416+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770422+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770427+00:00", "trade", 5.78, 5.0]
["2026-09-30T18:00:53.770428+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770436+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770449+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770456+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770469+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770472+00:00", "trade", 5.78, 12.0]
["2026-09-30T18:00:53.770476+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770501+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770559+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770671+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770885+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770947+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.770972+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.771109+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.771126+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.776270+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.784958+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.785182+00:00", "trade", 5.77, 1050.0]
["2026-09-30T18:00:53.785666+00:00", "trade", 5.77, 400.0]
["2026-09-30T18:00:53.787737+00:00", "trade", 5.7722, 145.0]
["2026-09-30T18:00:53.798157+00:00", "trade", 5.775, 200.0]
["2026-09-30T18:00:53.798197+00:00", "trade", 5.775, 200.0]
["2026-09-30T18:00:53.798206+00:00", "trade", 5.775, 333.0]
["2026-09-30T18:00:53.798480+00:00", "trade", 5.775, 300.0]
["2026-09-30T18:00:53.798600+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.799048+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.859101+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:53.859555+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:55.399218+00:00", "trade", 5.7823, 1.0]
["2026-09-30T18:00:56.143932+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:56.552673+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:56.552794+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:56.552802+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:56.553131+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:56.553585+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:56.610001+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:56.927854+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:56.928316+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:56.928774+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:57.044260+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:57.044425+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:57.044432+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:57.044944+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:57.044961+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:57.045420+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:00:57.048014+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:00:57.048017+00:00", "trade", 5.78, 1.0]
["2026-09-30T18:00:57.048134+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048141+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048149+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048156+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048162+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048170+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048178+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048185+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048193+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048208+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048215+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048222+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048229+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048279+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048321+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:00:57.048339+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048461+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048466+00:00", "trade", 5.78, 40.0]
["2026-09-30T18:00:57.048467+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048468+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048482+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048488+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048495+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048512+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048549+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048560+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:00:57.048584+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048588+00:00", "trade", 5.78, 23.0]
["2026-09-30T18:00:57.048678+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048720+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048804+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048845+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048852+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048861+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048869+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048881+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048898+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048921+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048930+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048938+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.048981+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.049032+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.049044+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.049157+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.049178+00:00", "trade", 5.78, 9.0]
["2026-09-30T18:00:57.049206+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.049283+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.049385+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.049728+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.049958+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.050085+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.050536+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.052790+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.053242+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.064583+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.064840+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:57.065272+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.065282+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.065300+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.065312+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.065320+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.065795+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.068612+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.068618+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.068662+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.068669+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.068707+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.070498+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.072958+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.073407+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.073427+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.088841+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.089062+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.099137+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.099143+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.100839+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.117962+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:57.118877+00:00", "trade", 5.785, 1.0]
["2026-09-30T18:00:57.246978+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.050572+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.214553+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.216066+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.258844+00:00", "trade", 5.79, 75.0]
["2026-09-30T18:00:58.258844+00:00", "trade", 5.79, 41.0]
["2026-09-30T18:00:58.258845+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:58.258846+00:00", "trade", 5.79, 200.0]
["2026-09-30T18:00:58.258853+00:00", "trade", 5.79, 493.0]
["2026-09-30T18:00:58.258853+00:00", "trade", 5.79, 172.0]
["2026-09-30T18:00:58.258853+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:58.258853+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:58.258962+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.258969+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.259094+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.259101+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.259108+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.259123+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:58.259124+00:00", "trade", 5.79, 47.0]
["2026-09-30T18:00:58.259129+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.259131+00:00", "trade", 5.79, 8.0]
["2026-09-30T18:00:58.259133+00:00", "trade", 5.79, 8.0]
["2026-09-30T18:00:58.259135+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.259142+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.259148+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.259155+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.259290+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:58.259291+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259299+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259307+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259314+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259321+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259327+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259334+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259342+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259348+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259362+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259375+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259396+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259403+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259409+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259416+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259423+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259429+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:58.259433+00:00", "trade", 5.79, 2.0]
["2026-09-30T18:00:58.259441+00:00", "trade", 5.79, 60.0]
["2026-09-30T18:00:58.259441+00:00", "trade", 5.79, 120.0]
["2026-09-30T18:00:58.259441+00:00", "trade", 5.79, 20.0]
["2026-09-30T18:00:58.259441+00:00", "trade", 5.79, 20.0]
["2026-09-30T18:00:58.259441+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259442+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259449+00:00", "trade", 5.79, 45.0]
["2026-09-30T18:00:58.259456+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259671+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259706+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259732+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259739+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259753+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259764+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259772+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259781+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259788+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259888+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259908+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259915+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259954+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259969+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.259980+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.260192+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.260276+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.260342+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.260348+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.260790+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.261088+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.261382+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.261835+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.262390+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.263517+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.266613+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.266624+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.266637+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.267916+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.304008+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.304463+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.304913+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.359808+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.359966+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.360183+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.360216+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.360260+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.360268+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.360283+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.360488+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.360770+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.360779+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.360791+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.360871+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.440826+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.440840+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.441292+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.441906+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.442333+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.442354+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.442379+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.442651+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.442851+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.442866+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.442883+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.526356+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.526814+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.527746+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:58.527764+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.084248+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.084486+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.084543+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.084710+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.084735+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.085226+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.085283+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.085294+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.085671+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.086163+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.086269+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:59.086276+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.086282+00:00", "trade", 5.79, 350.0]
["2026-09-30T18:00:59.086284+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.086303+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.086317+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.086329+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.086622+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.086726+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.087240+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:59.097179+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.136029+00:00", "trade", 5.79, 75.0]
["2026-09-30T18:00:59.136031+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:59.136032+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:59.136112+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136119+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136126+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136132+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136139+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136152+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136159+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136165+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136179+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136191+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136506+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136549+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136569+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136650+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.136654+00:00", "trade", 5.79, 200.0]
["2026-09-30T18:00:59.136655+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.136700+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.136707+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.136715+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.136735+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.136791+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.136825+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.137036+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.137090+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.137103+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.137146+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.137831+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.137846+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.191166+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.192002+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.232835+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.232850+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:00:59.237424+00:00", "trade", 5.79, 75.0]
["2026-09-30T18:00:59.237499+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237508+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237515+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237523+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237529+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237536+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237543+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237563+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237576+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237582+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237691+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237732+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237737+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:59.237834+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237890+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237924+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237955+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237970+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237992+00:00", "quote", 5.79, 5.79]
["2026-09-30T18:00:59.237994+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:59.237995+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:00:59.237995+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238046+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238069+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238163+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238227+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238248+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238267+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238283+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238290+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238297+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238303+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238314+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238342+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238349+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238405+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238416+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238436+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238448+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238535+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238656+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238699+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238739+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.238867+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.239490+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.273085+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.339894+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.443686+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.719355+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.720262+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.846414+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:00:59.947779+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:00.028267+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:00.690769+00:00", "trade", 5.7902, 21.0]
["2026-09-30T18:01:01.271510+00:00", "trade", 5.795, 100.0]
["2026-09-30T18:01:01.271722+00:00", "trade", 5.795, 100.0]
["2026-09-30T18:01:01.272170+00:00", "trade", 5.795, 100.0]
["2026-09-30T18:01:02.568394+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:03.009014+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:04.698833+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:04.699565+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:04.959901+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:04.970259+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:05.073272+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:05.528661+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:05.635776+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:05.642808+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:05.645555+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:05.953766+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:05.969016+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:05.969029+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:05.969360+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:06.085877+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:06.086626+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:06.087120+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:06.172870+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:06.427542+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:06.427606+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:06.427630+00:00", "quote", 5.79, 5.8]
["2026-09-30T18:01:06.427761+00:00", "quote", 5.78, 5.8]
["2026-09-30T18:01:06.427774+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.427909+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.427942+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.427953+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.428012+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.428019+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.428028+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.428037+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.428047+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.428085+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.428141+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.428147+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.428168+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.428230+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.428244+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.430953+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.431399+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.431849+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.432326+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.531985+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.532853+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.797546+00:00", "trade", 5.7811, 12.0]
["2026-09-30T18:01:06.922463+00:00", "trade", 5.79, 75.0]
["2026-09-30T18:01:06.922543+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.922572+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.922890+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.922957+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.923157+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.923208+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.923622+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:06.956707+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:07.733652+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:07.832962+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:07.833678+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:07.834461+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:07.859426+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:07.921206+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.286353+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.287769+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.288228+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.299127+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.299346+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.299599+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.299808+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.299907+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.300307+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.300320+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.300349+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.313634+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.402431+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.596947+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.673976+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:01:08.673977+00:00", "trade", 5.78, 200.0]
["2026-09-30T18:01:08.673979+00:00", "trade", 5.78, 700.0]
["2026-09-30T18:01:08.673982+00:00", "trade", 5.78, 1200.0]
["2026-09-30T18:01:08.673982+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.673989+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:08.673995+00:00", "quote", 5.77, 5.79]
["2026-09-30T18:01:08.674004+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674012+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674018+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674026+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674033+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674048+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674062+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674069+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674076+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674090+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674098+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674104+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674110+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674119+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674126+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674133+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674388+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674672+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674713+00:00", "trade", 5.78, 25.0]
["2026-09-30T18:01:08.674726+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674739+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674748+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674823+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674839+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.674848+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.675085+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.675608+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.676124+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.705218+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.745100+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.774368+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:08.774837+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:09.369718+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:09.408212+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:01:09.408213+00:00", "trade", 5.78, 1.0]
["2026-09-30T18:01:09.408318+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:09.408327+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:09.408334+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:09.408341+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:09.408349+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:09.408357+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:09.408369+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:09.408628+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:09.408638+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:09.408701+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:09.408721+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:09.408780+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.408858+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.408862+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.408872+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.408900+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.408950+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.408970+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.409013+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.409021+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.409137+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.409235+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.409250+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.409423+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.409488+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.409773+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.409790+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.411018+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.411468+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.415930+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.415963+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.447038+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.518491+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.519351+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:09.542347+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:10.191720+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:10.191769+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:10.485323+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:10.485669+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:10.485825+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:10.486040+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:10.578139+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:10.689587+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:10.958868+00:00", "trade", 5.781, 7.0]
["2026-09-30T18:01:11.654285+00:00", "trade", 5.7828, 1.0]
["2026-09-30T18:01:11.743631+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:11.758853+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:11.759034+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:14.391225+00:00", "trade", 5.7814, 15.0]
["2026-09-30T18:01:14.391584+00:00", "trade", 5.7814, 1.0]
["2026-09-30T18:01:14.408942+00:00", "trade", 5.785, 8.0]
["2026-09-30T18:01:16.591099+00:00", "trade", 5.789, 7.0]
["2026-09-30T18:01:17.120445+00:00", "trade", 5.785, 25.0]
["2026-09-30T18:01:18.755208+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:20.321524+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:20.321579+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:20.321587+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:20.322018+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:20.322030+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:20.324958+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:20.443444+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:20.680853+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:20.976475+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:21.573929+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:25.510630+00:00", "trade", 5.7891, 430.0]
["2026-09-30T18:01:27.393624+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:27.394080+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:27.394222+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:27.394452+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:27.502091+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:27.920338+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.068360+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.135266+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.135730+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.136233+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.136369+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.145189+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.145643+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.145664+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.146120+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.165913+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.166001+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.166036+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.166330+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.166363+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.166403+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.166861+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.170717+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:28.176384+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:32.242249+00:00", "trade", 5.7829, 1.0]
["2026-09-30T18:01:33.830733+00:00", "trade", 5.78, 113.0]
["2026-09-30T18:01:33.830748+00:00", "trade", 5.785, 38.0]
["2026-09-30T18:01:33.830800+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.830807+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.830814+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.830821+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.830828+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.830835+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.830842+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.830855+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.830875+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.830881+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.830888+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.830985+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.831144+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.831231+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.831252+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.831270+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.831284+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:33.831358+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:01:33.831359+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831440+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831495+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831507+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831540+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831567+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831597+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831695+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831743+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831782+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831795+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831887+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831899+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.831972+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.832075+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:01:33.832096+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.832148+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.832183+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.832425+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.835446+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.969540+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.970004+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.970283+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:33.970379+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:34.590887+00:00", "trade", 5.7812, 1.0]
["2026-09-30T18:01:34.832397+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:36.151901+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:36.159908+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:37.462106+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:37.627427+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:37.686223+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:37.686238+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:37.686251+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:37.686266+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:37.686673+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:37.686703+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:37.705566+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:37.780929+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.086828+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.303041+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:01:38.303043+00:00", "trade", 5.78, 1.0]
["2026-09-30T18:01:38.303045+00:00", "trade", 5.78, 300.0]
["2026-09-30T18:01:38.303291+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303299+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303306+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303312+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303319+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303326+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303333+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303339+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303347+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303353+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303366+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303441+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303486+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303492+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303524+00:00", "trade", 5.78, 36.0]
["2026-09-30T18:01:38.303533+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303591+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303599+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303626+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.303690+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.303691+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303728+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303772+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303795+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.303802+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.303818+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.303906+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.303927+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.304405+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.304424+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.304436+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.304945+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.305554+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.305563+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.306696+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.306854+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.307493+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.307613+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.307688+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.307699+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.308108+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.308183+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.310100+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.313968+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.338546+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.339279+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.339734+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.339749+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.340235+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.389122+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.390012+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.404041+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.404485+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.404507+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:38.535425+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:01:38.535778+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.535786+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.535794+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.535800+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.535806+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.535813+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.535820+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.535826+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.535833+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:38.535872+00:00", "trade", 5.78, 25.0]
["2026-09-30T18:01:38.535874+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.536141+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.536179+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.536193+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.536258+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.536320+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.536399+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.536430+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.536713+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.537526+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.543246+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.546987+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.616906+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.617605+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.617757+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.618073+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:38.698854+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:39.006563+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:39.059234+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:39.501892+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:39.507470+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:39.629548+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:39.630905+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:39.848052+00:00", "trade", 5.7721, 1.0]
["2026-09-30T18:01:39.848855+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:39.848875+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:39.966316+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:40.095704+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:40.339547+00:00", "trade", 5.7816, 34.0]
["2026-09-30T18:01:40.449923+00:00", "trade", 5.7888, 15.0]
["2026-09-30T18:01:41.035040+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:41.117932+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:41.748915+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:42.026176+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:42.026494+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:42.087231+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:42.286418+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:42.286874+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:43.233590+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:43.241837+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.800285+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.800292+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.800748+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.800799+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.800806+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.801264+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.801275+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.801895+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.809556+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.864219+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.895580+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:45.901229+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:46.003885+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:46.004422+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:48.396217+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:48.396224+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:48.396233+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:48.397670+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:48.414724+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:48.414840+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:01:48.414985+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:01:48.414987+00:00", "trade", 5.78, 5.0]
["2026-09-30T18:01:48.415076+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415083+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415090+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415097+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415103+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415104+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415111+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415118+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415126+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415133+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415139+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415153+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415159+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415225+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415265+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415324+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:01:48.415324+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415331+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:01:48.415420+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:01:48.415507+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.415624+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.415663+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.415783+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.415791+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.415885+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.415978+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.416099+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.416268+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.418995+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.420010+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.426363+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.430433+00:00", "trade", 5.7801, 1.0]
["2026-09-30T18:01:48.448431+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.471215+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.529215+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.741840+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.963964+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:48.964428+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:49.020099+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:49.020335+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:49.024615+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:49.125897+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:49.431084+00:00", "trade", 5.79, 3.0]
["2026-09-30T18:01:49.431114+00:00", "trade", 5.79, 2.0]
["2026-09-30T18:01:50.681293+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:50.683447+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:50.685268+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:52.167460+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:52.167956+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:52.168321+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:52.250905+00:00", "trade", 5.78, 500.0]
["2026-09-30T18:01:52.270867+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:54.539649+00:00", "trade", 5.79, 136.0]
["2026-09-30T18:01:55.430537+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:55.430544+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:55.430989+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:58.505909+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:58.506367+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:58.506395+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.097816+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.098115+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.234148+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.234443+00:00", "trade", 5.79, 2.0]
["2026-09-30T18:01:59.234723+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:01:59.235129+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.235154+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.235162+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.235193+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.235240+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.235348+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.235387+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.235504+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.239803+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.240255+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.240278+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.240689+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.240888+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.270951+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.271397+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:01:59.292134+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:00.069860+00:00", "trade", 5.7826, 1.0]
["2026-09-30T18:02:00.339939+00:00", "trade", 5.785, 25.0]
["2026-09-30T18:02:00.340344+00:00", "trade", 5.785, 25.0]
["2026-09-30T18:02:00.340554+00:00", "trade", 5.785, 28.0]
["2026-09-30T18:02:00.393353+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:00.393808+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:07.075402+00:00", "trade", 5.78, 22.0]
["2026-09-30T18:02:08.643433+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:08.644046+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:08.644504+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:08.761009+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:18.415072+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:18.415102+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:18.415111+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:18.415125+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:18.415570+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:18.418394+00:00", "trade", 5.785, 100.0]
["2026-09-30T18:02:18.421889+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:18.421898+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:19.260307+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:19.260866+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:19.368743+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:20.386771+00:00", "trade", 5.7829, 25.0]
["2026-09-30T18:02:20.390551+00:00", "trade", 5.7813, 8.0]
["2026-09-30T18:02:20.394032+00:00", "trade", 5.7821, 1.0]
["2026-09-30T18:02:20.396287+00:00", "trade", 5.7817, 5.0]
["2026-09-30T18:02:20.398942+00:00", "trade", 5.783, 1.0]
["2026-09-30T18:02:22.865533+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:26.644546+00:00", "trade", 5.7824, 1.0]
["2026-09-30T18:02:26.902680+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:27.023752+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:27.421324+00:00", "trade", 5.7812, 5.0]
["2026-09-30T18:02:28.072275+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:28.183894+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:28.185648+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:28.329243+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:28.329702+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:28.529018+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:28.631164+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:32.060617+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:32.062091+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:33.893309+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:33.893627+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:33.893760+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:34.013731+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:35.908089+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:36.008640+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:36.215781+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:36.216232+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:36.337841+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:36.338299+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:37.535676+00:00", "trade", 5.7814, 3.0]
["2026-09-30T18:02:37.536044+00:00", "trade", 5.7814, 1.0]
["2026-09-30T18:02:37.602309+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:37.732597+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:38.110988+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:38.111777+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:38.115928+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:38.116375+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:38.116502+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:38.116720+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:39.764863+00:00", "trade", 5.7827, 1.0]
["2026-09-30T18:02:40.519897+00:00", "trade", 5.78, 59.0]
["2026-09-30T18:02:42.314020+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:43.617648+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:43.619520+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.006715+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.007269+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.007684+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.007770+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.007790+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.007967+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.007999+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.008161+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.008232+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.008467+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.008651+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.008826+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.008917+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.008941+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.008958+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.009389+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.020893+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.103203+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.533423+00:00", "trade", 5.785, 14.0]
["2026-09-30T18:02:44.918120+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.918591+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.918631+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919047+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919069+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919086+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919107+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919116+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919129+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919136+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919145+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919164+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919483+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919515+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919530+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919536+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919563+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919580+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.919703+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.920027+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.920197+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:44.920658+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:45.006197+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:45.006652+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:45.432689+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:46.281095+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:46.281583+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:46.282028+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:47.892007+00:00", "trade", 5.7826, 9.0]
["2026-09-30T18:02:50.277268+00:00", "trade", 5.7823, 1.0]
["2026-09-30T18:02:50.365715+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.365807+00:00", "trade", 5.785, 20.0]
["2026-09-30T18:02:50.366191+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.366309+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.366322+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.366332+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.366354+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.366684+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.366717+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.366731+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.367030+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.414390+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.414882+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.414904+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.414917+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:50.484223+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:51.080766+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:51.081266+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:51.081351+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:51.081393+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:51.081404+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:51.081417+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:51.131825+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:51.132308+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:51.440293+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:51.440772+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:51.449703+00:00", "trade", 5.7821, 2.0]
["2026-09-30T18:02:53.562428+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:54.562279+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:54.667662+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.013728+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022120+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022322+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022388+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022585+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022609+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022613+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022619+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022646+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022657+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022741+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022751+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.022786+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.023196+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.023269+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.023462+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.023550+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.024028+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.082148+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.082414+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.087009+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.117912+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.124250+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.124727+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.124857+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.124867+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.124883+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.125355+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.125829+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.128464+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.335086+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.335560+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.335621+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.336056+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.551029+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:56.764811+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:57.550588+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:57.926969+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.484594+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.485150+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.485204+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.485251+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.485274+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.617222+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.617229+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.617237+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.617251+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.617321+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.617717+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.708379+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.709068+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.709092+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:58.976184+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.036693+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.539920+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.685240+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.685793+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.685855+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.687409+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.687920+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.699342+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.701819+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.855191+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.855453+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:02:59.857022+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:00.107342+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:00.107889+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:00.107945+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:00.108015+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:00.108077+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:00.108514+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:00.798598+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:01.110995+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:01.111005+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:01.159320+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:01.172218+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:02.430149+00:00", "trade", 5.785, 2.0]
["2026-09-30T18:03:02.430279+00:00", "trade", 5.785, 52.0]
["2026-09-30T18:03:02.480423+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:02.547333+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:02.556808+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.656633+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.657181+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.657196+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.658344+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.668704+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.668882+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.669342+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.669685+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.669694+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.669857+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.669869+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.670316+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.800828+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.801269+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.996546+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.997108+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:03.997563+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:04.106905+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.178167+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.178795+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.238940+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.240574+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.240582+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.256937+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.257468+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.860126+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.860640+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.865843+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.940378+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:05.940870+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:06.128442+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:06.128868+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:06.129226+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:06.129697+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:06.130076+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:06.367449+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:06.412216+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.462260+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.462486+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.462727+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.463243+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.463490+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.463573+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.463609+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.463694+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.463743+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.464190+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.604266+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:07.604724+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:08.137874+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:08.138323+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:10.493632+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:10.494151+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:10.494615+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:10.494911+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:10.494961+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:10.495115+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:10.495125+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:10.495137+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:10.586041+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:10.586516+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:11.039562+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:11.039583+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:11.106256+00:00", "trade", 5.7878, 160.0]
["2026-09-30T18:03:11.284033+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:11.639562+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:11.640355+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:11.640383+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:11.640841+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:11.641460+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:11.641968+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:12.476512+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:12.685237+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:12.685741+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:12.686199+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:12.686281+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:12.686290+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.057009+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.667678+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.667840+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.668660+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.689503+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.689564+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.690495+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.690552+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.691074+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.691516+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.691526+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.693145+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.693611+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.694061+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.699601+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:13.809336+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:14.078810+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:15.507845+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:15.508311+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:15.534932+00:00", "trade", 5.7823, 1.0]
["2026-09-30T18:03:15.733136+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:15.733590+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:15.957865+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:19.351466+00:00", "trade", 5.78, 500.0]
["2026-09-30T18:03:19.352222+00:00", "trade", 5.78, 15.0]
["2026-09-30T18:03:19.352933+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:19.594125+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:19.594151+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:19.594813+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:19.595735+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:19.710175+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:20.403198+00:00", "trade", 5.7821, 5.0]
["2026-09-30T18:03:20.405791+00:00", "trade", 5.7821, 5.0]
["2026-09-30T18:03:20.407709+00:00", "trade", 5.7821, 1.0]
["2026-09-30T18:03:20.409114+00:00", "trade", 5.7821, 1.0]
["2026-09-30T18:03:20.410219+00:00", "trade", 5.7821, 1.0]
["2026-09-30T18:03:20.427030+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:20.427488+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:20.427508+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:20.427532+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:20.427552+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:20.499269+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:20.565364+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:20.919467+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:21.640233+00:00", "trade", 5.781, 13.0]
["2026-09-30T18:03:22.193343+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:22.351323+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:22.351344+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:22.351417+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:22.351771+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:22.361227+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:22.453751+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:22.454837+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:22.592080+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:22.592199+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:22.592656+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:24.282463+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:24.282469+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:24.791348+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:24.791367+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:26.495808+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:26.495824+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:26.495907+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:26.496293+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:26.496790+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:26.552024+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:27.252616+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:27.518435+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:27.521175+00:00", "trade", 5.785, 71.0]
["2026-09-30T18:03:27.521256+00:00", "trade", 5.785, 100.0]
["2026-09-30T18:03:27.522673+00:00", "trade", 5.785, 300.0]
["2026-09-30T18:03:27.524803+00:00", "trade", 5.785, 300.0]
["2026-09-30T18:03:27.524824+00:00", "trade", 5.785, 4.0]
["2026-09-30T18:03:27.525822+00:00", "trade", 5.785, 258.0]
["2026-09-30T18:03:27.525951+00:00", "trade", 5.785, 100.0]
["2026-09-30T18:03:27.526594+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:27.528323+00:00", "trade", 5.785, 100.0]
["2026-09-30T18:03:27.528515+00:00", "trade", 5.785, 100.0]
["2026-09-30T18:03:27.529351+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:28.319512+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:28.319984+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:28.320450+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:28.658952+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:28.658984+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:28.748991+00:00", "trade", 5.7823, 145.0]
["2026-09-30T18:03:29.571580+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:29.572086+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:34.439168+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:35.049825+00:00", "trade", 5.7858, 13.0]
["2026-09-30T18:03:35.050634+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:35.051085+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:36.547355+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:36.547689+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:36.547729+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:36.634016+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:37.855586+00:00", "trade", 5.785, 5.0]
["2026-09-30T18:03:37.855836+00:00", "trade", 5.785, 2.0]
["2026-09-30T18:03:37.856411+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:37.856602+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:37.857128+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:37.857596+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:37.858075+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:37.858987+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:37.859443+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:37.875963+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:38.984043+00:00", "trade", 5.785, 100.0]
["2026-09-30T18:03:39.244176+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:39.244614+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:39.244908+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:39.244919+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:39.263934+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:39.264402+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:39.690050+00:00", "trade", 5.7838, 1.0]
["2026-09-30T18:03:40.388473+00:00", "trade", 5.7822, 1.0]
["2026-09-30T18:03:41.356982+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:41.356994+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:41.357512+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:41.357555+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:41.357925+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:41.357979+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:41.430714+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:41.444804+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:41.665420+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:41.665877+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:42.214636+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:42.443130+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:42.543729+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:42.627060+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:44.937676+00:00", "trade", 5.7812, 1.0]
["2026-09-30T18:03:46.209128+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:46.209560+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:46.210009+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:52.283319+00:00", "trade", 5.785, 14.0]
["2026-09-30T18:03:54.567976+00:00", "trade", 5.7814, 391.0]
["2026-09-30T18:03:57.298215+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:58.211752+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:58.211914+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:58.211935+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:58.212235+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:03:58.553961+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:00.612333+00:00", "trade", 5.7822, 1.0]
["2026-09-30T18:04:01.943702+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:01.943838+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:01.943924+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:01.944155+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.083878+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.122751+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.122761+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.123025+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.148893+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.148911+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.149777+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.151768+00:00", "trade", 5.785, 200.0]
["2026-09-30T18:04:02.151812+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152448+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152484+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152509+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152537+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152582+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152769+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152796+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152812+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152933+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152953+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152975+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.152989+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.228255+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.228713+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.228746+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.229185+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.607367+00:00", "trade", 5.78, 17.0]
["2026-09-30T18:04:02.608083+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.608332+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.608784+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.609855+00:00", "trade", 5.785, 1.0]
["2026-09-30T18:04:02.631455+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:02.631891+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:04.030970+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:04.030979+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:04.073828+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:04.074287+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:04.634207+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:04.641310+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:04:04.641311+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:04.641333+00:00", "trade", 5.78, 75.0]
["2026-09-30T18:04:04.641333+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:04.641334+00:00", "trade", 5.78, 24.0]
["2026-09-30T18:04:04.641337+00:00", "trade", 5.78, 1.0]
["2026-09-30T18:04:04.641337+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:04:04.641340+00:00", "trade", 5.78, 400.0]
["2026-09-30T18:04:04.641354+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:04.641361+00:00", "quote", 5.78, 5.79]
["2026-09-30T18:04:04.641442+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641455+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641462+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641469+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641475+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641481+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641487+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641494+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641509+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641522+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641528+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641535+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641541+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641547+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641554+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641594+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641622+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641640+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641641+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:04:04.641642+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641669+00:00", "quote", 5.78, 5.78]
["2026-09-30T18:04:04.641722+00:00", "trade", 5.78, 8.0]
["2026-09-30T18:04:04.641724+00:00", "trade", 5.78, 25.0]
["2026-09-30T18:04:04.641724+00:00", "trade", 5.78, 29.0]
["2026-09-30T18:04:04.641724+00:00", "trade", 5.78, 25.0]
["2026-09-30T18:04:04.641724+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.641796+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.641869+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.641977+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.642186+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.642242+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.642358+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.642493+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.642525+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.642632+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.642697+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.642983+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.644066+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:04.705111+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:09.428133+00:00", "trade", 5.775, 2.0]
["2026-09-30T18:04:13.817683+00:00", "trade", 5.775, 5.0]
["2026-09-30T18:04:15.150697+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:16.025516+00:00", "trade", 5.775, 7.0]
["2026-09-30T18:04:16.026056+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:16.304655+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:18.213637+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:18.400533+00:00", "trade", 5.775, 4.0]
["2026-09-30T18:04:20.171180+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:20.172066+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:20.172134+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:20.172532+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:20.173357+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:20.353282+00:00", "trade", 5.77, 25.0]
["2026-09-30T18:04:20.353985+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:20.354025+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:20.354495+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:20.403957+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:20.405675+00:00", "trade", 5.7826, 2.0]
["2026-09-30T18:04:20.469201+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:20.530947+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:20.589623+00:00", "trade", 5.7815, 81.0]
["2026-09-30T18:04:22.592458+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:22.593314+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:23.972324+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:23.973177+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:23.973935+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:24.318220+00:00", "trade", 5.782, 1.0]
["2026-09-30T18:04:24.882152+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:24.883932+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:24.888922+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:24.888944+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:24.890376+00:00", "trade", 5.77, 6.0]
["2026-09-30T18:04:24.890806+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:24.891315+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:24.891546+00:00", "trade", 5.775, 32.0]
["2026-09-30T18:04:24.892238+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:24.894314+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:24.956984+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:27.221803+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:27.221829+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:27.221888+00:00", "trade", 5.775, 147.0]
["2026-09-30T18:04:27.222291+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:27.222321+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:27.222331+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:27.222357+00:00", "trade", 5.77, 12.0]
["2026-09-30T18:04:27.222747+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:27.223054+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:27.224148+00:00", "trade", 5.775, 45.0]
["2026-09-30T18:04:27.224888+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:27.293450+00:00", "trade", 5.775, 149.0]
["2026-09-30T18:04:27.293825+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:27.295234+00:00", "trade", 5.775, 81.0]
["2026-09-30T18:04:27.295235+00:00", "trade", 5.775, 58.0]
["2026-09-30T18:04:27.298236+00:00", "trade", 5.775, 8.0]
["2026-09-30T18:04:27.967372+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:28.432402+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:28.931035+00:00", "trade", 5.7798, 1.0]
["2026-09-30T18:04:30.013305+00:00", "trade", 5.7838, 13.0]
["2026-09-30T18:04:31.279404+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:31.279855+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:32.611482+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:32.611742+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:32.611972+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:32.612846+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:32.613303+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:32.613368+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:32.628090+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:33.774907+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:34.129252+00:00", "trade", 5.7797, 1.0]
["2026-09-30T18:04:34.134232+00:00", "trade", 5.7797, 2.0]
["2026-09-30T18:04:36.872094+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:36.872547+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:37.053152+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:38.120722+00:00", "trade", 5.775, 10.0]
["2026-09-30T18:04:38.199345+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:38.200458+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:38.200960+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:38.277872+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:38.278374+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:38.278393+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:38.278850+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:38.278856+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:38.389788+00:00", "trade", 5.7796, 5.0]
["2026-09-30T18:04:39.310868+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:39.430953+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:40.204918+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:40.642025+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:40.642485+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:43.323517+00:00", "trade", 5.7817, 1.0]
["2026-09-30T18:04:43.433773+00:00", "trade", 5.7708, 1.0]
["2026-09-30T18:04:43.434522+00:00", "trade", 5.77, 10.0]
["2026-09-30T18:04:44.214565+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:44.214955+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:44.215082+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:44.341168+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:44.341666+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:44.341679+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:44.342134+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:44.463066+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:45.502417+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:45.758220+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:46.793377+00:00", "trade", 5.7738, 24.0]
["2026-09-30T18:04:51.580230+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:51.580249+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:51.580750+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:51.582101+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:51.649328+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:51.649999+00:00", "trade", 5.775, 4.0]
["2026-09-30T18:04:51.944162+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:51.944625+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:53.624751+00:00", "trade", 5.77, 3.0]
["2026-09-30T18:04:59.344511+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:04:59.357936+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:01.183195+00:00", "trade", 5.775, 56.0]
["2026-09-30T18:05:01.717649+00:00", "trade", 5.775, 4.0]
["2026-09-30T18:05:02.027170+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:02.130101+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:03.205733+00:00", "trade", 5.7814, 1.0]
["2026-09-30T18:05:03.517089+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:03.517168+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:03.771477+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:04.947620+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:05.053229+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:05.438040+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:05.529001+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:05.670763+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:07.110978+00:00", "trade", 5.775, 608.0]
["2026-09-30T18:05:10.341098+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:10.341104+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:10.341580+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:10.341587+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:10.342039+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:10.356324+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:10.499646+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:13.165965+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:13.165972+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:13.166091+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:13.166110+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:16.817381+00:00", "trade", 5.775, 2.0]
["2026-09-30T18:05:16.817549+00:00", "trade", 5.775, 5.0]
["2026-09-30T18:05:16.818211+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:16.927789+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:17.551259+00:00", "trade", 5.7829, 7.0]
["2026-09-30T18:05:19.183308+00:00", "trade", 5.775, 1.0]
["2026-09-30T18:05:20.208038+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:20.208045+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:21.030921+00:00", "trade", 5.775, 1.0]
["2026-09-30T18:05:21.031749+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:21.118339+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:22.038738+00:00", "trade", 5.7812, 1.0]
["2026-09-30T18:05:22.266722+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:22.566279+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:22.702904+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:23.160097+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:23.160588+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:23.463563+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:24.651740+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:24.651749+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:24.651767+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:24.663728+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:24.751859+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:24.842465+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:24.842908+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:24.842978+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:24.843452+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:24.843907+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:25.363243+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:28.317552+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:28.318002+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:28.318476+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:28.391033+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:28.688591+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:33.992584+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:34.012322+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:34.012343+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:34.012792+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:36.657490+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:36.657508+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:36.657947+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:36.657996+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:37.342317+00:00", "trade", 5.775, 23.0]
["2026-09-30T18:05:37.343143+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:37.432797+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:37.661515+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:39.768791+00:00", "trade", 5.7811, 1.0]
["2026-09-30T18:05:40.393866+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:40.393903+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:40.393967+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:40.394446+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:40.394926+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:40.483868+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:42.741397+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:42.741859+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:45.103059+00:00", "trade", 5.77, 500.0]
["2026-09-30T18:05:45.103468+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:45.103476+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:45.103501+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:45.106544+00:00", "trade", 5.775, 200.0]
["2026-09-30T18:05:45.107237+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:45.107285+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:45.107292+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:45.628796+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:45.628819+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:45.631326+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:46.525697+00:00", "trade", 5.77, 11.0]
["2026-09-30T18:05:48.273887+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:48.479291+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:48.549696+00:00", "trade", 5.7802, 4.0]
["2026-09-30T18:05:48.550404+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:49.728882+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:49.728888+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:49.987588+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:49.987693+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:49.987732+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:49.990516+00:00", "trade", 5.775, 100.0]
["2026-09-30T18:05:49.990545+00:00", "trade", 5.775, 35.0]
["2026-09-30T18:05:49.990601+00:00", "trade", 5.775, 100.0]
["2026-09-30T18:05:49.991220+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:49.991260+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:49.991538+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:49.992000+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:50.000027+00:00", "trade", 5.775, 200.0]
["2026-09-30T18:05:50.520454+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:51.450217+00:00", "trade", 5.7737, 5.0]
["2026-09-30T18:05:53.146193+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:53.146200+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:53.146645+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:53.169612+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:53.232811+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:54.153075+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:54.153110+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:54.278558+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:55.955504+00:00", "trade", 5.77, 1.0]
["2026-09-30T18:05:55.955505+00:00", "trade", 5.77, 200.0]
["2026-09-30T18:05:55.955507+00:00", "trade", 5.77, 700.0]
["2026-09-30T18:05:55.955508+00:00", "trade", 5.77, 11.0]
["2026-09-30T18:05:55.955512+00:00", "trade", 5.77, 1.0]
["2026-09-30T18:05:55.955512+00:00", "trade", 5.77, 75.0]
["2026-09-30T18:05:55.955516+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:55.955522+00:00", "quote", 5.77, 5.78]
["2026-09-30T18:05:55.955537+00:00", "trade", 5.77, 100.0]
["2026-09-30T18:05:55.955564+00:00", "trade", 5.77, 1.0]
["2026-09-30T18:05:55.955595+00:00", "trade", 5.77, 200.0]
["2026-09-30T18:05:55.955596+00:00", "trade", 5.77, 100.0]
["2026-09-30T18:05:55.955598+00:00", "trade", 5.77, 1.0]
["2026-09-30T18:05:55.955598+00:00", "trade", 5.77, 1.0]
["2026-09-30T18:05:55.955598+00:00", "trade", 5.77, 11.0]
["2026-09-30T18:05:55.955602+00:00", "trade", 5.77, 100.0]
["2026-09-30T18:05:55.955653+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955673+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955704+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955714+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955720+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955726+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955733+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955739+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955745+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955752+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955760+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955768+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955782+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955788+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955795+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955802+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955809+00:00", "quote", 5.77, 5.77]
["2026-09-30T18:05:55.955813+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.955817+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.955823+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.955902+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956143+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956149+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956232+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956311+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956324+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956367+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956427+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956437+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956619+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956623+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956780+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956913+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956919+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.956956+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.957036+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.957356+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.957920+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.958087+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:55.976063+00:00", "trade", 5.765, 1000.0]
["2026-09-30T18:05:56.012851+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:56.145789+00:00", "trade", 5.765, 300.0]
["2026-09-30T18:05:56.167938+00:00", "trade", 5.765, 1082.0]
["2026-09-30T18:05:56.168713+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:56.333401+00:00", "trade", 5.7695, 25.0]
["2026-09-30T18:05:56.341110+00:00", "trade", 5.765, 8.0]
["2026-09-30T18:05:56.409797+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:05:56.636577+00:00", "trade", 5.7695, 219.0]
["2026-09-30T18:05:56.787020+00:00", "trade", 5.765, 86.0]
["2026-09-30T18:05:56.790019+00:00", "trade", 5.765, 1.0]
["2026-09-30T18:05:57.080856+00:00", "trade", 5.7793, 1.0]
["2026-09-30T18:05:57.126710+00:00", "trade", 5.765, 200.0]
["2026-09-30T18:06:00.882850+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:00.883688+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:00.885669+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:01.951020+00:00", "trade", 5.7616, 4.0]
["2026-09-30T18:06:01.970889+00:00", "trade", 5.7616, 1.0]
["2026-09-30T18:06:03.177031+00:00", "trade", 5.7616, 1.0]
["2026-09-30T18:06:03.830603+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:07.780240+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:07.781086+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:07.781702+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:07.782355+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:07.824055+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:08.825443+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:08.825449+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:08.847210+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:09.207011+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.238938+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.238946+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.239197+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.239401+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.285620+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.484165+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.484297+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.484338+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.484394+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.485070+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.486913+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.488920+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.514672+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.514763+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.515109+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.515479+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.515549+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.517130+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.527647+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.528106+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.551745+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.552179+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.552194+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.583196+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.583517+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.619109+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:10.619620+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:11.092183+00:00", "trade", 5.765, 100.0]
["2026-09-30T18:06:11.300270+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:11.339074+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:11.487500+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:12.177742+00:00", "trade", 5.76, 14.0]
["2026-09-30T18:06:17.165259+00:00", "trade", 5.7759, 1.0]
["2026-09-30T18:06:17.248744+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:17.249009+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:17.249462+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:17.259376+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:17.329221+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:17.329671+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:20.241468+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:20.246455+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:20.313685+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:20.317903+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.569271+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.569737+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.570174+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.570895+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.570912+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.571166+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.571174+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.571235+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.571278+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.571359+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.592569+00:00", "trade", 5.765, 76.0]
["2026-09-30T18:06:21.774951+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.775796+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:21.775820+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:22.466849+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:23.475098+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:23.475559+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:23.475574+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:25.974359+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:26.330431+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:26.330892+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:26.330989+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:31.326358+00:00", "trade", 5.765, 2.0]
["2026-09-30T18:06:34.010977+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.010984+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.011439+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.011908+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.012359+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.116081+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.116536+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.116564+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.122177+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.122631+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.122683+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.233147+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:34.491333+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:35.287167+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:35.330236+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:35.441321+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:35.773346+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:35.903518+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:38.354114+00:00", "trade", 5.7751, 1.0]
["2026-09-30T18:06:38.679569+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:39.087964+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:39.221992+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:39.502015+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:40.951358+00:00", "trade", 5.7688, 5.0]
["2026-09-30T18:06:42.908444+00:00", "trade", 5.764, 1.0]
["2026-09-30T18:06:43.945412+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:43.945870+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:44.614785+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:48.278893+00:00", "trade", 5.7676, 100.0]
["2026-09-30T18:06:48.407161+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:48.408771+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:48.628562+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:48.637247+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:48.729833+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:48.730305+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:49.190505+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:49.191015+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.445332+00:00", "trade", 5.765, 14.0]
["2026-09-30T18:06:53.550228+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.550252+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.550287+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.550682+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.550701+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.556016+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.560641+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.628648+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.629411+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.688411+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.920732+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.920785+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.921239+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.925723+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:53.926159+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:54.319754+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:54.319769+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:54.320111+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:54.320122+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:54.320148+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:54.320208+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:54.320242+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:54.323572+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:54.376317+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:59.272205+00:00", "trade", 5.7744, 1.0]
["2026-09-30T18:06:59.568850+00:00", "trade", 5.76, 14.0]
["2026-09-30T18:06:59.569636+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:59.575661+00:00", "trade", 5.765, 1.0]
["2026-09-30T18:06:59.708684+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:06:59.709146+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:00.439587+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.440214+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.440371+00:00", "trade", 5.76, 10.0]
["2026-09-30T18:07:01.440433+00:00", "trade", 5.76, 5.0]
["2026-09-30T18:07:01.440506+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.440517+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.440676+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.440729+00:00", "trade", 5.76, 1.0]
["2026-09-30T18:07:01.440834+00:00", "trade", 5.76, 1.0]
["2026-09-30T18:07:01.441066+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.441109+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.441180+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.441211+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.524533+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.525006+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.525460+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.526884+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:01.527404+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:02.772101+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.297591+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.298049+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.305294+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.553191+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.553719+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.554178+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.554384+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.887524+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.887743+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.887978+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.888203+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.888253+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.888451+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:05.946955+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.569525+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.569942+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.569981+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.569989+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.570392+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.604186+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.604631+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.605128+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.605650+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.605728+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.609174+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.609427+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.609496+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.609563+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.714276+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.714736+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.716299+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:06.721946+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:07.140273+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:09.230335+00:00", "trade", 5.781, 10.0]
["2026-09-30T18:07:09.231163+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:09.321591+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:12.434790+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:12.434807+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:12.435008+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:12.435246+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:12.519141+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:12.683079+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:12.683535+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:12.768561+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:12.940306+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:12.974700+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:13.900382+00:00", "trade", 5.77, 21.0]
["2026-09-30T18:07:16.050265+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:16.050291+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:16.050490+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:16.050723+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:18.645973+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:18.646012+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:18.646292+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:18.646339+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:18.646419+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:18.646489+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:18.662373+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:19.525065+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:19.525530+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:19.525551+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:19.540590+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:21.876986+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:22.605138+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:22.605610+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:22.606049+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:22.811682+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:22.984883+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:23.253484+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:23.483289+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:23.987599+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:23.988098+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:24.027566+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:24.970668+00:00", "trade", 5.7735, 13.0]
["2026-09-30T18:07:24.971369+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:24.971481+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:24.971814+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:25.061447+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:26.025326+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:26.094097+00:00", "trade", 5.7742, 1.0]
["2026-09-30T18:07:27.013666+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:27.449135+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:27.449602+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:27.473428+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:27.536549+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:27.641241+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:27.641252+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:27.729792+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:27.729840+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:27.730283+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:28.235480+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:29.114039+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:29.238352+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:29.271502+00:00", "trade", 5.7716, 6.0]
["2026-09-30T18:07:29.272256+00:00", "trade", 5.765, 15.0]
["2026-09-30T18:07:29.272457+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:29.272930+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:29.546525+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:29.870351+00:00", "trade", 5.7681, 2.0]
["2026-09-30T18:07:29.871042+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:30.262198+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:30.262320+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:30.267934+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:30.280350+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:30.290622+00:00", "trade", 5.7674, 1.0]
["2026-09-30T18:07:30.619599+00:00", "trade", 5.7602, 280.0]
["2026-09-30T18:07:30.620304+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:30.620338+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:30.620395+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:30.620403+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:30.620787+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:30.620801+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:31.024757+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:31.024782+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:31.024953+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:31.024961+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:31.166975+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.000353+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.000428+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.184885+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.185375+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.486460+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.486474+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.486522+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.486536+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.487441+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.528782+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.528886+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:34.598374+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:35.443294+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:35.805445+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:36.266357+00:00", "trade", 5.765, 2.0]
["2026-09-30T18:07:36.931691+00:00", "trade", 5.7807, 11.0]
["2026-09-30T18:07:38.259389+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:38.259452+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:41.089633+00:00", "trade", 5.7711, 5.0]
["2026-09-30T18:07:41.090455+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:41.093679+00:00", "trade", 5.7711, 1.0]
["2026-09-30T18:07:41.191805+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:42.175519+00:00", "trade", 5.7659, 8.0]
["2026-09-30T18:07:42.175883+00:00", "trade", 5.7659, 1.0]
["2026-09-30T18:07:42.725665+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:44.158344+00:00", "trade", 5.765, 16.0]
["2026-09-30T18:07:44.159464+00:00", "trade", 5.765, 4.0]
["2026-09-30T18:07:44.236457+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:44.345990+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:47.132647+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:49.921380+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:49.921838+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:49.935770+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:50.084770+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:50.213544+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:50.301753+00:00", "trade", 5.7737, 1.0]
["2026-09-30T18:07:50.743696+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:50.744174+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:50.744204+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:50.744217+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:50.780536+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:50.852662+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:55.995956+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:56.967574+00:00", "trade", 5.7601, 17.0]
["2026-09-30T18:07:56.968384+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:59.315681+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:07:59.425109+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:03.031916+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:03.055706+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:03.055712+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:03.055719+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:03.055727+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:03.056728+00:00", "trade", 5.765, 16.0]
["2026-09-30T18:08:03.057420+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:03.057599+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:03.132891+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:03.151520+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:04.027579+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:04.449629+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:05.455630+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:05.466776+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:05.506644+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:06.435098+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:09.819361+00:00", "trade", 5.765, 16.0]
["2026-09-30T18:08:09.820078+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:09.976672+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:10.257039+00:00", "trade", 5.765, 200.0]
["2026-09-30T18:08:15.552222+00:00", "trade", 5.7733, 1.0]
["2026-09-30T18:08:18.388558+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:18.389036+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:18.389219+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:18.708011+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:21.192539+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:21.534920+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:21.893934+00:00", "trade", 5.7601, 16.0]
["2026-09-30T18:08:21.894748+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:22.014405+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:25.246816+00:00", "trade", 5.76, 600.0]
["2026-09-30T18:08:25.246816+00:00", "quote", 5.76, 5.77]
["2026-09-30T18:08:25.246817+00:00", "trade", 5.76, 2.0]
["2026-09-30T18:08:25.246820+00:00", "trade", 5.76, 200.0]
["2026-09-30T18:08:25.246898+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.246905+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.246912+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.246919+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.246925+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.246932+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.246938+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.246945+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.246952+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.246978+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.246985+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.246991+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247055+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247062+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247083+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247090+00:00", "trade", 5.76, 5.0]
["2026-09-30T18:08:25.247094+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:08:25.247095+00:00", "trade", 5.76, 24.0]
["2026-09-30T18:08:25.247098+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247110+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:08:25.247168+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247183+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247205+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:08:25.247215+00:00", "trade", 5.76, 96.0]
["2026-09-30T18:08:25.247227+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247232+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247238+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247243+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:08:25.247257+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247263+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:08:25.247265+00:00", "trade", 5.76, 5.0]
["2026-09-30T18:08:25.247300+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247319+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247325+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247363+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:08:25.247398+00:00", "trade", 5.76, 50.0]
["2026-09-30T18:08:25.247401+00:00", "trade", 5.76, 1.0]
["2026-09-30T18:08:25.247401+00:00", "trade", 5.76, 5.0]
["2026-09-30T18:08:25.247401+00:00", "trade", 5.76, 50.0]
["2026-09-30T18:08:25.247401+00:00", "quote", 5.76, 5.76]
["2026-09-30T18:08:25.247405+00:00", "trade", 5.76, 25.0]
["2026-09-30T18:08:25.247482+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:08:25.247485+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.247574+00:00", "trade", 5.76, 24.0]
["2026-09-30T18:08:25.247593+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.247647+00:00", "trade", 5.76, 71.0]
["2026-09-30T18:08:25.247705+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.247780+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.247819+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.247839+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.247863+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.247889+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.247904+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.247925+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.247952+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.248100+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.248124+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.248178+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.248211+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.248227+00:00", "trade", 5.755, 292.0]
["2026-09-30T18:08:25.248359+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.248370+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.248377+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.248410+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.248416+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.248524+00:00", "trade", 5.755, 1500.0]
["2026-09-30T18:08:25.248696+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.248924+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.249495+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.249638+00:00", "trade", 5.755, 292.0]
["2026-09-30T18:08:25.250044+00:00", "trade", 5.76, 11.0]
["2026-09-30T18:08:25.250116+00:00", "trade", 5.755, 316.0]
["2026-09-30T18:08:25.250143+00:00", "trade", 5.755, 600.0]
["2026-09-30T18:08:25.250728+00:00", "trade", 5.755, 200.0]
["2026-09-30T18:08:25.257929+00:00", "trade", 5.755, 24.0]
["2026-09-30T18:08:25.277854+00:00", "trade", 5.755, 80.0]
["2026-09-30T18:08:25.327274+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.328107+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.441268+00:00", "trade", 5.76, 161.0]
["2026-09-30T18:08:25.441644+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.441667+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.441681+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.441688+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.441697+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.441704+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.441735+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.441750+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.442127+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.442148+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.469833+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:08:25.470024+00:00", "trade", 5.755, 200.0]
["2026-09-30T18:08:25.513479+00:00", "trade", 5.76, 10.0]
["2026-09-30T18:08:25.514253+00:00", "trade", 5.76, 10.0]
["2026-09-30T18:08:25.514689+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.515722+00:00", "trade", 5.76, 10.0]
["2026-09-30T18:08:25.539552+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.546928+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.551751+00:00", "trade", 5.755, 8.0]
["2026-09-30T18:08:25.719477+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.761460+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:08:25.761560+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.761566+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.761608+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.761885+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.761898+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.761997+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.762450+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.785599+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.785617+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:25.852018+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:26.015761+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:26.759244+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:27.155511+00:00", "trade", 5.755, 300.0]
["2026-09-30T18:08:27.158507+00:00", "trade", 5.755, 300.0]
["2026-09-30T18:08:27.269978+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:27.658885+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:31.465895+00:00", "trade", 5.7571, 1.0]
["2026-09-30T18:08:32.817206+00:00", "trade", 5.755, 3.0]
["2026-09-30T18:08:36.316252+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:36.316538+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:36.371722+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:36.469079+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:37.931626+00:00", "trade", 5.7653, 1.0]
["2026-09-30T18:08:37.933149+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:38.493215+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:38.744860+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:38.745323+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.156365+00:00", "trade", 5.75, 15.0]
["2026-09-30T18:08:39.157184+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.189468+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:08:39.189469+00:00", "trade", 5.755, 16.0]
["2026-09-30T18:08:39.197270+00:00", "trade", 5.75, 42.0]
["2026-09-30T18:08:39.245165+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.257844+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.294093+00:00", "trade", 5.755, 116.0]
["2026-09-30T18:08:39.419324+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:08:39.419325+00:00", "trade", 5.755, 16.0]
["2026-09-30T18:08:39.420396+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.450326+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.527425+00:00", "trade", 5.75, 116.0]
["2026-09-30T18:08:39.527427+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.527984+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.528179+00:00", "trade", 5.7503, 31.0]
["2026-09-30T18:08:39.528206+00:00", "trade", 5.7501, 5.0]
["2026-09-30T18:08:39.528253+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.528260+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.528494+00:00", "trade", 5.75, 6.0]
["2026-09-30T18:08:39.528776+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.528887+00:00", "trade", 5.75, 1994.0]
["2026-09-30T18:08:39.528888+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.528900+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.528922+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.528937+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.528964+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.529272+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:08:39.529346+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.529376+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.529383+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.529406+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.529604+00:00", "trade", 5.75, 16.0]
["2026-09-30T18:08:39.529829+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.529854+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.530542+00:00", "trade", 5.7513, 50.0]
["2026-09-30T18:08:39.530919+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.532552+00:00", "trade", 5.75, 15.0]
["2026-09-30T18:08:39.532563+00:00", "trade", 5.75, 15.0]
["2026-09-30T18:08:39.532602+00:00", "trade", 5.75, 16.0]
["2026-09-30T18:08:39.532669+00:00", "trade", 5.75, 16.0]
["2026-09-30T18:08:39.532729+00:00", "trade", 5.75, 16.0]
["2026-09-30T18:08:39.532827+00:00", "trade", 5.75, 8.0]
["2026-09-30T18:08:39.532835+00:00", "trade", 5.75, 25.0]
["2026-09-30T18:08:39.532904+00:00", "trade", 5.75, 8.0]
["2026-09-30T18:08:39.532938+00:00", "trade", 5.75, 15.0]
["2026-09-30T18:08:39.532969+00:00", "trade", 5.75, 25.0]
["2026-09-30T18:08:39.533150+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.533327+00:00", "trade", 5.7517, 100.0]
["2026-09-30T18:08:39.533740+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.533744+00:00", "trade", 5.75, 50.0]
["2026-09-30T18:08:39.533744+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.533745+00:00", "trade", 5.75, 18.0]
["2026-09-30T18:08:39.533748+00:00", "trade", 5.75, 123.0]
["2026-09-30T18:08:39.533818+00:00", "trade", 5.75, 3.0]
["2026-09-30T18:08:39.533820+00:00", "trade", 5.75, 20.0]
["2026-09-30T18:08:39.533820+00:00", "trade", 5.75, 77.0]
["2026-09-30T18:08:39.533849+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533855+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533861+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533868+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533875+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533882+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533888+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533894+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533909+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533922+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533928+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533941+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533954+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533960+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533966+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533973+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533985+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.533992+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.534010+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:08:39.534012+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.534015+00:00", "trade", 5.75, 7.0]
["2026-09-30T18:08:39.534022+00:00", "trade", 5.75, 5.0]
["2026-09-30T18:08:39.534076+00:00", "trade", 5.755, 200.0]
["2026-09-30T18:08:39.534149+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.534163+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.534163+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.534167+00:00", "trade", 5.75, 300.0]
["2026-09-30T18:08:39.534184+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.534185+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534193+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534217+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534234+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534239+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534275+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534301+00:00", "trade", 5.75, 23.0]
["2026-09-30T18:08:39.534436+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534460+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534538+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534593+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534618+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534626+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534642+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534664+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534739+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534751+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534758+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534777+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534903+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.534952+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.535065+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.535080+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.535088+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.535122+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.535138+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.535151+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.536446+00:00", "trade", 5.745, 200.0]
["2026-09-30T18:08:39.541474+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.546769+00:00", "trade", 5.75, 1.0]
["2026-09-30T18:08:39.619940+00:00", "trade", 5.745, 65.0]
["2026-09-30T18:08:39.634925+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.637743+00:00", "trade", 5.745, 60.0]
["2026-09-30T18:08:39.669576+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.670010+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.670020+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.670031+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.670041+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.670472+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.673665+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.694872+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.733450+00:00", "trade", 5.75, 50.0]
["2026-09-30T18:08:39.733451+00:00", "trade", 5.75, 22.0]
["2026-09-30T18:08:39.733455+00:00", "trade", 5.75, 16.0]
["2026-09-30T18:08:39.733455+00:00", "trade", 5.75, 400.0]
["2026-09-30T18:08:39.733457+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.733459+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.733462+00:00", "trade", 5.75, 400.0]
["2026-09-30T18:08:39.733493+00:00", "trade", 5.745, 1.0]
["2026-09-30T18:08:39.733499+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.733508+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.733524+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.733525+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.733538+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.733581+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.733587+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.733594+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.733601+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.733617+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.733631+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.733637+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.733652+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:08:39.733770+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.733806+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.733839+00:00", "trade", 5.75, 2.0]
["2026-09-30T18:08:39.733848+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.733882+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.733884+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.733884+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.733905+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:39.733950+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.733952+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.734084+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.734092+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.734105+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.734137+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.734144+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.734173+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:08:39.734220+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.734440+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.734595+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.734886+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.734930+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.734942+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.735298+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.735310+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.792967+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.801556+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.802379+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.802814+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.805902+00:00", "trade", 5.755, 5.0]
["2026-09-30T18:08:39.806284+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.806631+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.806778+00:00", "trade", 5.755, 5.0]
["2026-09-30T18:08:39.807202+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.807209+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:39.879132+00:00", "trade", 5.7501, 5000.0]
["2026-09-30T18:08:40.079278+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.079779+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.079860+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.080307+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.119207+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.199465+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.263465+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.272065+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.280119+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.284722+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.291737+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.291860+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.291869+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.293392+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.294625+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.313542+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.314986+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.333740+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.455844+00:00", "trade", 5.75, 600.0]
["2026-09-30T18:08:40.455866+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.455867+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:40.455929+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:40.801391+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:41.153030+00:00", "trade", 5.7572, 1.0]
["2026-09-30T18:08:41.868207+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:41.868208+00:00", "trade", 5.75, 41.0]
["2026-09-30T18:08:41.869615+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:41.906021+00:00", "trade", 5.7505, 1.0]
["2026-09-30T18:08:44.261831+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:44.262357+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:44.262749+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:44.262900+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:44.266403+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:44.268988+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:44.273967+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:44.528419+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:44.672289+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:44.906809+00:00", "trade", 5.755, 2.0]
["2026-09-30T18:08:44.927527+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:44.928027+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:44.928478+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:45.231962+00:00", "trade", 5.755, 3.0]
["2026-09-30T18:08:45.233082+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:45.233138+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:45.233165+00:00", "trade", 5.755, 3.0]
["2026-09-30T18:08:45.233234+00:00", "trade", 5.755, 7.0]
["2026-09-30T18:08:45.233690+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:45.233709+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:45.234162+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:45.234169+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:45.308129+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:45.308578+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:45.308684+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:45.541011+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:46.924840+00:00", "trade", 5.75, 11.0]
["2026-09-30T18:08:46.990308+00:00", "trade", 5.7528, 6.0]
["2026-09-30T18:08:48.381677+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:48.381684+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:48.498357+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.698860+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.699617+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.699669+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.699719+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.699727+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.700219+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.700741+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.705295+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.709359+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.713057+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.713132+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:50.716936+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:51.969313+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:51.969963+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:51.970409+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:51.970444+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:51.978398+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:51.978768+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:51.978775+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:51.978784+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:51.978811+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:51.979220+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:51.979696+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.003962+00:00", "trade", 5.7507, 1.0]
["2026-09-30T18:08:52.004661+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.004736+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.029884+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:08:52.030258+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.030290+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.030332+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.030359+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.030373+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.040514+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.041383+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.053958+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.088044+00:00", "trade", 5.75, 1.0]
["2026-09-30T18:08:52.158867+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.159668+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.160109+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.160582+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.281354+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.801274+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.801291+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.801556+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.801878+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.801927+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.802202+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:52.881964+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:53.913636+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:57.793646+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:58.160126+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:58.160155+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:58.160582+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:58.161026+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:58.176238+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:58.176694+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:58.180171+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:08:58.180497+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:08:58.181740+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:08:58.181794+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:08:58.533421+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:00.625066+00:00", "trade", 5.7582, 1.0]
["2026-09-30T18:09:00.750882+00:00", "trade", 5.7733, 41.0]
["2026-09-30T18:09:01.327543+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:01.376388+00:00", "trade", 5.7733, 10.0]
["2026-09-30T18:09:02.217315+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.460379+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.460663+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.461284+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.461754+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.462220+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.462604+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.462668+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.463166+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.463629+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.567374+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.570680+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.582818+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.651667+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.651744+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.652650+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.657021+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.657678+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.657741+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.657767+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.658134+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.710212+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:03.768702+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:05.023210+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:05.619267+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:05.724470+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:05.838189+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:06.337785+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:06.902750+00:00", "trade", 5.76, 3.0]
["2026-09-30T18:09:07.793758+00:00", "trade", 5.7526, 19.0]
["2026-09-30T18:09:08.212927+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:12.196975+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:12.197022+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:12.197110+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:13.001441+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:09:16.794516+00:00", "trade", 5.755, 12.0]
["2026-09-30T18:09:18.794404+00:00", "trade", 5.76, 4.0]
["2026-09-30T18:09:18.794532+00:00", "trade", 5.76, 27.0]
["2026-09-30T18:09:18.796212+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:18.796489+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:18.796516+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:18.797026+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:18.864487+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:18.865349+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:18.865362+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:18.866570+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:18.866610+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:18.866635+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:18.867122+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:19.808505+00:00", "trade", 5.755, 25.0]
["2026-09-30T18:09:19.808507+00:00", "trade", 5.755, 55.0]
["2026-09-30T18:09:22.138336+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:22.138343+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:22.363631+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:22.363640+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:22.364129+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:22.364514+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:22.364540+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:22.364989+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:22.366026+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:22.452702+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:23.495975+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:23.495982+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:24.348479+00:00", "trade", 5.7571, 1.0]
["2026-09-30T18:09:24.405572+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:24.405581+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:24.411829+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:24.411963+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:24.412756+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:27.016144+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:27.016618+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:27.016810+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:27.016818+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:27.088613+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:09:29.570568+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:29.570933+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.357340+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.480107+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.480520+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.480886+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.480930+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.481544+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.481996+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.482053+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.482509+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.482519+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.482981+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.483435+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.497902+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.783982+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.784606+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.784621+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.785069+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.785086+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.785977+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.786408+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:33.928312+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:34.394462+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:34.394480+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:34.427620+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:34.427696+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:34.428074+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:34.428515+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:34.429248+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:34.544061+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:35.128813+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:35.979153+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:36.014072+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:38.332489+00:00", "trade", 5.7528, 9.0]
["2026-09-30T18:09:38.353861+00:00", "trade", 5.7528, 1.0]
["2026-09-30T18:09:39.163437+00:00", "trade", 5.7528, 2.0]
["2026-09-30T18:09:39.515141+00:00", "trade", 5.75, 13.0]
["2026-09-30T18:09:39.515860+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:39.781152+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:42.136268+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:42.136276+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:42.136725+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:43.236983+00:00", "trade", 5.755, 1.0]
["2026-09-30T18:09:43.237822+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:43.238283+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:43.339060+00:00", "trade", 5.7567, 1.0]
["2026-09-30T18:09:43.348269+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:44.648187+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:45.710525+00:00", "trade", 5.7544, 1.0]
["2026-09-30T18:09:47.196151+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:47.196604+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:47.198939+00:00", "trade", 5.75, 500.0]
["2026-09-30T18:09:47.199384+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:47.199835+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:47.491682+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:47.491787+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:47.492198+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:47.494057+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:47.614124+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:47.614814+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:47.691004+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:48.189798+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:51.199797+00:00", "trade", 5.75, 14.0]
["2026-09-30T18:09:51.200523+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:51.402969+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:51.403029+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:51.403485+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:51.403520+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:52.715082+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:52.715538+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:52.715617+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:53.449818+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:53.729426+00:00", "trade", 5.75, 500.0]
["2026-09-30T18:09:53.729835+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:53.730295+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:53.945487+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:53.945948+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:53.976674+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:53.976807+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:53.976814+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:53.977270+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:54.730074+00:00", "trade", 5.755, 2.0]
["2026-09-30T18:09:54.730770+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:55.093407+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:55.093434+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:55.093822+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:55.093938+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:55.520467+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:55.583202+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:56.596855+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:09:58.403582+00:00", "trade", 5.75, 25.0]
["2026-09-30T18:09:58.403976+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:58.404676+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:58.406122+00:00", "trade", 5.7505, 1.0]
["2026-09-30T18:09:58.406829+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:09:59.504903+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:00.618455+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:02.040848+00:00", "trade", 5.7509, 5.0]
["2026-09-30T18:10:03.221663+00:00", "trade", 5.7564, 1.0]
["2026-09-30T18:10:04.886012+00:00", "trade", 5.7501, 160.0]
["2026-09-30T18:10:05.771702+00:00", "trade", 5.75, 10.0]
["2026-09-30T18:10:07.352277+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:07.352300+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:10:07.352412+00:00", "trade", 5.755, 200.0]
["2026-09-30T18:10:07.352731+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:07.352738+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:07.352757+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:07.352824+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:07.353091+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:07.353294+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:07.367114+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:07.812948+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:08.172040+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:08.172496+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:08.172514+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:10.177221+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:10.177683+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:10.179545+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:10.529659+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:12.103310+00:00", "trade", 5.755, 10.0]
["2026-09-30T18:10:12.103747+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:12.104055+00:00", "trade", 5.755, 30.0]
["2026-09-30T18:10:12.177364+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:12.600787+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:12.601265+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:12.601712+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:12.602253+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:12.602775+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:13.516723+00:00", "trade", 5.7538, 500.0]
["2026-09-30T18:10:14.517451+00:00", "trade", 5.755, 14.0]
["2026-09-30T18:10:14.784391+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.784502+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.784857+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.784870+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.785309+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.795313+00:00", "trade", 5.75, 50.0]
["2026-09-30T18:10:14.795315+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.795758+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.795773+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.796252+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.796581+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.880544+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.881288+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:14.884986+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:15.011066+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:15.013390+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:15.021765+00:00", "trade", 5.755, 10.0]
["2026-09-30T18:10:15.022196+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:17.386150+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:17.388193+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:17.593202+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:17.593654+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:18.372593+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:18.372611+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:18.477638+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:18.478145+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:18.591232+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:18.961096+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:19.295027+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:20.336954+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:21.196807+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:21.197270+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:21.197279+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:21.197805+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:21.454930+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:21.770509+00:00", "trade", 5.7518, 6.0]
["2026-09-30T18:10:22.062317+00:00", "trade", 5.7559, 1.0]
["2026-09-30T18:10:23.379127+00:00", "trade", 5.7586, 17.0]
["2026-09-30T18:10:23.869135+00:00", "trade", 5.7586, 1.0]
["2026-09-30T18:10:24.763956+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:25.052611+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:25.053078+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:25.053138+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:25.053150+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:25.053509+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:25.088413+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:25.198186+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:25.288845+00:00", "trade", 5.75, 500.0]
["2026-09-30T18:10:25.871873+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:25.917239+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:26.387582+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:26.388060+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:26.400088+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:26.516138+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:26.767590+00:00", "trade", 5.75, 20.0]
["2026-09-30T18:10:27.023700+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:28.160068+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:28.213682+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:28.583722+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:28.584151+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:29.614478+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:30.052131+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:30.052553+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:38.140973+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:38.141423+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:39.785018+00:00", "trade", 5.7558, 1.0]
["2026-09-30T18:10:39.785784+00:00", "trade", 5.75, 9.0]
["2026-09-30T18:10:39.788963+00:00", "trade", 5.755, 4.0]
["2026-09-30T18:10:39.794841+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:39.794851+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:39.794921+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:39.795300+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:44.520270+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:45.801334+00:00", "trade", 5.752, 236.0]
["2026-09-30T18:10:46.522817+00:00", "trade", 5.7675, 13.0]
["2026-09-30T18:10:46.537965+00:00", "trade", 5.755, 200.0]
["2026-09-30T18:10:46.585431+00:00", "trade", 5.755, 5.0]
["2026-09-30T18:10:46.617215+00:00", "trade", 5.755, 5.0]
["2026-09-30T18:10:48.028446+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:48.031555+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:48.563654+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:48.564160+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:48.564179+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:48.666479+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:51.804341+00:00", "trade", 5.75, 159.0]
["2026-09-30T18:10:51.804342+00:00", "trade", 5.75, 1.0]
["2026-09-30T18:10:51.804357+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:51.804408+00:00", "quote", 5.75, 5.76]
["2026-09-30T18:10:51.804452+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804459+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804466+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804480+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804487+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804495+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804501+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804508+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804516+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804522+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804530+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804536+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804543+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804551+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804750+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804756+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804841+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804856+00:00", "quote", 5.75, 5.75]
["2026-09-30T18:10:51.804900+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805093+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805182+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805189+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805260+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805289+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805312+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805328+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805372+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805384+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805445+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805714+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805763+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.805776+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.806527+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.822861+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:51.828348+00:00", "trade", 5.745, 1.0]
["2026-09-30T18:10:51.844834+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:52.002472+00:00", "trade", 5.74, 2.0]
["2026-09-30T18:10:52.002741+00:00", "trade", 5.74, 1.0]
["2026-09-30T18:10:52.002861+00:00", "trade", 5.74, 20.0]
["2026-09-30T18:10:52.246317+00:00", "trade", 5.745, 200.0]
["2026-09-30T18:10:52.246796+00:00", "trade", 5.745, 263.0]
["2026-09-30T18:10:52.247732+00:00", "trade", 5.745, 300.0]
["2026-09-30T18:10:52.756366+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:53.018116+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:55.730840+00:00", "trade", 5.7644, 5.0]
["2026-09-30T18:10:56.812680+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:56.813559+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:56.924701+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:57.094807+00:00", "trade", 5.7527, 1.0]
["2026-09-30T18:10:57.780589+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:58.300383+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:58.301132+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:58.301596+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:59.388541+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:59.389740+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:10:59.396597+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:00.038662+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:00.039117+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:00.138478+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:00.310437+00:00", "trade", 5.745, 36.0]
["2026-09-30T18:11:00.315148+00:00", "trade", 5.75, 7.0]
["2026-09-30T18:11:00.315812+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:00.315841+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:00.315972+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:00.316762+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:00.319877+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:00.349460+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:04.374884+00:00", "trade", 5.762, 30.0]
["2026-09-30T18:11:04.375541+00:00", "trade", 5.75, 2.0]
["2026-09-30T18:11:04.375640+00:00", "trade", 5.74, 12.0]
["2026-09-30T18:11:09.664966+00:00", "trade", 5.745, 99.0]
["2026-09-30T18:11:10.124032+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:10.124471+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:10.291489+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:10.302442+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:10.337363+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:11.119229+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:11.528838+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:13.909629+00:00", "trade", 5.7608, 20.0]
["2026-09-30T18:11:14.003701+00:00", "trade", 5.745, 4.0]
["2026-09-30T18:11:17.176798+00:00", "trade", 5.7525, 1.0]
["2026-09-30T18:11:22.795125+00:00", "trade", 5.74, 5.0]
["2026-09-30T18:11:22.795667+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:22.795704+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:22.795726+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:22.795916+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:22.796121+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:22.796154+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:22.796160+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:22.797466+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:22.797564+00:00", "trade", 5.7407, 18.0]
["2026-09-30T18:11:22.797914+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:22.818773+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:25.843922+00:00", "trade", 5.74, 1.0]
["2026-09-30T18:11:26.369806+00:00", "trade", 5.7605, 14.0]
["2026-09-30T18:11:33.877614+00:00", "trade", 5.7524, 1.0]
["2026-09-30T18:11:33.879146+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:33.879601+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:33.879682+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:33.880135+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:34.008758+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:34.009203+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:35.460829+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:41.321881+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:41.322393+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:43.650793+00:00", "trade", 5.7523, 5.0]
["2026-09-30T18:11:43.651626+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:43.784087+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:45.816466+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:45.816475+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:45.816651+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:45.818359+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:45.842033+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:45.842155+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:45.842162+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:45.842608+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.079554+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.079793+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.084229+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.084761+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.085224+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.343820+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.343871+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.343880+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.355442+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.355457+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.355887+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:46.508347+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:48.522412+00:00", "trade", 5.74, 11.0]
["2026-09-30T18:11:48.523164+00:00", "trade", 5.745, 13.0]
["2026-09-30T18:11:50.444413+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:50.444918+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:50.445472+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:50.473774+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:50.617152+00:00", "trade", 5.7524, 1.0]
["2026-09-30T18:11:50.847314+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:50.949838+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:51.351291+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:52.492052+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:52.492679+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:52.496160+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:52.496689+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:52.496710+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:52.497144+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:52.525488+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:52.525497+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:54.730309+00:00", "trade", 5.7595, 100.0]
["2026-09-30T18:11:56.472227+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.480041+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.687232+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.687545+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.687761+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.687997+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.691340+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.709142+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.709171+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.709217+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.789554+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.789989+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:56.790426+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:57.035855+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:57.035887+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:57.035901+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:57.036050+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:11:57.768367+00:00", "trade", 5.7483, 1.0]
["2026-09-30T18:11:57.769145+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:00.108507+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:00.108546+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:00.108648+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:00.112124+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:00.732846+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:00.733391+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:00.733863+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:00.733875+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:02.153214+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:03.552760+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:03.553047+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:03.553065+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:03.553508+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:03.867870+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:03.868363+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:04.610085+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:04.610281+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:04.612009+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:04.612025+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:05.170587+00:00", "trade", 5.7504, 10.0]
["2026-09-30T18:12:05.171283+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:05.171342+00:00", "trade", 5.745, 12.0]
["2026-09-30T18:12:05.171542+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:05.172128+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:05.173803+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.631582+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.631651+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.632109+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.632166+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.632419+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.632870+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.632876+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.633807+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.665729+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.665807+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.665875+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.666124+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.738857+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.743206+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:06.743226+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:08.020745+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:11.524711+00:00", "trade", 5.7524, 1.0]
["2026-09-30T18:12:12.931358+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:12.931365+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:12.931482+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:12.931494+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:12.931972+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.161996+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.162739+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.163282+00:00", "trade", 5.745, 108.0]
["2026-09-30T18:12:13.164040+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.164094+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.164366+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.164480+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.164548+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.211117+00:00", "trade", 5.745, 3.0]
["2026-09-30T18:12:13.497224+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.497246+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.497754+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.497764+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.498242+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.595335+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.595855+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:13.597613+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:15.011201+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:12:15.011204+00:00", "trade", 5.74, 1.0]
["2026-09-30T18:12:15.011204+00:00", "trade", 5.74, 7.0]
["2026-09-30T18:12:15.011205+00:00", "trade", 5.74, 50.0]
["2026-09-30T18:12:15.011479+00:00", "trade", 5.74, 500.0]
["2026-09-30T18:12:15.011548+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:15.011643+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:12:15.011660+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:12:15.011670+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:12:15.011679+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011679+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011687+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011694+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011701+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011708+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011722+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011730+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011739+00:00", "trade", 5.74, 1.0]
["2026-09-30T18:12:15.011744+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011752+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011758+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011770+00:00", "trade", 5.74, 1.0]
["2026-09-30T18:12:15.011772+00:00", "trade", 5.74, 5.0]
["2026-09-30T18:12:15.011772+00:00", "trade", 5.74, 9.0]
["2026-09-30T18:12:15.011775+00:00", "trade", 5.74, 22.0]
["2026-09-30T18:12:15.011775+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011783+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011804+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011816+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011858+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011930+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011967+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.011991+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012003+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012131+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012137+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012153+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012166+00:00", "trade", 5.735, 52.0]
["2026-09-30T18:12:15.012177+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012225+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012251+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012265+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012274+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012302+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012364+00:00", "trade", 5.735, 35.0]
["2026-09-30T18:12:15.012463+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012577+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012583+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.012767+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.013014+00:00", "trade", 5.735, 2.0]
["2026-09-30T18:12:15.013157+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.013945+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.013970+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.014813+00:00", "trade", 5.735, 8.0]
["2026-09-30T18:12:15.015175+00:00", "trade", 5.735, 9.0]
["2026-09-30T18:12:15.028967+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.034594+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.043203+00:00", "trade", 5.73, 188.0]
["2026-09-30T18:12:15.044586+00:00", "trade", 5.735, 300.0]
["2026-09-30T18:12:15.044712+00:00", "trade", 5.731, 448.0]
["2026-09-30T18:12:15.050178+00:00", "trade", 5.73, 1200.0]
["2026-09-30T18:12:15.058798+00:00", "trade", 5.735, 1700.0]
["2026-09-30T18:12:15.090158+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.091486+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.271458+00:00", "trade", 5.7301, 150.0]
["2026-09-30T18:12:15.272248+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:15.274049+00:00", "trade", 5.735, 4.0]
["2026-09-30T18:12:15.440521+00:00", "trade", 5.735, 3.0]
["2026-09-30T18:12:15.541850+00:00", "trade", 5.7395, 135.0]
["2026-09-30T18:12:16.017909+00:00", "trade", 5.73, 43.0]
["2026-09-30T18:12:19.630796+00:00", "trade", 5.7343, 5.0]
["2026-09-30T18:12:21.772364+00:00", "trade", 5.7386, 6.0]
["2026-09-30T18:12:23.818983+00:00", "trade", 5.735, 4.0]
["2026-09-30T18:12:29.492547+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:33.846751+00:00", "trade", 5.7351, 2.0]
["2026-09-30T18:12:34.410611+00:00", "trade", 5.7561, 26.0]
["2026-09-30T18:12:38.223601+00:00", "trade", 5.7491, 1.0]
["2026-09-30T18:12:39.611537+00:00", "trade", 5.735, 10.0]
["2026-09-30T18:12:41.363324+00:00", "trade", 5.735, 99.0]
["2026-09-30T18:12:43.471666+00:00", "trade", 5.7362, 1200.0]
["2026-09-30T18:12:45.033576+00:00", "trade", 5.735, 200.0]
["2026-09-30T18:12:48.170030+00:00", "trade", 5.7347, 2.0]
["2026-09-30T18:12:48.187182+00:00", "trade", 5.735, 153.0]
["2026-09-30T18:12:50.187905+00:00", "trade", 5.735, 14.0]
["2026-09-30T18:12:52.438764+00:00", "trade", 5.73, 300.0]
["2026-09-30T18:12:52.774590+00:00", "trade", 5.74, 2.0]
["2026-09-30T18:12:52.774591+00:00", "trade", 5.74, 36.0]
["2026-09-30T18:12:52.774593+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:12:52.774594+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:12:52.774598+00:00", "trade", 5.74, 200.0]
["2026-09-30T18:12:52.774598+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:12:52.774600+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:12:52.774677+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.774684+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.774690+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.774697+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.774711+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.774860+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.774875+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.774876+00:00", "trade", 5.74, 6.0]
["2026-09-30T18:12:52.774882+00:00", "trade", 5.74, 4335.0]
["2026-09-30T18:12:52.774885+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775054+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775089+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775117+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775136+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775153+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:12:52.775155+00:00", "trade", 5.74, 200.0]
["2026-09-30T18:12:52.775168+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775173+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775250+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775265+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775280+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775353+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775365+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775376+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775394+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775406+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775525+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775849+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.775901+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.777269+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.777623+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.777635+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.822730+00:00", "trade", 5.74, 92.0]
["2026-09-30T18:12:52.822731+00:00", "trade", 5.74, 358.0]
["2026-09-30T18:12:52.823052+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.823078+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:52.833178+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:53.194998+00:00", "trade", 5.7305, 1200.0]
["2026-09-30T18:12:54.156652+00:00", "trade", 5.735, 6.0]
["2026-09-30T18:12:54.157153+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:54.157293+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:54.158526+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:54.158546+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:54.292235+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:54.292671+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:56.744307+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:56.744356+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:56.744836+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:56.746224+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:56.904446+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:56.904898+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:12:57.356660+00:00", "trade", 5.73, 130.0]
["2026-09-30T18:12:57.356667+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:12:57.356667+00:00", "trade", 5.73, 2.0]
["2026-09-30T18:12:57.356667+00:00", "trade", 5.73, 196.0]
["2026-09-30T18:12:57.356748+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356756+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356764+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356771+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356778+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356785+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356798+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356814+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356828+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356835+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356842+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356903+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356922+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356930+00:00", "trade", 5.73, 18.0]
["2026-09-30T18:12:57.356933+00:00", "trade", 5.73, 24.0]
["2026-09-30T18:12:57.356938+00:00", "trade", 5.73, 18.0]
["2026-09-30T18:12:57.356943+00:00", "trade", 5.73, 25.0]
["2026-09-30T18:12:57.356945+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356956+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.356963+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.357107+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.357129+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.357157+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:12:57.357232+00:00", "trade", 5.73, 5.0]
["2026-09-30T18:12:57.357232+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:12:57.357233+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357407+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357468+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357489+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357557+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357567+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357602+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357609+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357630+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357665+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357672+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357705+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357718+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357739+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357748+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357759+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357766+00:00", "trade", 5.73, 11.0]
["2026-09-30T18:12:57.357950+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.357983+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.358016+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.358056+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.358156+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.358197+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.358477+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.358913+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.361782+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.363149+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.368963+00:00", "trade", 5.722, 200.0]
["2026-09-30T18:12:57.369099+00:00", "trade", 5.7201, 400.0]
["2026-09-30T18:12:57.369203+00:00", "trade", 5.725, 250.0]
["2026-09-30T18:12:57.369475+00:00", "trade", 5.725, 300.0]
["2026-09-30T18:12:57.373297+00:00", "trade", 5.72, 150.0]
["2026-09-30T18:12:57.373305+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:12:57.373641+00:00", "trade", 5.72, 700.0]
["2026-09-30T18:12:57.373641+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.373650+00:00", "trade", 5.725, 300.0]
["2026-09-30T18:12:57.373666+00:00", "trade", 5.725, 300.0]
["2026-09-30T18:12:57.373703+00:00", "trade", 5.72, 300.0]
["2026-09-30T18:12:57.373773+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.373780+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.373792+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.373805+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.373819+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.373826+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.373836+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.373844+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.373875+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.374032+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.374124+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.374135+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.374333+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.374468+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.377078+00:00", "trade", 5.72, 4.0]
["2026-09-30T18:12:57.390440+00:00", "trade", 5.725, 300.0]
["2026-09-30T18:12:57.390809+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.390816+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.390822+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.390884+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.390907+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.390920+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.391080+00:00", "trade", 5.725, 300.0]
["2026-09-30T18:12:57.391362+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.392470+00:00", "trade", 5.7201, 1156.0]
["2026-09-30T18:12:57.400147+00:00", "trade", 5.72, 1570.0]
["2026-09-30T18:12:57.400965+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.403434+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.458198+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.466422+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.467197+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.554321+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:12:57.554322+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:12:57.629074+00:00", "trade", 5.725, 389.0]
["2026-09-30T18:12:57.629075+00:00", "trade", 5.73, 111.0]
["2026-09-30T18:12:57.629449+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.629472+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.629843+00:00", "trade", 5.73, 15.0]
["2026-09-30T18:12:57.631376+00:00", "trade", 5.73, 17.0]
["2026-09-30T18:12:57.631784+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.631813+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.631820+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.723423+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.723944+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:57.723992+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:58.088107+00:00", "trade", 5.72, 30.0]
["2026-09-30T18:12:58.683982+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:12:59.243982+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:00.364571+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:00.367240+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:00.476604+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:00.476732+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:02.410737+00:00", "trade", 5.7425, 1.0]
["2026-09-30T18:13:03.249517+00:00", "trade", 5.7487, 5.0]
["2026-09-30T18:13:03.718997+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:03.719831+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:05.250179+00:00", "trade", 5.73, 5.0]
["2026-09-30T18:13:06.535062+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:07.505607+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:07.505621+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:07.506081+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:09.634067+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:09.711697+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:09.712158+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:10.147418+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:10.341640+00:00", "trade", 5.725, 98.0]
["2026-09-30T18:13:10.342672+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:15.541382+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:15.541859+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:15.543814+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:15.712239+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:15.712551+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:15.725677+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:15.902590+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:20.234283+00:00", "trade", 5.725, 4.0]
["2026-09-30T18:13:21.030991+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:21.033768+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:21.307907+00:00", "trade", 5.725, 4.0]
["2026-09-30T18:13:24.308786+00:00", "trade", 5.73, 2.0]
["2026-09-30T18:13:24.311461+00:00", "trade", 5.725, 4.0]
["2026-09-30T18:13:25.289992+00:00", "trade", 5.7306, 4.0]
["2026-09-30T18:13:25.307270+00:00", "trade", 5.7405, 1.0]
["2026-09-30T18:13:25.844363+00:00", "trade", 5.7315, 6.0]
["2026-09-30T18:13:26.290685+00:00", "trade", 5.725, 14.0]
["2026-09-30T18:13:32.190382+00:00", "trade", 5.7472, 100.0]
["2026-09-30T18:13:33.387262+00:00", "trade", 5.725, 200.0]
["2026-09-30T18:13:33.723763+00:00", "trade", 5.72, 389.0]
["2026-09-30T18:13:33.723811+00:00", "trade", 5.72, 11.0]
["2026-09-30T18:13:33.723818+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:13:33.724789+00:00", "trade", 5.725, 300.0]
["2026-09-30T18:13:33.724879+00:00", "trade", 5.72, 11.0]
["2026-09-30T18:13:33.725054+00:00", "trade", 5.72, 200.0]
["2026-09-30T18:13:33.726623+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:13:33.728455+00:00", "trade", 5.72, 389.0]
["2026-09-30T18:13:33.732731+00:00", "trade", 5.72, 300.0]
["2026-09-30T18:13:33.845323+00:00", "trade", 5.72, 25.0]
["2026-09-30T18:13:34.816958+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:34.822034+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:36.941467+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:36.942457+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:36.942481+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:36.942492+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:36.942710+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:36.943972+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:36.943980+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:36.951375+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:37.032354+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:37.219053+00:00", "trade", 5.72, 41.0]
["2026-09-30T18:13:37.421743+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:37.421754+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:37.421883+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:39.049461+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:39.049691+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:39.049711+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:39.049712+00:00", "trade", 5.73, 50.0]
["2026-09-30T18:13:39.049713+00:00", "trade", 5.73, 14.0]
["2026-09-30T18:13:39.049715+00:00", "trade", 5.73, 20.0]
["2026-09-30T18:13:39.049716+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:13:39.049718+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:39.049720+00:00", "trade", 5.73, 228.0]
["2026-09-30T18:13:39.049720+00:00", "trade", 5.73, 200.0]
["2026-09-30T18:13:39.049722+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:13:39.049739+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:39.049745+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:39.049752+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:39.049754+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:13:39.049827+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.049834+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.049840+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.049847+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.049853+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.049860+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.049866+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.049887+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.049893+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.049900+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.050013+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:13:39.050039+00:00", "trade", 5.73, 40.0]
["2026-09-30T18:13:39.050184+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.050205+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.050229+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.050236+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.050249+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.050291+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:13:39.050308+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:13:39.050310+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:13:39.050310+00:00", "trade", 5.73, 57.0]
["2026-09-30T18:13:39.050310+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.050354+00:00", "trade", 5.73, 3.0]
["2026-09-30T18:13:39.050414+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.050435+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.050442+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.050458+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.050523+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.050551+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:13:39.050740+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.050760+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.050782+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.050789+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.050796+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.050807+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.050809+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.051140+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.051872+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.052872+00:00", "trade", 5.7309, 6.0]
["2026-09-30T18:13:39.053531+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.151167+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.151884+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.155407+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.186014+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.186463+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.291990+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.907081+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.907096+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.907162+00:00", "trade", 5.735, 300.0]
["2026-09-30T18:13:39.907171+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.907825+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.907832+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.907922+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:39.908377+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:40.625579+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:40.645223+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:42.016940+00:00", "trade", 5.73, 1.0]
["2026-09-30T18:13:42.017003+00:00", "trade", 5.73, 1.0]
["2026-09-30T18:13:42.017048+00:00", "trade", 5.735, 300.0]
["2026-09-30T18:13:42.017066+00:00", "trade", 5.73, 1.0]
["2026-09-30T18:13:42.017719+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:42.017726+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:42.018791+00:00", "trade", 5.73, 24.0]
["2026-09-30T18:13:42.018793+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:42.019247+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:42.019266+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:42.019277+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:42.076472+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:42.588773+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:42.989497+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:42.993772+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:43.507066+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:13:43.507066+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:43.507548+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:43.571978+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:45.287398+00:00", "trade", 5.7342, 1.0]
["2026-09-30T18:13:45.374186+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:45.374973+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:45.394241+00:00", "trade", 5.74, 5421.0]
["2026-09-30T18:13:45.500797+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:45.501196+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:45.501256+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:45.559578+00:00", "trade", 5.735, 26.0]
["2026-09-30T18:13:45.560255+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:45.560305+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:45.676258+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:46.057453+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:46.057461+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:46.057905+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:46.395068+00:00", "trade", 5.73, 7.0]
["2026-09-30T18:13:46.531914+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:48.493337+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:48.493833+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:48.493842+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:48.494294+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:48.590138+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:51.275609+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:52.191045+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:52.303266+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:53.142857+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:53.142981+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:53.143324+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:53.318293+00:00", "trade", 5.734, 6.0]
["2026-09-30T18:13:53.496117+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:53.529480+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:53.573439+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:53.886670+00:00", "trade", 5.735, 10.0]
["2026-09-30T18:13:53.949729+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:54.232628+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:54.353042+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:55.713665+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:55.714170+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:55.714639+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:55.805933+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:55.950807+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:55.951328+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:56.036497+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:57.093128+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:57.106074+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:58.470580+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:58.470587+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:58.471042+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:13:58.486997+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.385818+00:00", "trade", 5.74, 3.0]
["2026-09-30T18:14:00.386495+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.386516+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.386527+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.386913+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:14:00.387339+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.387361+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.387371+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.387416+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.387428+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.387687+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.387851+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.387937+00:00", "trade", 5.735, 16.0]
["2026-09-30T18:14:00.393064+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.393105+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.406636+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.981168+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.981469+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.981900+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.982149+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.982163+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.982602+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.984190+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:00.991093+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:01.059722+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:01.112321+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:01.112779+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:01.113218+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:01.116801+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:02.564220+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:02.603381+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:02.756120+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:04.829072+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:04.829190+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:04.829635+00:00", "trade", 5.74, 600.0]
["2026-09-30T18:14:04.829639+00:00", "trade", 5.74, 20.0]
["2026-09-30T18:14:04.829644+00:00", "trade", 5.74, 99.0]
["2026-09-30T18:14:04.829714+00:00", "trade", 5.74, 50.0]
["2026-09-30T18:14:04.829716+00:00", "trade", 5.74, 3.0]
["2026-09-30T18:14:04.829717+00:00", "trade", 5.74, 200.0]
["2026-09-30T18:14:04.829778+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.829785+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.829792+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.829799+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.829805+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.829811+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.829832+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.829846+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.829852+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.829859+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.829866+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.829873+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.830216+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.830223+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.830242+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:04.830312+00:00", "trade", 5.74, 5.0]
["2026-09-30T18:14:04.830315+00:00", "trade", 5.74, 22.0]
["2026-09-30T18:14:04.830315+00:00", "trade", 5.74, 36.0]
["2026-09-30T18:14:04.830315+00:00", "trade", 5.74, 800.0]
["2026-09-30T18:14:04.830316+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830319+00:00", "trade", 5.74, 4.0]
["2026-09-30T18:14:04.830403+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830404+00:00", "trade", 5.74, 20.0]
["2026-09-30T18:14:04.830431+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830452+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830458+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830459+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830586+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830748+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830849+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830862+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830926+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830939+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.830954+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.831108+00:00", "trade", 5.74, 10.0]
["2026-09-30T18:14:04.832687+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.832792+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.839374+00:00", "trade", 5.74, 53.0]
["2026-09-30T18:14:04.842269+00:00", "trade", 5.74, 201.0]
["2026-09-30T18:14:04.845528+00:00", "trade", 5.7416, 3.0]
["2026-09-30T18:14:04.894592+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.895189+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:04.911272+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:05.295483+00:00", "trade", 5.745, 16.0]
["2026-09-30T18:14:05.532203+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:05.532680+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:05.632754+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:05.888466+00:00", "trade", 5.745, 20.0]
["2026-09-30T18:14:06.174942+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:06.175040+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:06.175396+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:06.247351+00:00", "trade", 5.745, 15.0]
["2026-09-30T18:14:06.248148+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:06.251265+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:06.547843+00:00", "trade", 5.7499, 14.0]
["2026-09-30T18:14:09.189954+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:09.569136+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:09.569197+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:09.633787+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:09.634242+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:12.606533+00:00", "trade", 5.735, 1.0]
["2026-09-30T18:14:12.662396+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:12.754643+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:12.755113+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:13.860731+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:13.969492+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:14.914791+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:16.277582+00:00", "trade", 5.745, 100.0]
["2026-09-30T18:14:16.278370+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:18.138591+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:18.255897+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:19.015828+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:19.016292+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:19.016349+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:19.016797+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:19.032864+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:19.032878+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:19.040600+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:19.041058+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:20.364728+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:20.626957+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:20.627248+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:20.675389+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:21.034838+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:21.035292+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:21.035768+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:21.238789+00:00", "trade", 5.745, 41.0]
["2026-09-30T18:14:21.239811+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:21.303200+00:00", "quote", 5.74, 5.75]
["2026-09-30T18:14:21.772880+00:00", "trade", 5.7326, 5.0]
["2026-09-30T18:14:21.772997+00:00", "trade", 5.74, 50.0]
["2026-09-30T18:14:21.772998+00:00", "trade", 5.74, 1.0]
["2026-09-30T18:14:21.773000+00:00", "trade", 5.74, 107.0]
["2026-09-30T18:14:21.773001+00:00", "trade", 5.74, 42.0]
["2026-09-30T18:14:21.773019+00:00", "trade", 5.74, 58.0]
["2026-09-30T18:14:21.773121+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773135+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773142+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773148+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773155+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773162+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773168+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773182+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773195+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773201+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773208+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773215+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773261+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773268+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773274+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773281+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773295+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773300+00:00", "trade", 5.74, 9.0]
["2026-09-30T18:14:21.773301+00:00", "trade", 5.74, 25.0]
["2026-09-30T18:14:21.773302+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773308+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773437+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773498+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773544+00:00", "quote", 5.74, 5.74]
["2026-09-30T18:14:21.773601+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:14:21.773602+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.773634+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.773671+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.773752+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.773804+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.773835+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.773913+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.773936+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.773976+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.773984+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.774006+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.774043+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.774160+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.774362+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.774390+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.774458+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.774820+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.774910+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.776185+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.776203+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.777942+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.827652+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.828297+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:21.848083+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:22.774124+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:25.552857+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:25.553309+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:25.587636+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:25.689931+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:25.970304+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:26.672435+00:00", "trade", 5.7381, 3.0]
["2026-09-30T18:14:27.080324+00:00", "trade", 5.7399, 1070.0]
["2026-09-30T18:14:27.699917+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:28.384260+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:28.667911+00:00", "trade", 5.735, 100.0]
["2026-09-30T18:14:28.669550+00:00", "trade", 5.735, 100.0]
["2026-09-30T18:14:28.670018+00:00", "trade", 5.735, 100.0]
["2026-09-30T18:14:28.670692+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:28.671170+00:00", "trade", 5.735, 100.0]
["2026-09-30T18:14:30.190643+00:00", "trade", 5.7438, 15.0]
["2026-09-30T18:14:33.247080+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:33.247546+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:33.387828+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:33.388313+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:33.388761+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:33.504595+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:33.505339+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:33.505780+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:33.505798+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:35.742403+00:00", "trade", 5.735, 2.0]
["2026-09-30T18:14:35.743159+00:00", "trade", 5.735, 11.0]
["2026-09-30T18:14:36.125570+00:00", "trade", 5.7351, 1.0]
["2026-09-30T18:14:36.364324+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:36.364331+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:39.538895+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:39.539573+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:39.541384+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:43.939540+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:43.940060+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:44.846301+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:44.848317+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:44.848343+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:44.848788+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:48.339630+00:00", "trade", 5.7397, 4.0]
["2026-09-30T18:14:49.529978+00:00", "trade", 5.7397, 9.0]
["2026-09-30T18:14:50.948416+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:50.952009+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:50.955432+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:55.128084+00:00", "trade", 5.7347, 1.0]
["2026-09-30T18:14:55.578827+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:55.687575+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:55.688392+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:55.737944+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:14:56.051279+00:00", "trade", 5.7311, 3.0]
["2026-09-30T18:15:01.813067+00:00", "trade", 5.73, 26.0]
["2026-09-30T18:15:01.813839+00:00", "trade", 5.73, 10.0]
["2026-09-30T18:15:02.660719+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:02.661140+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:02.661174+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:02.661205+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:02.661618+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:02.661872+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:02.662554+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:02.697982+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:03.259243+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:09.371547+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:11.246999+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:11.716643+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:11.717121+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:11.717139+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:11.717586+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:11.717678+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:11.721667+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:11.835217+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:12.105808+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:12.106030+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:12.106276+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:12.133568+00:00", "trade", 5.7344, 1.0]
["2026-09-30T18:15:12.327652+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:14.305087+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:14.305198+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:14.306019+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:14.308400+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:14.310522+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:14.729181+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:15.780331+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:15.915727+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:17.646029+00:00", "trade", 5.735, 100.0]
["2026-09-30T18:15:17.646424+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:17.646563+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:17.646894+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:17.647020+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:17.647366+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:17.647624+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:17.703760+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:17.704223+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:18.165940+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:18.171503+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:15:18.177822+00:00", "trade", 5.73, 300.0]
["2026-09-30T18:15:18.177824+00:00", "trade", 5.73, 200.0]
["2026-09-30T18:15:18.177825+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:15:18.177827+00:00", "trade", 5.73, 1.0]
["2026-09-30T18:15:18.177870+00:00", "trade", 5.73, 11.0]
["2026-09-30T18:15:18.178157+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178169+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178186+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178193+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178200+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178209+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178220+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178229+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178238+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178246+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178247+00:00", "trade", 5.73, 500.0]
["2026-09-30T18:15:18.178253+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178260+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178265+00:00", "trade", 5.73, 127.0]
["2026-09-30T18:15:18.178268+00:00", "trade", 5.73, 1200.0]
["2026-09-30T18:15:18.178275+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:15:18.178288+00:00", "quote", 5.73, 5.73]
["2026-09-30T18:15:18.178290+00:00", "trade", 5.73, 400.0]
["2026-09-30T18:15:18.178290+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.178305+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.178510+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.178557+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.178636+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.178790+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.178824+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.179151+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.179965+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:15:18.179989+00:00", "trade", 5.725, 4.0]
["2026-09-30T18:15:18.181190+00:00", "trade", 5.725, 6.0]
["2026-09-30T18:15:18.182434+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.182447+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.182455+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.182890+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.192698+00:00", "trade", 5.725, 144.0]
["2026-09-30T18:15:18.193017+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:15:18.193103+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:15:18.249975+00:00", "trade", 5.725, 4.0]
["2026-09-30T18:15:18.263667+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.264997+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.386906+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:15:18.386907+00:00", "trade", 5.73, 150.0]
["2026-09-30T18:15:18.387305+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.387346+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.394164+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:18.549676+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:19.175261+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:19.176061+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:19.387395+00:00", "trade", 5.725, 6.0]
["2026-09-30T18:15:20.754377+00:00", "trade", 5.7337, 1.0]
["2026-09-30T18:15:23.011958+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:23.012075+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:23.221214+00:00", "trade", 5.725, 200.0]
["2026-09-30T18:15:24.574027+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:25.058365+00:00", "trade", 5.7426, 6.0]
["2026-09-30T18:15:25.844357+00:00", "trade", 5.7343, 5.0]
["2026-09-30T18:15:25.855187+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:27.675942+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:27.675952+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:27.675994+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:27.702662+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:27.779689+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:27.805217+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:30.194025+00:00", "trade", 5.7334, 5.0]
["2026-09-30T18:15:30.768913+00:00", "trade", 5.73, 1.0]
["2026-09-30T18:15:30.768919+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:30.769361+00:00", "trade", 5.725, 3.0]
["2026-09-30T18:15:30.769388+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:30.880731+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:33.087136+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:33.101600+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:33.425726+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:33.674828+00:00", "trade", 5.7334, 1.0]
["2026-09-30T18:15:33.756105+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:34.139887+00:00", "trade", 5.7287, 8.0]
["2026-09-30T18:15:34.141007+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:34.142712+00:00", "trade", 5.725, 1.0]
["2026-09-30T18:15:34.611572+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:34.618778+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:34.619054+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:34.620470+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:36.003382+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:37.494514+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:38.171855+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:38.171918+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:38.172738+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:38.174323+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:38.251415+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:38.317091+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:38.317536+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:39.397081+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:39.401227+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:39.401746+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:39.404452+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:39.404918+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:39.411301+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:40.440951+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:40.520974+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:40.778300+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:40.780872+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:41.590866+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:41.592824+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:41.706705+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:43.983739+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:43.984727+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:43.985174+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:43.986016+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:44.028894+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:45.228675+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:45.229979+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:47.060370+00:00", "trade", 5.72, 7.0]
["2026-09-30T18:15:47.061044+00:00", "trade", 5.73, 2.0]
["2026-09-30T18:15:47.061072+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:47.061174+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:47.061801+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:47.138463+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:47.242607+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:47.986536+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:48.814498+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:50.057588+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:50.058039+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:51.383535+00:00", "trade", 5.7332, 1.0]
["2026-09-30T18:15:51.527963+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:51.528215+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:51.531009+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:51.531478+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:51.721026+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:52.563546+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:52.564000+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:52.564029+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:52.564492+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:52.578158+00:00", "trade", 5.725, 177.0]
["2026-09-30T18:15:52.578604+00:00", "trade", 5.725, 25.0]
["2026-09-30T18:15:52.585297+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:52.674714+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:52.675164+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:52.749808+00:00", "trade", 5.7421, 41.0]
["2026-09-30T18:15:52.911958+00:00", "trade", 5.7291, 3.0]
["2026-09-30T18:15:53.179287+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:53.744134+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:55.050176+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:55.385052+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:55.385060+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:15:55.888910+00:00", "trade", 5.725, 96.0]
["2026-09-30T18:16:01.059125+00:00", "trade", 5.725, 15.0]
["2026-09-30T18:16:01.059980+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:01.204315+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:01.869305+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:01.869340+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:01.870300+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:01.872122+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:01.876968+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:01.960819+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:02.066291+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:02.102102+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:02.102302+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:04.035545+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:16:07.500621+00:00", "trade", 5.725, 52.0]
["2026-09-30T18:16:07.500730+00:00", "trade", 5.725, 1.0]
["2026-09-30T18:16:08.953262+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:09.004740+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:09.019134+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:09.119202+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:09.175785+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:09.739397+00:00", "trade", 5.7327, 1.0]
["2026-09-30T18:16:10.020170+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:10.020178+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:10.020329+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:10.101659+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:10.876653+00:00", "trade", 5.7285, 1000.0]
["2026-09-30T18:16:10.916773+00:00", "trade", 5.725, 175.0]
["2026-09-30T18:16:10.917158+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:16:10.918306+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:12.299272+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:12.453752+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:21.188839+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:21.773364+00:00", "trade", 5.7311, 5.0]
["2026-09-30T18:16:23.509594+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:23.865683+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:24.520236+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:24.520242+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:26.724087+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:26.724093+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:27.779153+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:27.779207+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:27.779236+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:27.779713+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:29.020314+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:29.020328+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:30.068775+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:30.068782+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:31.087089+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:31.087096+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:31.602959+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:16:33.890786+00:00", "trade", 5.7325, 1.0]
["2026-09-30T18:16:38.020405+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:38.020455+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:38.020859+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:38.094010+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:42.310834+00:00", "trade", 5.7291, 10.0]
["2026-09-30T18:16:42.311928+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:42.513169+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:46.830961+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:46.831038+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:47.873147+00:00", "trade", 5.7287, 100.0]
["2026-09-30T18:16:48.153472+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:48.157757+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:48.157922+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:48.209179+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:48.209658+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:48.225827+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:53.910422+00:00", "trade", 5.74, 300.0]
["2026-09-30T18:16:53.932673+00:00", "trade", 5.725, 4.0]
["2026-09-30T18:16:57.205586+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:57.307028+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:58.514613+00:00", "trade", 5.73, 2.0]
["2026-09-30T18:16:58.515272+00:00", "trade", 5.725, 2.0]
["2026-09-30T18:16:58.515312+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:58.515395+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:58.515414+00:00", "trade", 5.73, 49.0]
["2026-09-30T18:16:58.519960+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:16:58.747490+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:00.505003+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:00.505471+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:00.505530+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:00.524286+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:00.525710+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:02.144164+00:00", "trade", 5.7325, 1.0]
["2026-09-30T18:17:02.345748+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:02.346228+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:02.349605+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:02.350039+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:04.035508+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:04.389632+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:05.066594+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:05.108941+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:05.109392+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:05.928175+00:00", "trade", 5.7285, 100.0]
["2026-09-30T18:17:07.027391+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:07.028245+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:07.084840+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:08.227705+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:08.638393+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:11.569149+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:11.569155+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:11.569630+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:11.997446+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:13.129252+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:13.878618+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:14.388711+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:14.502271+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:14.887250+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:15.889282+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:15.889839+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:16.809898+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:17.061579+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:17.062027+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:18.020387+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:18.020409+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:18.021117+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:19.058387+00:00", "trade", 5.7272, 6.0]
["2026-09-30T18:17:19.068554+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:19.068563+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:19.345805+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:19.346256+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:19.451546+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:19.507702+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:19.874815+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:21.005031+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:21.492417+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:21.495047+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:22.297727+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:22.345262+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:22.345286+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:22.402734+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:22.520255+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:22.520841+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:22.956482+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:22.977936+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:23.843646+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:25.539722+00:00", "trade", 5.73, 81.0]
["2026-09-30T18:17:25.541723+00:00", "trade", 5.725, 1.0]
["2026-09-30T18:17:25.543747+00:00", "trade", 5.725, 1.0]
["2026-09-30T18:17:25.901459+00:00", "trade", 5.725, 4.0]
["2026-09-30T18:17:26.505643+00:00", "trade", 5.7323, 1.0]
["2026-09-30T18:17:28.349703+00:00", "trade", 5.7281, 1.0]
["2026-09-30T18:17:28.377296+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:31.034430+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:31.490389+00:00", "trade", 5.7398, 6.0]
["2026-09-30T18:17:32.229748+00:00", "trade", 5.7398, 29.0]
["2026-09-30T18:17:32.729429+00:00", "trade", 5.7398, 10.0]
["2026-09-30T18:17:32.732953+00:00", "trade", 5.7398, 4.0]
["2026-09-30T18:17:32.733660+00:00", "trade", 5.7398, 2.0]
["2026-09-30T18:17:32.734408+00:00", "trade", 5.7398, 1.0]
["2026-09-30T18:17:32.736854+00:00", "trade", 5.7398, 1.0]
["2026-09-30T18:17:34.134301+00:00", "trade", 5.72, 800.0]
["2026-09-30T18:17:34.134302+00:00", "trade", 5.72, 200.0]
["2026-09-30T18:17:34.134303+00:00", "trade", 5.72, 2.0]
["2026-09-30T18:17:34.134305+00:00", "trade", 5.72, 112.0]
["2026-09-30T18:17:34.134308+00:00", "trade", 5.72, 3.0]
["2026-09-30T18:17:34.134308+00:00", "trade", 5.72, 50.0]
["2026-09-30T18:17:34.134432+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:17:34.134462+00:00", "trade", 5.725, 200.0]
["2026-09-30T18:17:34.134484+00:00", "trade", 5.725, 292.0]
["2026-09-30T18:17:34.134487+00:00", "trade", 5.72, 8.0]
["2026-09-30T18:17:34.134578+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:17:34.134646+00:00", "trade", 5.72, 146.0]
["2026-09-30T18:17:34.134662+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.134677+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:17:34.134677+00:00", "trade", 5.72, 600.0]
["2026-09-30T18:17:34.134682+00:00", "trade", 5.72, 1200.0]
["2026-09-30T18:17:34.134687+00:00", "trade", 5.72, 356.0]
["2026-09-30T18:17:34.134691+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:17:34.134696+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.134705+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:17:34.134737+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:17:34.134784+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.134797+00:00", "trade", 5.725, 389.0]
["2026-09-30T18:17:34.134800+00:00", "trade", 5.72, 1.0]
["2026-09-30T18:17:34.134800+00:00", "trade", 5.72, 5.0]
["2026-09-30T18:17:34.134800+00:00", "trade", 5.72, 136.0]
["2026-09-30T18:17:34.134811+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.134833+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.134841+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.134879+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.134942+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.134965+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.134985+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.135022+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.135075+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.135137+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.135170+00:00", "trade", 5.72, 44.0]
["2026-09-30T18:17:34.135189+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:17:34.135193+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:17:34.135198+00:00", "trade", 5.72, 200.0]
["2026-09-30T18:17:34.135203+00:00", "trade", 5.72, 200.0]
["2026-09-30T18:17:34.135207+00:00", "trade", 5.72, 200.0]
["2026-09-30T18:17:34.135211+00:00", "trade", 5.72, 2.0]
["2026-09-30T18:17:34.135215+00:00", "trade", 5.72, 1.0]
["2026-09-30T18:17:34.135219+00:00", "trade", 5.72, 40.0]
["2026-09-30T18:17:34.135233+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:17:34.135250+00:00", "quote", 5.72, 5.72]
["2026-09-30T18:17:34.135257+00:00", "quote", 5.72, 5.72]
["2026-09-30T18:17:34.135265+00:00", "quote", 5.72, 5.72]
["2026-09-30T18:17:34.135278+00:00", "quote", 5.72, 5.72]
["2026-09-30T18:17:34.135285+00:00", "quote", 5.72, 5.72]
["2026-09-30T18:17:34.135291+00:00", "quote", 5.72, 5.72]
["2026-09-30T18:17:34.135304+00:00", "quote", 5.72, 5.72]
["2026-09-30T18:17:34.135311+00:00", "quote", 5.72, 5.72]
["2026-09-30T18:17:34.135737+00:00", "quote", 5.72, 5.72]
["2026-09-30T18:17:34.135760+00:00", "quote", 5.72, 5.72]
["2026-09-30T18:17:34.135792+00:00", "quote", 5.72, 5.72]
["2026-09-30T18:17:34.135840+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.135841+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:17:34.135841+00:00", "trade", 5.72, 25.0]
["2026-09-30T18:17:34.135888+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.135895+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.135902+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.135918+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.135947+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.135986+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.136248+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.136269+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.136277+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.136297+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.136310+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.136321+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.136647+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.137050+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.141573+00:00", "trade", 5.72, 3100.0]
["2026-09-30T18:17:34.146013+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.160788+00:00", "trade", 5.715, 48.0]
["2026-09-30T18:17:34.162076+00:00", "trade", 5.715, 200.0]
["2026-09-30T18:17:34.197297+00:00", "trade", 5.715, 98.0]
["2026-09-30T18:17:34.331499+00:00", "trade", 5.715, 389.0]
["2026-09-30T18:17:34.331500+00:00", "trade", 5.715, 5.0]
["2026-09-30T18:17:34.402623+00:00", "trade", 5.715, 43.0]
["2026-09-30T18:17:34.652509+00:00", "trade", 5.715, 3.0]
["2026-09-30T18:17:34.957079+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:34.959861+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:35.189169+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:35.256634+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:35.257394+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:35.257580+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:35.506789+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:35.507308+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:35.633297+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:36.780377+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:36.863465+00:00", "trade", 5.715, 25.0]
["2026-09-30T18:17:41.346822+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.351787+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.356119+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.356172+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.356625+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.356645+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.357850+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.358322+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.362816+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.363047+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.369344+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:17:41.369456+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.369498+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.369709+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.369723+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.369813+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.369823+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.370179+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.370577+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.370584+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.381975+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.382454+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:41.658494+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:44.682380+00:00", "trade", 5.715, 7.0]
["2026-09-30T18:17:44.682796+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:44.682832+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:44.683250+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:44.683257+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:44.683510+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:44.683964+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:45.055623+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:45.056262+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:45.056277+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:45.184235+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:45.184679+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:46.059118+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:46.059575+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:46.457810+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:46.458355+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:46.458804+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:46.560700+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:46.561142+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.075673+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.126759+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.231783+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.421009+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.421492+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.421937+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.437786+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.437855+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.437896+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.438113+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.438349+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.438793+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.440355+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.440365+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.440404+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.440810+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.442293+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.442300+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:47.504155+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:48.065990+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:48.998333+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.002766+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.012125+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.012575+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.014466+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.014917+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.015033+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.015400+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.930887+00:00", "trade", 5.71, 45.0]
["2026-09-30T18:17:49.930892+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.931333+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.931344+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.931365+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.931383+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.931393+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.931783+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:49.931849+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.016788+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.016890+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.017286+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.017736+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.017746+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.018185+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.018199+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.018635+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.022313+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.206251+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.220985+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:51.293821+00:00", "trade", 5.7294, 1.0]
["2026-09-30T18:17:52.005128+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.173565+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.173586+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.174021+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.310576+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.496533+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.746930+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.758589+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.759337+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.759418+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.759872+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.759883+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.763192+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.970593+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:52.999529+00:00", "trade", 5.715, 777.0]
["2026-09-30T18:17:54.531508+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:54.531567+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:54.531623+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:54.588320+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.023670+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.024137+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.024162+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.024208+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.024648+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.024660+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.024674+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.026548+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.030092+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.033342+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.033605+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.104590+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.105029+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.105041+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:55.460053+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:56.809904+00:00", "trade", 5.72, 1.0]
["2026-09-30T18:17:56.810668+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:56.811195+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:58.194759+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:58.202159+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:58.202166+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:58.233952+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:58.235545+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:58.900419+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:17:59.114501+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:02.163208+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:02.163717+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:02.164097+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:02.164283+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:02.164516+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:02.194459+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.078029+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.078645+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.079107+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.079127+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.079144+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.079202+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.079647+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.079662+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.079676+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.080138+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.080579+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.080601+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.080647+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.081088+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.081101+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.081120+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.088584+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.176787+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.177232+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:03.464208+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:04.938348+00:00", "trade", 5.7199, 2.0]
["2026-09-30T18:18:04.939030+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:18:04.939190+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:18:04.965072+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:04.965925+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:05.329798+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:05.330000+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:05.562816+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:05.738456+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:08.223981+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:08.223995+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:09.011379+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:09.011657+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:10.110749+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:10.399968+00:00", "trade", 5.7287, 1.0]
["2026-09-30T18:18:12.211808+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:12.212287+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:12.213844+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:12.409421+00:00", "trade", 5.7368, 12.0]
["2026-09-30T18:18:15.131268+00:00", "trade", 5.715, 4.0]
["2026-09-30T18:18:21.773365+00:00", "trade", 5.7201, 5.0]
["2026-09-30T18:18:21.785219+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.785693+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.787763+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.787774+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.827885+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.828409+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.828469+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.829256+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.829265+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.829276+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.829712+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.830179+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.830287+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.830737+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.830757+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.830950+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.831401+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.856797+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:21.857233+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:22.646743+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:22.657244+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:22.657265+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:22.657704+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:22.928442+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:24.109392+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:24.211123+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:24.213439+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:24.216822+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:24.226365+00:00", "trade", 5.71, 18.0]
["2026-09-30T18:18:24.227593+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:18:24.227594+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:18:24.227596+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:18:24.227597+00:00", "trade", 5.71, 24.0]
["2026-09-30T18:18:24.227992+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:18:24.227997+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228000+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228006+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228013+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228019+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228026+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228032+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228039+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228044+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:18:24.228046+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:18:24.228046+00:00", "trade", 5.71, 11.0]
["2026-09-30T18:18:24.228046+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:18:24.228051+00:00", "trade", 5.71, 8.0]
["2026-09-30T18:18:24.228292+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228309+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228350+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228458+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228472+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228479+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228571+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228582+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228592+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228852+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228911+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.228977+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.229923+00:00", "trade", 5.705, 4.0]
["2026-09-30T18:18:24.230565+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:18:24.232320+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.234600+00:00", "trade", 5.7, 1995.0]
["2026-09-30T18:18:24.235476+00:00", "trade", 5.705, 400.0]
["2026-09-30T18:18:24.235564+00:00", "trade", 5.7, 12.0]
["2026-09-30T18:18:24.240253+00:00", "trade", 5.7, 1500.0]
["2026-09-30T18:18:24.243607+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.255605+00:00", "trade", 5.705, 400.0]
["2026-09-30T18:18:24.258638+00:00", "trade", 5.705, 4.0]
["2026-09-30T18:18:24.269902+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:18:24.298291+00:00", "trade", 5.705, 4.0]
["2026-09-30T18:18:24.426405+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:18:24.426405+00:00", "trade", 5.71, 50.0]
["2026-09-30T18:18:24.426587+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.426819+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.426893+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.427221+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.427352+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.427433+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.428831+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.497399+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:18:24.497815+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.497821+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.497845+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.498309+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.498770+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.522420+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.522921+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.522932+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.522946+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.533334+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:18:24.533812+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.535391+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.929552+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:24.941100+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:29.498050+00:00", "trade", 5.705, 55.0]
["2026-09-30T18:18:29.887328+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:18:30.289683+00:00", "trade", 5.7182, 6.0]
["2026-09-30T18:18:30.739349+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:30.881977+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:31.974822+00:00", "trade", 5.705, 8000.0]
["2026-09-30T18:18:32.103101+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:32.103557+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:34.493817+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:35.975785+00:00", "trade", 5.705, 71.0]
["2026-09-30T18:18:36.645971+00:00", "trade", 5.7213, 1.0]
["2026-09-30T18:18:37.260579+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:37.291613+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:39.190647+00:00", "trade", 5.705, 3.0]
["2026-09-30T18:18:41.531293+00:00", "trade", 5.7046, 3.0]
["2026-09-30T18:18:41.533140+00:00", "trade", 5.7046, 1.0]
["2026-09-30T18:18:42.010184+00:00", "trade", 5.705, 71.0]
["2026-09-30T18:18:44.459000+00:00", "trade", 5.71, 25.0]
["2026-09-30T18:18:44.459081+00:00", "trade", 5.71, 25.0]
["2026-09-30T18:18:44.459465+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:44.459510+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:44.459523+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:44.459891+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:44.459915+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:44.655458+00:00", "trade", 5.705, 4.0]
["2026-09-30T18:18:44.715295+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:45.880000+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:48.011239+00:00", "trade", 5.705, 70.0]
["2026-09-30T18:18:48.012990+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:48.013441+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:18:50.632475+00:00", "trade", 5.705, 5000.0]
["2026-09-30T18:18:52.830459+00:00", "trade", 5.7251, 31.0]
["2026-09-30T18:18:53.711300+00:00", "trade", 5.705, 61.0]
["2026-09-30T18:18:58.170317+00:00", "trade", 5.705, 4.0]
["2026-09-30T18:18:58.170327+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:19:00.374898+00:00", "trade", 5.705, 37.0]
["2026-09-30T18:19:00.413255+00:00", "trade", 5.7161, 1.0]
["2026-09-30T18:19:02.375511+00:00", "trade", 5.7111, 12.0]
["2026-09-30T18:19:06.973497+00:00", "trade", 5.7, 10.0]
["2026-09-30T18:19:06.974538+00:00", "trade", 5.705, 4.0]
["2026-09-30T18:19:07.943832+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:08.001930+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:08.770973+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:19:08.772321+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:14.190124+00:00", "trade", 5.7043, 1.0]
["2026-09-30T18:19:15.624789+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:15.762397+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:19.058382+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:19:19.059626+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:19.060477+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:19.061272+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:19.074740+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:19.346007+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:19.350821+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:19.351411+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:19.351588+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:19:19.352274+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:19:19.352439+00:00", "trade", 5.71, 51.0]
["2026-09-30T18:19:19.352447+00:00", "trade", 5.705, 377.0]
["2026-09-30T18:19:19.576357+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:19:19.576360+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:19:19.576866+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:19.577064+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:21.795321+00:00", "trade", 5.7141, 1.0]
["2026-09-30T18:19:25.029883+00:00", "trade", 5.7052, 2.0]
["2026-09-30T18:19:25.208139+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:25.238360+00:00", "trade", 5.7075, 100.0]
["2026-09-30T18:19:25.318231+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:25.318681+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:25.579205+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:25.579666+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:25.584971+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:25.585418+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.301496+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.303400+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.303453+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.303902+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.400620+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.401097+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.401103+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.401549+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.515443+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.532163+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.533739+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.690988+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.695474+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:30.695918+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:31.100515+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:31.100953+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:31.136612+00:00", "trade", 5.705, 4.0]
["2026-09-30T18:19:33.314124+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:38.575596+00:00", "trade", 5.7, 3629.0]
["2026-09-30T18:19:38.575678+00:00", "trade", 5.702, 200.0]
["2026-09-30T18:19:38.575763+00:00", "trade", 5.7018, 330.0]
["2026-09-30T18:19:38.576360+00:00", "trade", 5.705, 400.0]
["2026-09-30T18:19:38.576369+00:00", "trade", 5.705, 400.0]
["2026-09-30T18:19:38.586357+00:00", "trade", 5.7, 800.0]
["2026-09-30T18:19:38.586359+00:00", "trade", 5.7, 9.0]
["2026-09-30T18:19:38.586360+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:19:38.586361+00:00", "trade", 5.7, 400.0]
["2026-09-30T18:19:38.586365+00:00", "trade", 5.7, 20.0]
["2026-09-30T18:19:38.586365+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:19:38.586371+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:19:38.586371+00:00", "trade", 5.7, 120.0]
["2026-09-30T18:19:38.586372+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:19:38.586374+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:19:38.586378+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:19:38.586378+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:19:38.586379+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:19:38.586444+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:19:38.586451+00:00", "trade", 5.7, 6.0]
["2026-09-30T18:19:38.586457+00:00", "trade", 5.7, 7.0]
["2026-09-30T18:19:38.586459+00:00", "trade", 5.7, 50.0]
["2026-09-30T18:19:38.586466+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:19:38.586469+00:00", "trade", 5.7, 1250.0]
["2026-09-30T18:19:38.586469+00:00", "trade", 5.7, 2.0]
["2026-09-30T18:19:38.586469+00:00", "trade", 5.7, 24.0]
["2026-09-30T18:19:38.586478+00:00", "trade", 5.7, 28.0]
["2026-09-30T18:19:38.586503+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:38.586544+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:38.586601+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:19:38.586615+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586629+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586636+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586643+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586649+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586656+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586662+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586675+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586682+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586696+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586709+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586716+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586722+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586729+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586733+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:19:38.586735+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:19:38.586743+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586749+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586752+00:00", "trade", 5.7, 2400.0]
["2026-09-30T18:19:38.586755+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:19:38.586761+00:00", "trade", 5.7, 600.0]
["2026-09-30T18:19:38.586765+00:00", "trade", 5.7, 800.0]
["2026-09-30T18:19:38.586770+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:19:38.586770+00:00", "trade", 5.7, 40.0]
["2026-09-30T18:19:38.586773+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:19:38.586773+00:00", "trade", 5.7, 28.0]
["2026-09-30T18:19:38.586773+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:19:38.586776+00:00", "trade", 5.7, 400.0]
["2026-09-30T18:19:38.586777+00:00", "trade", 5.7, 10.0]
["2026-09-30T18:19:38.586781+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:19:38.586781+00:00", "trade", 5.7, 11.0]
["2026-09-30T18:19:38.586781+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:19:38.586784+00:00", "trade", 5.7, 400.0]
["2026-09-30T18:19:38.586784+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:19:38.586789+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:19:38.586796+00:00", "trade", 5.7, 600.0]
["2026-09-30T18:19:38.586806+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:19:38.586819+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.586975+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587007+00:00", "trade", 5.7, 18.0]
["2026-09-30T18:19:38.587056+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587099+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587142+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587244+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587267+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587323+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587400+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587427+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587679+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587731+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587787+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.587914+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.588230+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.588810+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.592258+00:00", "trade", 5.695, 400.0]
["2026-09-30T18:19:38.592678+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.602609+00:00", "trade", 5.695, 389.0]
["2026-09-30T18:19:38.602630+00:00", "trade", 5.695, 292.0]
["2026-09-30T18:19:38.602640+00:00", "trade", 5.695, 389.0]
["2026-09-30T18:19:38.602687+00:00", "trade", 5.695, 389.0]
["2026-09-30T18:19:38.602690+00:00", "trade", 5.695, 108.0]
["2026-09-30T18:19:38.602791+00:00", "trade", 5.695, 389.0]
["2026-09-30T18:19:38.602858+00:00", "trade", 5.695, 400.0]
["2026-09-30T18:19:38.602860+00:00", "trade", 5.695, 400.0]
["2026-09-30T18:19:38.602868+00:00", "trade", 5.695, 389.0]
["2026-09-30T18:19:38.602885+00:00", "trade", 5.695, 389.0]
["2026-09-30T18:19:38.602928+00:00", "trade", 5.695, 389.0]
["2026-09-30T18:19:38.602931+00:00", "trade", 5.695, 389.0]
["2026-09-30T18:19:38.602936+00:00", "trade", 5.695, 11.0]
["2026-09-30T18:19:38.603125+00:00", "trade", 5.695, 11.0]
["2026-09-30T18:19:38.603160+00:00", "trade", 5.695, 11.0]
["2026-09-30T18:19:38.603476+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.603485+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.603948+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.604204+00:00", "trade", 5.695, 389.0]
["2026-09-30T18:19:38.606982+00:00", "trade", 5.695, 11.0]
["2026-09-30T18:19:38.650063+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.674548+00:00", "trade", 5.695, 400.0]
["2026-09-30T18:19:38.674549+00:00", "trade", 5.69, 25.0]
["2026-09-30T18:19:38.674550+00:00", "trade", 5.69, 10.0]
["2026-09-30T18:19:38.674552+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:19:38.674556+00:00", "trade", 5.69, 11.0]
["2026-09-30T18:19:38.674556+00:00", "trade", 5.69, 50.0]
["2026-09-30T18:19:38.674557+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:19:38.674559+00:00", "trade", 5.69, 4.0]
["2026-09-30T18:19:38.674602+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.674609+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.674668+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:38.674670+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:38.674699+00:00", "trade", 5.695, 200.0]
["2026-09-30T18:19:38.674736+00:00", "trade", 5.695, 800.0]
["2026-09-30T18:19:38.674922+00:00", "trade", 5.69, 400.0]
["2026-09-30T18:19:38.674930+00:00", "trade", 5.69, 800.0]
["2026-09-30T18:19:38.674935+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.674936+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:19:38.674940+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:19:38.674943+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:38.674951+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:38.674953+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:38.674954+00:00", "trade", 5.695, 200.0]
["2026-09-30T18:19:38.675090+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:38.675098+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675201+00:00", "trade", 5.695, 200.0]
["2026-09-30T18:19:38.675204+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675210+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:38.675234+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:38.675246+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675308+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675412+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675516+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675524+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675530+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675556+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675580+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675820+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675860+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675884+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.675986+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.676623+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.677366+00:00", "trade", 5.695, 170.0]
["2026-09-30T18:19:38.681234+00:00", "trade", 5.69, 2000.0]
["2026-09-30T18:19:38.686679+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.689096+00:00", "trade", 5.695, 95.0]
["2026-09-30T18:19:38.689177+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:38.689902+00:00", "trade", 5.695, 1800.0]
["2026-09-30T18:19:38.698288+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.698952+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.699499+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.699949+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.748921+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.748945+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.749043+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.750314+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.751876+00:00", "trade", 5.695, 88.0]
["2026-09-30T18:19:38.792181+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.792208+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:38.792737+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.001963+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.002020+00:00", "trade", 5.69, 3.0]
["2026-09-30T18:19:39.022087+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.022496+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.022661+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:19:39.022919+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.022924+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.023110+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.026521+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.076204+00:00", "trade", 5.695, 6.0]
["2026-09-30T18:19:39.243313+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:39.360164+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.496499+00:00", "trade", 5.7, 20.0]
["2026-09-30T18:19:39.496932+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.496945+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.497027+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.498081+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.551301+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:39.551532+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.586917+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:39.671398+00:00", "trade", 5.69, 4.0]
["2026-09-30T18:19:40.551020+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:41.060802+00:00", "trade", 5.695, 4.0]
["2026-09-30T18:19:41.465490+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:41.465517+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:41.466019+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:41.551969+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:41.552686+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:41.552713+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:41.617207+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:19:41.819634+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:46.655482+00:00", "trade", 5.6964, 100.0]
["2026-09-30T18:19:46.990821+00:00", "trade", 5.6984, 1.0]
["2026-09-30T18:19:47.070284+00:00", "trade", 5.695, 25.0]
["2026-09-30T18:19:47.357835+00:00", "trade", 5.706, 1.0]
["2026-09-30T18:19:48.764095+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:51.086933+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:51.096459+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:52.226287+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:55.561478+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:19:55.562171+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:55.562197+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:55.590794+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:55.620433+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:56.481134+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:56.991148+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:58.518480+00:00", "trade", 5.7, 2.0]
["2026-09-30T18:19:58.519182+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:58.519194+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:58.519209+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:58.521338+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:19:58.521387+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:19:58.538802+00:00", "trade", 5.695, 4.0]
["2026-09-30T18:19:58.539473+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:58.564389+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:58.564450+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:19:58.571104+00:00", "trade", 5.692, 200.0]
["2026-09-30T18:19:58.571206+00:00", "trade", 5.69, 1385.0]
["2026-09-30T18:19:58.574979+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:19:58.575823+00:00", "trade", 5.69, 1315.0]
["2026-09-30T18:19:58.580687+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:19:58.587814+00:00", "trade", 5.695, 400.0]
["2026-09-30T18:19:59.331702+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:19:59.553940+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:20:00.830022+00:00", "trade", 5.6966, 4.0]
["2026-09-30T18:20:05.240400+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:20:06.358170+00:00", "trade", 5.7052, 1.0]
["2026-09-30T18:20:06.606591+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:06.615645+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:06.720380+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:06.802697+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:06.904948+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:07.168799+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:07.297751+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:07.372562+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:07.502017+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:07.502466+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:07.609581+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:07.635029+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:07.742917+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:07.743383+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:07.844461+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:07.865176+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:08.122664+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:08.503738+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:09.520135+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:09.520562+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:09.520596+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:09.521839+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:11.815409+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:11.848079+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:15.101721+00:00", "trade", 5.695, 516.0]
["2026-09-30T18:20:15.198417+00:00", "trade", 5.6969, 20.0]
["2026-09-30T18:20:17.766455+00:00", "trade", 5.7, 50.0]
["2026-09-30T18:20:17.766456+00:00", "trade", 5.7, 88.0]
["2026-09-30T18:20:17.766459+00:00", "trade", 5.7, 308.0]
["2026-09-30T18:20:17.766459+00:00", "trade", 5.7, 1190.0]
["2026-09-30T18:20:17.766496+00:00", "trade", 5.7, 2310.0]
["2026-09-30T18:20:17.766498+00:00", "trade", 5.7, 30.0]
["2026-09-30T18:20:17.766499+00:00", "trade", 5.7, 15.0]
["2026-09-30T18:20:17.766501+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.766504+00:00", "trade", 5.7, 400.0]
["2026-09-30T18:20:17.766504+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.766506+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.766580+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766593+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766599+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766607+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766613+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766620+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766730+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766744+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766744+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766758+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766770+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.766773+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.766777+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.766779+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.766779+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766781+00:00", "trade", 5.7, 8.0]
["2026-09-30T18:20:17.766853+00:00", "trade", 5.7, 400.0]
["2026-09-30T18:20:17.766871+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766879+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766884+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.766885+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766893+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766899+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766905+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766912+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766927+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766932+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766953+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:17.766963+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.766971+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.766980+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.766987+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.766994+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767000+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767014+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767021+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767028+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767034+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767041+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767052+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.767053+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767059+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.767060+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767072+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767079+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.767079+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767082+00:00", "trade", 5.7, 110.0]
["2026-09-30T18:20:17.767083+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.767083+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.767085+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767086+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:20:17.767086+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767091+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.767091+00:00", "trade", 5.7, 300.0]
["2026-09-30T18:20:17.767091+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:20:17.767128+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.767129+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:17.767135+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767163+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767180+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767242+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767249+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767256+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767260+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767269+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:17.767377+00:00", "trade", 5.7, 5000.0]
["2026-09-30T18:20:17.767494+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767528+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767535+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767730+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767746+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.767942+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.768602+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.770820+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.771140+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.775166+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.775606+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.776944+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.781480+00:00", "trade", 5.7021, 3.0]
["2026-09-30T18:20:17.811259+00:00", "trade", 5.705, 112.0]
["2026-09-30T18:20:17.836556+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:20:17.860094+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.860572+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.860739+00:00", "trade", 5.7, 152.0]
["2026-09-30T18:20:17.867174+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:17.867653+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:20:18.131988+00:00", "trade", 5.7, 75.0]
["2026-09-30T18:20:18.131990+00:00", "trade", 5.7, 88.0]
["2026-09-30T18:20:18.131991+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:20:18.131992+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:18.132084+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132091+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132098+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132104+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132111+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132124+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132131+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132137+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132233+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132241+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132247+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132265+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:18.132266+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:18.132271+00:00", "trade", 5.7, 8.0]
["2026-09-30T18:20:18.132273+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:18.132405+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132445+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132452+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132472+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132473+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132527+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:20:18.132546+00:00", "trade", 5.7, 600.0]
["2026-09-30T18:20:18.132548+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:18.132548+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:20:18.132554+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:18.132555+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132576+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132588+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132763+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132771+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132851+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132896+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132903+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132912+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132925+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132950+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132974+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.132991+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.133052+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.133067+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.133312+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.133322+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.134433+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.134449+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.134888+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.135983+00:00", "trade", 5.695, 200.0]
["2026-09-30T18:20:18.142919+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.172927+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.234660+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.551031+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.551482+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.600981+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:18.601449+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:19.812368+00:00", "trade", 5.6994, 6.0]
["2026-09-30T18:20:20.373891+00:00", "trade", 5.6997, 5.0]
["2026-09-30T18:20:20.758062+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:21.071215+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:21.098510+00:00", "trade", 5.695, 29.0]
["2026-09-30T18:20:21.099285+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:22.813993+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:22.915521+00:00", "trade", 5.695, 103.0]
["2026-09-30T18:20:23.679794+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:20:23.679869+00:00", "trade", 5.7, 10.0]
["2026-09-30T18:20:23.679920+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:20:23.680175+00:00", "trade", 5.6907, 100.0]
["2026-09-30T18:20:23.680246+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:23.680259+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:20:23.680261+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:23.680318+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:23.680333+00:00", "trade", 5.6916, 100.0]
["2026-09-30T18:20:23.680350+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:23.680467+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:23.680552+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:23.680559+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:23.680690+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:23.680764+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:23.680952+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:20:23.681737+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:23.683777+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:23.695936+00:00", "trade", 5.69, 47.0]
["2026-09-30T18:20:23.830585+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:24.681691+00:00", "trade", 5.695, 2.0]
["2026-09-30T18:20:26.056514+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:28.204923+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:28.490906+00:00", "trade", 5.7133, 100.0]
["2026-09-30T18:20:29.291014+00:00", "trade", 5.7029, 1.0]
["2026-09-30T18:20:30.239676+00:00", "trade", 5.6916, 8.0]
["2026-09-30T18:20:30.240034+00:00", "trade", 5.6916, 1.0]
["2026-09-30T18:20:35.561578+00:00", "trade", 5.6973, 2.0]
["2026-09-30T18:20:35.731838+00:00", "trade", 5.6982, 3.0]
["2026-09-30T18:20:35.906652+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:20:36.897321+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:20:36.898699+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:36.899151+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:37.152356+00:00", "trade", 5.695, 13.0]
["2026-09-30T18:20:37.561243+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:37.561732+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:37.959955+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:38.090460+00:00", "trade", 5.695, 400.0]
["2026-09-30T18:20:38.090469+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:38.090934+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:38.091294+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:38.091746+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:38.173040+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:38.538120+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:47.560018+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:48.243806+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:48.243814+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:49.237408+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:20:49.299445+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:49.912167+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:49.912643+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:50.739165+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:20:51.399358+00:00", "trade", 5.7029, 1.0]
["2026-09-30T18:20:53.555758+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:20:54.114156+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:54.114619+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:55.022962+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:58.036093+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:58.036538+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:58.036994+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:59.829194+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:20:59.829892+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:00.221701+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:00.431846+00:00", "trade", 5.6975, 8.0]
["2026-09-30T18:21:01.077440+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:01.077907+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:02.222286+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:02.222737+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.561200+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.561248+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.561260+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.561269+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.561494+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.561709+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.561720+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.561785+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.561796+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.613072+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.613516+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.665557+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:04.819811+00:00", "trade", 5.6908, 3.0]
["2026-09-30T18:21:04.820172+00:00", "trade", 5.6908, 1.0]
["2026-09-30T18:21:04.992070+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:05.097853+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:05.108928+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:05.150978+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:05.503386+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:06.102500+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:06.820771+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:07.190132+00:00", "trade", 5.7128, 5.0]
["2026-09-30T18:21:08.003658+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:08.541000+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:08.541209+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:08.565787+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:08.678084+00:00", "trade", 5.6962, 1000.0]
["2026-09-30T18:21:08.678743+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:08.678903+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:08.678914+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:09.754480+00:00", "trade", 5.7026, 1.0]
["2026-09-30T18:21:10.861553+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:10.862024+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:10.862543+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:11.041002+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:11.041460+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:11.864477+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:13.003233+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:13.003704+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:13.003738+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:13.136930+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:13.965453+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:13.965907+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:13.966385+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:13.966832+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:13.971515+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:14.453619+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:14.454084+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:14.454542+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:14.794615+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:14.809813+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:14.809984+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:14.810443+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:14.911380+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:15.441287+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:16.059323+00:00", "trade", 5.7126, 15.0]
["2026-09-30T18:21:16.521236+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:16.900731+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:16.901163+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:16.901200+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:17.965071+00:00", "trade", 5.695, 200.0]
["2026-09-30T18:21:17.965819+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:19.058362+00:00", "trade", 5.6974, 5.0]
["2026-09-30T18:21:19.488825+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:21.166934+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:21.269951+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:26.489374+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:26.561251+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:26.657163+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:29.984780+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:30.232691+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:30.464708+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:31.259291+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:31.267867+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:31.699556+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:31.701414+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:31.701425+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:21:31.854891+00:00", "trade", 5.69, 20.0]
["2026-09-30T18:21:31.854892+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:21:31.854893+00:00", "trade", 5.69, 116.0]
["2026-09-30T18:21:31.854894+00:00", "trade", 5.69, 20.0]
["2026-09-30T18:21:31.854899+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:21:31.854899+00:00", "trade", 5.69, 600.0]
["2026-09-30T18:21:31.854901+00:00", "trade", 5.69, 10.0]
["2026-09-30T18:21:31.854902+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:21:31.855024+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855031+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855038+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855044+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855058+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855065+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855072+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855092+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855098+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855129+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855155+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855162+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855169+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855171+00:00", "trade", 5.69, 410.0]
["2026-09-30T18:21:31.855183+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855193+00:00", "trade", 5.69, 5.0]
["2026-09-30T18:21:31.855197+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:21:31.855198+00:00", "trade", 5.69, 25.0]
["2026-09-30T18:21:31.855313+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855360+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855389+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855414+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855421+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:21:31.855431+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:21:31.855482+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:21:31.855486+00:00", "trade", 5.69, 20.0]
["2026-09-30T18:21:31.855486+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:21:31.855486+00:00", "trade", 5.69, 11.0]
["2026-09-30T18:21:31.855486+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:31.855488+00:00", "trade", 5.69, 11.0]
["2026-09-30T18:21:31.855493+00:00", "trade", 5.69, 3.0]
["2026-09-30T18:21:31.855576+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:31.855694+00:00", "trade", 5.69, 21.0]
["2026-09-30T18:21:31.855720+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:31.855775+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:31.855866+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:31.855918+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:31.856181+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:31.856242+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:31.857114+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:31.860865+00:00", "trade", 5.68, 2.0]
["2026-09-30T18:21:31.862507+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:32.041259+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:32.391175+00:00", "trade", 5.68, 19.0]
["2026-09-30T18:21:32.407197+00:00", "trade", 5.685, 175.0]
["2026-09-30T18:21:32.550701+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:32.550717+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:32.550740+00:00", "trade", 5.69, 20.0]
["2026-09-30T18:21:32.550744+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:32.551178+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:32.551190+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:32.551644+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:32.672013+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:32.782199+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:32.793696+00:00", "trade", 5.685, 4.0]
["2026-09-30T18:21:32.819320+00:00", "trade", 5.7019, 1.0]
["2026-09-30T18:21:32.867744+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:34.594398+00:00", "trade", 5.7122, 14.0]
["2026-09-30T18:21:34.595077+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:21:36.291128+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:36.291605+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:36.305079+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:36.305546+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:36.308502+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:38.236180+00:00", "trade", 5.685, 10.0]
["2026-09-30T18:21:38.236408+00:00", "trade", 5.685, 10.0]
["2026-09-30T18:21:38.701645+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:38.702101+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:38.732581+00:00", "trade", 5.6925, 1.0]
["2026-09-30T18:21:39.426596+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:39.427056+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:39.427165+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:39.558709+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:43.546791+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:43.941672+00:00", "trade", 5.6801, 3000.0]
["2026-09-30T18:21:44.551292+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:50.024620+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:50.025652+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:50.135151+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:50.135610+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:53.569939+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:21:53.955287+00:00", "trade", 5.7011, 1.0]
["2026-09-30T18:21:54.170110+00:00", "trade", 5.6863, 1.0]
["2026-09-30T18:21:57.771751+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:04.691153+00:00", "trade", 5.6822, 12.0]
["2026-09-30T18:22:04.691511+00:00", "trade", 5.6822, 1.0]
["2026-09-30T18:22:05.266683+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:05.268630+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:05.269159+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:05.271559+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:07.855221+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:07.942768+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:11.299215+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:22:13.124094+00:00", "trade", 5.701, 1.0]
["2026-09-30T18:22:14.165457+00:00", "trade", 5.685, 17.0]
["2026-09-30T18:22:14.311642+00:00", "trade", 5.6844, 1.0]
["2026-09-30T18:22:14.365872+00:00", "trade", 5.685, 133.0]
["2026-09-30T18:22:15.108142+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:22:15.108595+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:15.108612+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:15.108626+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:15.108811+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:15.115573+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:15.214263+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:16.050835+00:00", "trade", 5.6956, 8.0]
["2026-09-30T18:22:16.851380+00:00", "trade", 5.6846, 2.0]
["2026-09-30T18:22:17.199364+00:00", "trade", 5.6955, 6.0]
["2026-09-30T18:22:17.769532+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:19.683927+00:00", "trade", 5.685, 3.0]
["2026-09-30T18:22:19.725915+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:21.014850+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:21.022287+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:21.089558+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:21.539583+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:21.540060+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:25.741706+00:00", "trade", 5.685, 5.0]
["2026-09-30T18:22:28.729703+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:28.730183+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:28.733486+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:28.837920+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:28.841402+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:29.587916+00:00", "trade", 5.685, 576.0]
["2026-09-30T18:22:29.588598+00:00", "trade", 5.69, 7.0]
["2026-09-30T18:22:30.312829+00:00", "trade", 5.685, 14.0]
["2026-09-30T18:22:30.818336+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:33.443064+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:33.567808+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:34.154180+00:00", "trade", 5.6985, 1.0]
["2026-09-30T18:22:34.485293+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:22:34.485303+00:00", "trade", 5.69, 500.0]
["2026-09-30T18:22:34.485309+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:22:34.485313+00:00", "trade", 5.69, 600.0]
["2026-09-30T18:22:34.485318+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:34.485682+00:00", "trade", 5.685, 4.0]
["2026-09-30T18:22:34.485770+00:00", "trade", 5.685, 4.0]
["2026-09-30T18:22:34.485776+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:34.485798+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:34.485837+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:34.485846+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:34.485872+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:34.491063+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:34.491611+00:00", "trade", 5.685, 200.0]
["2026-09-30T18:22:34.492288+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:34.645905+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:34.727719+00:00", "trade", 5.71, 71.0]
["2026-09-30T18:22:35.203011+00:00", "trade", 5.69, 33.0]
["2026-09-30T18:22:36.709378+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:36.710045+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:36.710118+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:36.730836+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:36.732317+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:38.489207+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:42.431058+00:00", "trade", 5.7099, 20.0]
["2026-09-30T18:22:42.813979+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:42.918563+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:48.064422+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:48.912057+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:48.912518+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:49.923875+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:50.078474+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:51.252294+00:00", "trade", 5.685, 1.0]
["2026-09-30T18:22:51.252983+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:22:51.310577+00:00", "trade", 5.6981, 1.0]
["2026-09-30T18:22:51.483549+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:51.589790+00:00", "trade", 5.6889, 1.0]
["2026-09-30T18:22:51.599593+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:51.714549+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:52.930969+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:56.975130+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:57.065282+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:57.103411+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:58.519480+00:00", "trade", 5.69, 3.0]
["2026-09-30T18:22:58.520189+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:58.520205+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:58.560927+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:22:58.914338+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:00.832783+00:00", "trade", 5.6871, 10.0]
["2026-09-30T18:23:01.950547+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:02.070033+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:03.361581+00:00", "trade", 5.685, 1.0]
["2026-09-30T18:23:03.362336+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:03.363251+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:03.490906+00:00", "trade", 5.7068, 5.0]
["2026-09-30T18:23:08.299978+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:09.658324+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:10.192010+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:10.320782+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:10.414501+00:00", "trade", 5.6979, 1.0]
["2026-09-30T18:23:10.458633+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:10.601553+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:11.771876+00:00", "trade", 5.685, 31.0]
["2026-09-30T18:23:12.046370+00:00", "trade", 5.6824, 14.0]
["2026-09-30T18:23:12.046386+00:00", "trade", 5.6824, 1.0]
["2026-09-30T18:23:14.553585+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:14.727488+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:15.813821+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:15.943448+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:15.943912+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:18.543889+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:19.058369+00:00", "trade", 5.6856, 5.0]
["2026-09-30T18:23:20.826731+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:20.970085+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:21.020438+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:21.065545+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:21.066007+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:21.857575+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:22.732950+00:00", "trade", 5.689, 3.0]
["2026-09-30T18:23:22.735729+00:00", "trade", 5.689, 2.0]
["2026-09-30T18:23:23.136874+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:23.541429+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:24.658907+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:28.090160+00:00", "trade", 5.7068, 41.0]
["2026-09-30T18:23:28.090990+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:28.177103+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:28.732439+00:00", "trade", 5.685, 200.0]
["2026-09-30T18:23:29.476836+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:29.909143+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:31.470453+00:00", "trade", 5.6957, 5.0]
["2026-09-30T18:23:33.255533+00:00", "trade", 5.6901, 1.0]
["2026-09-30T18:23:34.337382+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:34.348428+00:00", "trade", 5.69, 4.0]
["2026-09-30T18:23:34.348430+00:00", "trade", 5.69, 25.0]
["2026-09-30T18:23:34.348430+00:00", "trade", 5.69, 17.0]
["2026-09-30T18:23:34.348431+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:23:34.348435+00:00", "trade", 5.69, 40.0]
["2026-09-30T18:23:34.348436+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:23:34.348439+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:23:34.348439+00:00", "trade", 5.69, 75.0]
["2026-09-30T18:23:34.348441+00:00", "trade", 5.69, 176.0]
["2026-09-30T18:23:34.348661+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:34.348700+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:23:34.348702+00:00", "trade", 5.69, 300.0]
["2026-09-30T18:23:34.348708+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:23:34.348712+00:00", "trade", 5.69, 23.0]
["2026-09-30T18:23:34.348716+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:23:34.348717+00:00", "trade", 5.69, 20.0]
["2026-09-30T18:23:34.348728+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:23:34.348729+00:00", "trade", 5.69, 17.0]
["2026-09-30T18:23:34.348736+00:00", "trade", 5.69, 175.0]
["2026-09-30T18:23:34.348791+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:34.348805+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:34.348812+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:34.348819+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:34.348861+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:34.348893+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:34.348927+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:23:34.348939+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.348946+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.348965+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.348971+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.348978+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.348984+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.348991+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.348999+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.349000+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:23:34.349000+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:23:34.349001+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.349006+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.349013+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.349019+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.349027+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.349034+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.349132+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.349151+00:00", "trade", 5.69, 175.0]
["2026-09-30T18:23:34.349302+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:23:34.349369+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349400+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349486+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349493+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349500+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349529+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349537+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349600+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349687+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349749+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349767+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349799+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349812+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.349864+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.350218+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.350259+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.351491+00:00", "trade", 5.6921, 21.0]
["2026-09-30T18:23:34.351669+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.351676+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.355193+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.355814+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.432324+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.432777+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.459132+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:34.466743+00:00", "trade", 5.6919, 1.0]
["2026-09-30T18:23:34.467114+00:00", "trade", 5.6919, 1.0]
["2026-09-30T18:23:35.201812+00:00", "trade", 5.6964, 1.0]
["2026-09-30T18:23:35.956324+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:37.214353+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:37.324782+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:37.420256+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:37.682619+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:38.252707+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:38.364981+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:39.643586+00:00", "trade", 5.695, 4.0]
["2026-09-30T18:23:40.074956+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:40.176914+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:40.709892+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:40.964588+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:41.028791+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:41.210820+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:42.304869+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:42.407446+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:42.443714+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:42.861276+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:43.140184+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:44.045615+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:44.153719+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:48.417093+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:48.791884+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:48.791913+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:48.796520+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:48.919035+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:48.919476+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:51.970239+00:00", "trade", 5.6898, 1.0]
["2026-09-30T18:23:55.370884+00:00", "trade", 5.6956, 1.0]
["2026-09-30T18:23:55.371573+00:00", "trade", 5.695, 2.0]
["2026-09-30T18:23:56.017122+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:58.129902+00:00", "trade", 5.6898, 3.0]
["2026-09-30T18:23:58.130730+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:23:58.132670+00:00", "trade", 5.6898, 2.0]
["2026-09-30T18:23:58.133775+00:00", "trade", 5.6898, 2.0]
["2026-09-30T18:23:58.134970+00:00", "trade", 5.6898, 1.0]
["2026-09-30T18:23:58.214618+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:01.076686+00:00", "trade", 5.7037, 100.0]
["2026-09-30T18:24:06.142724+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:06.911430+00:00", "trade", 5.695, 105.0]
["2026-09-30T18:24:06.912236+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:07.032006+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:09.290585+00:00", "trade", 5.7029, 100.0]
["2026-09-30T18:24:11.247243+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:11.267125+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:11.609858+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:24:13.275844+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:17.199388+00:00", "trade", 5.6895, 5.0]
["2026-09-30T18:24:18.611843+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:18.685832+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:19.633741+00:00", "trade", 5.6955, 1.0]
["2026-09-30T18:24:20.216502+00:00", "trade", 5.69, 5.0]
["2026-09-30T18:24:20.216527+00:00", "trade", 5.69, 300.0]
["2026-09-30T18:24:20.216528+00:00", "trade", 5.69, 123.0]
["2026-09-30T18:24:20.216529+00:00", "trade", 5.69, 700.0]
["2026-09-30T18:24:20.216530+00:00", "trade", 5.69, 24.0]
["2026-09-30T18:24:20.216536+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:20.216536+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:20.216537+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:24:20.216567+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:20.216624+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:20.216873+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:20.216888+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:20.216931+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:24:20.216931+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:24:20.216933+00:00", "trade", 5.69, 50.0]
["2026-09-30T18:24:20.216935+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:20.216938+00:00", "trade", 5.69, 120.0]
["2026-09-30T18:24:20.216940+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:20.216949+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:20.216956+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:20.216980+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:20.216987+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:20.217000+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:20.217061+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:20.217117+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:20.217117+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:24:20.217127+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.217127+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.217265+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.217272+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.217364+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.217391+00:00", "trade", 5.69, 49.0]
["2026-09-30T18:24:20.217401+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.218273+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.218450+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.221551+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.222155+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.222968+00:00", "trade", 5.69, 17.0]
["2026-09-30T18:24:20.224174+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.224851+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.236946+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.248216+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.248223+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.248241+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:20.262258+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:24:20.264119+00:00", "trade", 5.685, 100.0]
["2026-09-30T18:24:20.286300+00:00", "trade", 5.685, 170.0]
["2026-09-30T18:24:20.319772+00:00", "trade", 5.685, 4.0]
["2026-09-30T18:24:20.320549+00:00", "trade", 5.685, 4.0]
["2026-09-30T18:24:22.065483+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:24.499085+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:25.943976+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:26.448215+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:26.679606+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:30.392299+00:00", "trade", 5.68, 2.0]
["2026-09-30T18:24:31.444249+00:00", "trade", 5.685, 552.0]
["2026-09-30T18:24:31.558087+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:31.558542+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:32.250521+00:00", "trade", 5.6893, 1.0]
["2026-09-30T18:24:32.252526+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:32.252861+00:00", "trade", 5.6893, 4.0]
["2026-09-30T18:24:32.252984+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:33.510908+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:33.795201+00:00", "trade", 5.685, 10.0]
["2026-09-30T18:24:34.460934+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:34.460955+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:34.627377+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:37.746762+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:37.746768+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:37.747218+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:38.631040+00:00", "trade", 5.6934, 1.0]
["2026-09-30T18:24:38.765677+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:38.766134+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:40.820707+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:40.820728+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:40.821154+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:40.821181+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:40.846572+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:40.916234+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:40.917576+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:41.947579+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:42.129651+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:43.020411+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:43.020417+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:43.712623+00:00", "trade", 5.685, 553.0]
["2026-09-30T18:24:44.234700+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:44.321006+00:00", "trade", 5.69, 123.0]
["2026-09-30T18:24:44.321009+00:00", "trade", 5.69, 75.0]
["2026-09-30T18:24:44.321009+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:24:44.321010+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:44.321013+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:44.321016+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:44.321017+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:44.321132+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:44.321138+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:44.321145+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:44.321174+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321183+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321191+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321198+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321205+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321212+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321218+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321225+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321232+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321239+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321253+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321358+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321372+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321394+00:00", "trade", 5.69, 40.0]
["2026-09-30T18:24:44.321403+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:44.321588+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321599+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321638+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321645+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321646+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321653+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321678+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:44.321694+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:24:44.321739+00:00", "trade", 5.69, 60.0]
["2026-09-30T18:24:44.321740+00:00", "trade", 5.69, 60.0]
["2026-09-30T18:24:44.321741+00:00", "trade", 5.69, 21.0]
["2026-09-30T18:24:44.321741+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.321802+00:00", "trade", 5.69, 11.0]
["2026-09-30T18:24:44.321927+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.321948+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.321970+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.321991+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322111+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322143+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322266+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322301+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322469+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322533+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322594+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322608+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322621+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322785+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322797+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322981+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.322989+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.329668+00:00", "trade", 5.6914, 5.0]
["2026-09-30T18:24:44.330219+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.331276+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.371624+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.372083+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.372551+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.425183+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:44.448868+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:45.863106+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:46.043796+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:47.824316+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:49.359998+00:00", "trade", 5.69, 25.0]
["2026-09-30T18:24:49.360739+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:49.566720+00:00", "trade", 5.69, 33.0]
["2026-09-30T18:24:49.951771+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:49.951808+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:49.951968+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:49.952100+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:49.952707+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:50.271879+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:50.272486+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:50.272771+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:50.384203+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:50.791477+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:52.405392+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:52.421907+00:00", "trade", 5.69, 16.0]
["2026-09-30T18:24:52.421952+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:52.422484+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:52.422580+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:52.422703+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:52.422825+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:52.422842+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:52.422849+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:52.422867+00:00", "trade", 5.69, 75.0]
["2026-09-30T18:24:52.422868+00:00", "trade", 5.69, 4.0]
["2026-09-30T18:24:52.422869+00:00", "trade", 5.69, 300.0]
["2026-09-30T18:24:52.422880+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.422943+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.422949+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.422955+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.422962+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.422975+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.422982+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.423402+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.423426+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.423584+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.423782+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.424014+00:00", "trade", 5.685, 10.0]
["2026-09-30T18:24:52.424025+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.425619+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.426243+00:00", "trade", 5.685, 900.0]
["2026-09-30T18:24:52.441408+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.515874+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:52.740562+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:57.442241+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:57.442247+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:57.442291+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:57.535541+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:58.474673+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:58.474680+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:58.546515+00:00", "trade", 5.693, 1.0]
["2026-09-30T18:24:59.520084+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:59.520091+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:59.566387+00:00", "trade", 5.69, 75.0]
["2026-09-30T18:24:59.566389+00:00", "trade", 5.69, 3.0]
["2026-09-30T18:24:59.566455+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:59.566470+00:00", "trade", 5.69, 300.0]
["2026-09-30T18:24:59.566476+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:59.566490+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:59.566497+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:24:59.566510+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566524+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566530+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566538+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566545+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566551+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566557+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566571+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566578+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566591+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566597+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566604+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566681+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566688+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566695+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566701+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:24:59.566715+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:24:59.566717+00:00", "trade", 5.69, 60.0]
["2026-09-30T18:24:59.566819+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566925+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566944+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.566954+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.567019+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:24:59.567028+00:00", "trade", 5.69, 20.0]
["2026-09-30T18:24:59.567029+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567064+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567121+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567130+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567184+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567201+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567325+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567357+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567364+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567371+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567488+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567799+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567812+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.567846+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.568304+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.568313+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.568528+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.569000+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.569339+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.569454+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.569795+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.569828+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.571195+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.571726+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.571745+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.574785+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.581934+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:24:59.597806+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.606818+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.670421+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.671099+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.671222+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:24:59.711496+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:02.514482+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:03.496207+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:04.246924+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:05.076376+00:00", "trade", 5.7, 2.0]
["2026-09-30T18:25:06.299261+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.299354+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.299784+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.300231+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.300973+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:25:06.300983+00:00", "trade", 5.69, 75.0]
["2026-09-30T18:25:06.300985+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:25:06.300989+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:25:06.300990+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.301046+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:25:06.301095+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:25:06.301173+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:25:06.301190+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:25:06.301239+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:25:06.301267+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:25:06.301507+00:00", "trade", 5.69, 75.0]
["2026-09-30T18:25:06.301579+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301587+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301592+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301600+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301608+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301614+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301633+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301654+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301771+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301791+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:25:06.301793+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301797+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:25:06.301910+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301970+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301977+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.301983+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.302010+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.302016+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.302034+00:00", "trade", 5.685, 20.0]
["2026-09-30T18:25:06.302074+00:00", "trade", 5.69, 98.0]
["2026-09-30T18:25:06.302077+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:25:06.302087+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:25:06.302087+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302141+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302181+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302182+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302212+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302256+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302272+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302313+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302380+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302405+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302507+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302577+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302594+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.302625+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.303304+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.303593+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.303789+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.303799+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.304300+00:00", "trade", 5.691, 1.0]
["2026-09-30T18:25:06.304330+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.309234+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.311610+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.313203+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.328629+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.329077+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.329124+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.329136+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.329154+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.329167+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.329575+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.329585+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.329602+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.360705+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.373349+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.444438+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.444924+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.528789+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.529301+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.529357+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.529641+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.529761+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.529867+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.529894+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.530383+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.764239+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:06.764689+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:07.184250+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:07.184295+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:07.184760+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:07.555058+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:07.555192+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:07.647706+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:07.648314+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:07.648765+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:08.429789+00:00", "trade", 5.6885, 4.0]
["2026-09-30T18:25:08.430648+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:08.432667+00:00", "trade", 5.6885, 3.0]
["2026-09-30T18:25:08.433771+00:00", "trade", 5.6885, 1.0]
["2026-09-30T18:25:08.922669+00:00", "trade", 5.6881, 8.0]
["2026-09-30T18:25:09.005238+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:09.005736+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:09.006191+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:09.092494+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:09.092939+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:09.561804+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:09.561811+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.023845+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.024118+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.122353+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.128746+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.404785+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.405089+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.568236+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.600074+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.600177+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.600187+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.665004+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.665464+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.665676+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.667160+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.667169+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.667610+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:10.667621+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:11.518703+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:11.519176+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:11.519209+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:11.519754+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:11.584254+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:11.584712+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:11.585684+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:12.119280+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:14.035611+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:14.035617+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:14.347192+00:00", "trade", 5.6901, 1.0]
["2026-09-30T18:25:15.053179+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:15.053936+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:15.589970+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:15.589978+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:15.590479+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:15.590492+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:15.591002+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:15.640893+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:16.127409+00:00", "trade", 5.6889, 6.0]
["2026-09-30T18:25:16.369449+00:00", "trade", 5.6901, 24.0]
["2026-09-30T18:25:17.198052+00:00", "trade", 5.6931, 1.0]
["2026-09-30T18:25:18.214052+00:00", "trade", 5.695, 1300.0]
["2026-09-30T18:25:18.214827+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:18.216821+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:18.217285+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:18.217336+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:18.217344+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:18.339497+00:00", "trade", 5.701, 100.0]
["2026-09-30T18:25:18.340282+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:18.551774+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:19.199192+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:20.053594+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:20.053916+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:20.061091+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:21.548498+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:21.548955+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:26.163777+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:26.686917+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:26.826216+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:26.826238+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:26.955157+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:27.010797+00:00", "trade", 5.6896, 2.0]
["2026-09-30T18:25:27.013315+00:00", "trade", 5.6896, 6.0]
["2026-09-30T18:25:30.104200+00:00", "trade", 5.7, 6.0]
["2026-09-30T18:25:35.686985+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:36.344011+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:36.929457+00:00", "trade", 5.6887, 1.0]
["2026-09-30T18:25:38.133418+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:38.133459+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:38.166400+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:38.166859+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:38.167271+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:38.499665+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:38.500109+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:38.500564+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:39.011703+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:39.883243+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:39.883698+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:41.204171+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:41.204413+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:42.209502+00:00", "trade", 5.6899, 6.0]
["2026-09-30T18:25:42.210250+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:42.210704+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:43.264605+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:43.264644+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:45.845215+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:45.947163+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:45.949405+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:47.029519+00:00", "trade", 5.6964, 50.0]
["2026-09-30T18:25:51.806046+00:00", "trade", 5.6938, 1.0]
["2026-09-30T18:25:52.261744+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:52.681383+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:52.693148+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:52.710067+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:52.752745+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:52.775587+00:00", "trade", 5.69, 1309.0]
["2026-09-30T18:25:52.888771+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:52.968900+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:53.008762+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:53.009093+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:53.009550+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:53.051938+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:53.052222+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:53.052688+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:55.929850+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:55.930302+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:57.674708+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:58.522660+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.426449+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.426874+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.427241+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.428588+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.428598+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.429049+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.429693+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.434215+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.434701+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.453783+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:25:59.454179+00:00", "trade", 5.69, 3.0]
["2026-09-30T18:25:59.454858+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.456130+00:00", "trade", 5.69, 3.0]
["2026-09-30T18:25:59.456170+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.456328+00:00", "trade", 5.69, 92.0]
["2026-09-30T18:25:59.488008+00:00", "trade", 5.69, 11.0]
["2026-09-30T18:25:59.488576+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.488577+00:00", "trade", 5.69, 148.0]
["2026-09-30T18:25:59.491406+00:00", "trade", 5.6905, 1.0]
["2026-09-30T18:25:59.708810+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:25:59.963250+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:26:00.453158+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:00.605742+00:00", "trade", 5.695, 6.0]
["2026-09-30T18:26:01.544166+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:01.545151+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:01.545615+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:01.575724+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:01.576185+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:01.592029+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:01.978278+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:02.160418+00:00", "trade", 5.6886, 1.0]
["2026-09-30T18:26:02.614648+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.129219+00:00", "trade", 5.69, 45.0]
["2026-09-30T18:26:05.129713+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.131767+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:26:05.131768+00:00", "trade", 5.69, 452.0]
["2026-09-30T18:26:05.131768+00:00", "trade", 5.69, 48.0]
["2026-09-30T18:26:05.132062+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132075+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132109+00:00", "trade", 5.69, 75.0]
["2026-09-30T18:26:05.132109+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132111+00:00", "trade", 5.69, 75.0]
["2026-09-30T18:26:05.132112+00:00", "trade", 5.69, 225.0]
["2026-09-30T18:26:05.132116+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132157+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132164+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132170+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132177+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132184+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132191+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132198+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132225+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132238+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132363+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132389+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132422+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132434+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:26:05.132435+00:00", "trade", 5.69, 25.0]
["2026-09-30T18:26:05.132458+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132594+00:00", "trade", 5.685, 4.0]
["2026-09-30T18:26:05.132601+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132612+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132679+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132757+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132773+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132785+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132797+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132854+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.132867+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.133231+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.133280+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.133687+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.134130+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.134330+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.135067+00:00", "trade", 5.685, 200.0]
["2026-09-30T18:26:05.135887+00:00", "trade", 5.69, 11.0]
["2026-09-30T18:26:05.139541+00:00", "trade", 5.69, 25.0]
["2026-09-30T18:26:05.139601+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.139608+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:26:05.139615+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139622+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139629+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139635+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139641+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139648+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139655+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139662+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139668+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139681+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139694+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139854+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.139894+00:00", "trade", 5.69, 60.0]
["2026-09-30T18:26:05.139944+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.140138+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.140152+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:26:05.140237+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.140278+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.140352+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.140358+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.140406+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.140418+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.140504+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.140652+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.140666+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.140677+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.141341+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.141547+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.141793+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.141814+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.143536+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.182013+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.226333+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.226344+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.240815+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:05.380369+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:26:05.383090+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:26:05.385395+00:00", "trade", 5.695, 119.0]
["2026-09-30T18:26:05.426432+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:09.082724+00:00", "trade", 5.6937, 200.0]
["2026-09-30T18:26:09.730760+00:00", "trade", 5.6917, 1.0]
["2026-09-30T18:26:09.733880+00:00", "trade", 5.6917, 5.0]
["2026-09-30T18:26:10.085177+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.086873+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.343683+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.344001+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.344137+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.344294+00:00", "trade", 5.7, 2.0]
["2026-09-30T18:26:10.344640+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:26:10.344984+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.345016+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.345066+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.345074+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.345106+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.345143+00:00", "trade", 5.695, 400.0]
["2026-09-30T18:26:10.345463+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.345535+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.345545+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.345893+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.349514+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.349703+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:10.649067+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:26:11.413349+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:12.429298+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:12.435348+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:12.435808+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:13.246705+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:13.352893+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:13.439577+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:16.069257+00:00", "trade", 5.6899, 3.0]
["2026-09-30T18:26:16.069961+00:00", "trade", 5.7, 2.0]
["2026-09-30T18:26:17.199367+00:00", "trade", 5.6899, 5.0]
["2026-09-30T18:26:17.652051+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:17.652491+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:17.652530+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:20.254413+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:20.381922+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:20.483212+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:20.483682+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:20.483898+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:20.519554+00:00", "trade", 5.6886, 1.0]
["2026-09-30T18:26:20.588064+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:21.054809+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:21.086634+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:21.087018+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:21.115934+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:24.269693+00:00", "trade", 5.6899, 9.0]
["2026-09-30T18:26:25.111360+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:25.111806+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:25.877853+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:26.313240+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:26.313705+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:27.678140+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:33.781082+00:00", "trade", 5.6901, 8.0]
["2026-09-30T18:26:34.329416+00:00", "trade", 5.6912, 4.0]
["2026-09-30T18:26:34.823619+00:00", "trade", 5.6912, 1.0]
["2026-09-30T18:26:38.254427+00:00", "trade", 5.6885, 1.0]
["2026-09-30T18:26:42.389757+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:42.390193+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:42.397331+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:44.547540+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:44.612477+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:45.967368+00:00", "trade", 5.6969, 100.0]
["2026-09-30T18:26:45.968499+00:00", "trade", 5.695, 4.0]
["2026-09-30T18:26:49.739686+00:00", "trade", 5.695, 3.0]
["2026-09-30T18:26:49.742939+00:00", "trade", 5.695, 4.0]
["2026-09-30T18:26:49.743970+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:53.378744+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:53.517264+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:53.517730+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:53.517794+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:55.108413+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:55.109561+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:26:55.830583+00:00", "trade", 5.6991, 200.0]
["2026-09-30T18:26:56.229361+00:00", "trade", 5.6991, 10.0]
["2026-09-30T18:26:56.372887+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:56.373771+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:56.376001+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:56.381413+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:26:57.969449+00:00", "trade", 5.6919, 6.0]
["2026-09-30T18:26:59.773105+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:00.622100+00:00", "trade", 5.695, 17.0]
["2026-09-30T18:27:01.737376+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:27:04.641550+00:00", "trade", 5.6899, 1.0]
["2026-09-30T18:27:09.071100+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:09.088992+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:11.256867+00:00", "trade", 5.695, 2.0]
["2026-09-30T18:27:11.519394+00:00", "trade", 5.6902, 20.0]
["2026-09-30T18:27:14.347362+00:00", "trade", 5.6922, 6.0]
["2026-09-30T18:27:20.108840+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:25.828070+00:00", "trade", 5.6899, 1.0]
["2026-09-30T18:27:27.677456+00:00", "trade", 5.695, 2.0]
["2026-09-30T18:27:27.677611+00:00", "trade", 5.7, 37.0]
["2026-09-30T18:27:27.677644+00:00", "trade", 5.695, 38.0]
["2026-09-30T18:27:28.250512+00:00", "trade", 5.696, 3.0]
["2026-09-30T18:27:28.253337+00:00", "trade", 5.696, 3.0]
["2026-09-30T18:27:28.254470+00:00", "trade", 5.696, 1.0]
["2026-09-30T18:27:28.255716+00:00", "trade", 5.696, 1.0]
["2026-09-30T18:27:28.257272+00:00", "trade", 5.696, 1.0]
["2026-09-30T18:27:33.950009+00:00", "trade", 5.699, 6.0]
["2026-09-30T18:27:42.844600+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:42.864541+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:42.864557+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:42.865002+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:42.865036+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:42.974890+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:44.754695+00:00", "trade", 5.6901, 1.0]
["2026-09-30T18:27:47.919558+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:47.920019+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:51.661979+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:51.662449+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:51.758247+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:53.376332+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:53.970739+00:00", "trade", 5.6966, 1.0]
["2026-09-30T18:27:54.634342+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:54.753854+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:55.108950+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:27:55.109546+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:28:02.829100+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:02.829577+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:03.396397+00:00", "trade", 5.6901, 1.0]
["2026-09-30T18:28:03.397224+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:03.397693+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:03.488697+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:04.824005+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:06.475777+00:00", "trade", 5.6941, 161.0]
["2026-09-30T18:28:06.476523+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:06.510194+00:00", "trade", 5.6965, 14.0]
["2026-09-30T18:28:11.678767+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:11.933101+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:11.933649+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:11.936891+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:11.937362+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:11.943513+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:12.008637+00:00", "trade", 5.695, 200.0]
["2026-09-30T18:28:12.009434+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:12.047493+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:12.047956+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:12.150947+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:16.889525+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:16.889716+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:16.895098+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:16.905093+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:16.937848+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:16.938312+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:17.199393+00:00", "trade", 5.6951, 5.0]
["2026-09-30T18:28:17.487660+00:00", "trade", 5.6933, 51.0]
["2026-09-30T18:28:17.970734+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:28:18.578597+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:18.701525+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:20.440441+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:20.440892+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:20.954297+00:00", "trade", 5.6902, 1.0]
["2026-09-30T18:28:21.322629+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:21.423114+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:22.519297+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:23.148373+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:28:24.030519+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:24.131295+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:24.834351+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:24.923643+00:00", "trade", 5.695, 10.0]
["2026-09-30T18:28:25.280504+00:00", "trade", 5.695, 10.0]
["2026-09-30T18:28:27.196298+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:27.196315+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:27.331184+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:27.409870+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:28:28.711129+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:28.711563+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:28.712327+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:28.812147+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:30.027973+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:30.040892+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:31.742789+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:32.155702+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:32.794071+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:32.906431+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:33.163379+00:00", "trade", 5.7, 2.0]
["2026-09-30T18:28:34.967339+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:36.008058+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:37.779382+00:00", "trade", 5.695, 10.0]
["2026-09-30T18:28:38.398481+00:00", "trade", 5.695, 26.0]
["2026-09-30T18:28:39.855810+00:00", "trade", 5.7, 1000.0]
["2026-09-30T18:28:40.230587+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:40.231656+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:44.201213+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:44.201256+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:44.202159+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:44.204833+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:44.246909+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:44.247387+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:45.730740+00:00", "trade", 5.691, 1.0]
["2026-09-30T18:28:45.731547+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:45.834146+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:46.749136+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:52.382498+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:28:52.383221+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:52.383227+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:52.384173+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:53.869746+00:00", "trade", 5.6975, 8.0]
["2026-09-30T18:28:55.804902+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:59.515823+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:59.515999+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:59.823007+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:59.823519+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:59.823527+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:59.823566+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:28:59.907685+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:02.165391+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:03.595994+00:00", "trade", 5.695, 300.0]
["2026-09-30T18:29:03.596688+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:03.596802+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:03.597025+00:00", "trade", 5.7, 1883.0]
["2026-09-30T18:29:03.608006+00:00", "trade", 5.695, 800.0]
["2026-09-30T18:29:03.624127+00:00", "trade", 5.7, 2017.0]
["2026-09-30T18:29:03.624918+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:03.625377+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:03.625831+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:03.667585+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:04.415843+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:04.519104+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:05.478408+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:05.897125+00:00", "trade", 5.6929, 1.0]
["2026-09-30T18:29:06.182715+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:06.183927+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:09.035927+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:09.036392+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:11.105346+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:11.164164+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:11.164626+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:11.165094+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:14.347366+00:00", "trade", 5.6985, 5.0]
["2026-09-30T18:29:14.796525+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:14.799883+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:14.874930+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:15.011718+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:15.011935+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:15.012178+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:15.252728+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:29:16.123881+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:16.226361+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:16.309658+00:00", "trade", 5.6986, 10.0]
["2026-09-30T18:29:18.442248+00:00", "trade", 5.6949, 10.0]
["2026-09-30T18:29:22.034387+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:22.078489+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:22.809043+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:22.889293+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:25.016578+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:27.287430+00:00", "trade", 5.694, 3.0]
["2026-09-30T18:29:28.640083+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:28.728758+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:29.166026+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:30.774377+00:00", "trade", 5.6934, 1.0]
["2026-09-30T18:29:30.775196+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:30.905132+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:33.488856+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:35.459443+00:00", "trade", 5.695, 50.0]
["2026-09-30T18:29:35.460281+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:35.541444+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:35.802129+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:35.806639+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:35.844145+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:37.039304+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:37.944022+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:37.954274+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:38.061582+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:38.383956+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:29:38.383959+00:00", "trade", 5.69, 75.0]
["2026-09-30T18:29:38.383959+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:29:38.383960+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:29:38.383963+00:00", "trade", 5.69, 117.0]
["2026-09-30T18:29:38.383966+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:29:38.383968+00:00", "trade", 5.69, 60.0]
["2026-09-30T18:29:38.383968+00:00", "trade", 5.69, 700.0]
["2026-09-30T18:29:38.383977+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:29:38.384233+00:00", "trade", 5.69, 25.0]
["2026-09-30T18:29:38.384248+00:00", "trade", 5.69, 96.0]
["2026-09-30T18:29:38.384353+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:38.384536+00:00", "trade", 5.69, 4.0]
["2026-09-30T18:29:38.384537+00:00", "trade", 5.69, 25.0]
["2026-09-30T18:29:38.384537+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:29:38.384539+00:00", "trade", 5.69, 5.0]
["2026-09-30T18:29:38.384552+00:00", "trade", 5.69, 60.0]
["2026-09-30T18:29:38.384602+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:38.384625+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:38.384652+00:00", "trade", 5.69, 114.0]
["2026-09-30T18:29:38.384654+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:29:38.384707+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:29:38.384747+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:29:38.384774+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.384781+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.384788+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.384792+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.384856+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.384867+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.384916+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385169+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385175+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385192+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385211+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385216+00:00", "trade", 5.69, 9.0]
["2026-09-30T18:29:38.385223+00:00", "trade", 5.685, 335.0]
["2026-09-30T18:29:38.385242+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385264+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385280+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385349+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385399+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385451+00:00", "trade", 5.69, 300.0]
["2026-09-30T18:29:38.385479+00:00", "trade", 5.69, 8.0]
["2026-09-30T18:29:38.385496+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385785+00:00", "trade", 5.685, 389.0]
["2026-09-30T18:29:38.385893+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385903+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.385981+00:00", "trade", 5.69, 19.0]
["2026-09-30T18:29:38.386126+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.386153+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.386253+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:29:38.386270+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.386556+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.398775+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.403246+00:00", "trade", 5.685, 100.0]
["2026-09-30T18:29:38.403309+00:00", "trade", 5.685, 18.0]
["2026-09-30T18:29:38.404435+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.404458+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.405124+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.408610+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.414148+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.416273+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.519964+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.520629+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:38.835375+00:00", "trade", 5.685, 340.0]
["2026-09-30T18:29:39.385903+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:39.386408+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:39.836058+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:29:40.391704+00:00", "trade", 5.6933, 100.0]
["2026-09-30T18:29:41.453716+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.454160+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.454170+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.454624+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.455125+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.457689+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:29:41.519820+00:00", "trade", 5.685, 100.0]
["2026-09-30T18:29:41.520494+00:00", "trade", 5.68, 6.0]
["2026-09-30T18:29:41.520720+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.520732+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.520839+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.520919+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.520930+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.520936+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.520949+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.520956+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.521381+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.521431+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.521555+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.537506+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:41.621582+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:42.465737+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:42.467437+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:43.325979+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:45.056796+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:45.085762+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:45.367880+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:45.367907+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:46.403668+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:46.975758+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:48.302701+00:00", "trade", 5.685, 100.0]
["2026-09-30T18:29:49.121506+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:49.219515+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:49.386747+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:49.387348+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:49.387375+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:49.557179+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:49.557574+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:49.733153+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:50.053751+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:50.054331+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:50.055042+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:50.055052+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:50.055356+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:50.055453+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:50.058095+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:50.088658+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:51.558247+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:51.559862+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:51.560324+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:52.457401+00:00", "trade", 5.6936, 1.0]
["2026-09-30T18:29:54.015691+00:00", "trade", 5.695, 2.0]
["2026-09-30T18:29:54.611154+00:00", "trade", 5.68, 300.0]
["2026-09-30T18:29:54.612664+00:00", "trade", 5.68, 1500.0]
["2026-09-30T18:29:54.613431+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:54.614174+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:54.614634+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:58.325747+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:29:58.530096+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:00.972734+00:00", "trade", 5.6801, 173.0]
["2026-09-30T18:30:01.338325+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:01.549671+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:03.208424+00:00", "trade", 5.6926, 1.0]
["2026-09-30T18:30:05.611599+00:00", "trade", 5.6927, 6.0]
["2026-09-30T18:30:10.126716+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:10.127220+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:10.127233+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:10.241365+00:00", "trade", 5.6925, 6.0]
["2026-09-30T18:30:10.824907+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:13.431497+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:13.433196+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:16.727423+00:00", "trade", 5.6925, 1.0]
["2026-09-30T18:30:19.489702+00:00", "trade", 5.6903, 100.0]
["2026-09-30T18:30:19.769366+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:19.817254+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:20.042749+00:00", "trade", 5.6927, 2.0]
["2026-09-30T18:30:20.046278+00:00", "trade", 5.6926, 2.0]
["2026-09-30T18:30:21.011143+00:00", "trade", 5.6854, 1.0]
["2026-09-30T18:30:26.838955+00:00", "trade", 5.68, 4.0]
["2026-09-30T18:30:26.839625+00:00", "trade", 5.685, 1.0]
["2026-09-30T18:30:27.829663+00:00", "trade", 5.6873, 21.0]
["2026-09-30T18:30:27.834207+00:00", "trade", 5.685, 1.0]
["2026-09-30T18:30:28.559767+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:28.562858+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:28.564007+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:28.923549+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:28.923665+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:28.980569+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:30.390885+00:00", "trade", 5.685, 40.0]
["2026-09-30T18:30:30.391456+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:30.853888+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:30.854023+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:30.855039+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:30.855258+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:30.888260+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:32.629828+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:32.639241+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:32.882848+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:32.883296+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:33.006404+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:33.783548+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:34.186269+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:34.187857+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:34.193589+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:34.213268+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:34.720139+00:00", "trade", 5.68, 4.0]
["2026-09-30T18:30:34.720745+00:00", "trade", 5.685, 400.0]
["2026-09-30T18:30:34.721142+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:34.721215+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:34.721586+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:34.859894+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:34.860337+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:35.932501+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:36.061053+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:36.320742+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:36.328484+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:36.940680+00:00", "trade", 5.6921, 1.0]
["2026-09-30T18:30:37.175221+00:00", "trade", 5.6902, 15.0]
["2026-09-30T18:30:37.780510+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:37.781303+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:37.785701+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:37.790213+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:38.660745+00:00", "trade", 5.685, 1.0]
["2026-09-30T18:30:39.138770+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:39.139226+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:39.344604+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:46.561867+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:46.562413+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:46.564041+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:46.564893+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:48.635280+00:00", "trade", 5.6902, 15.0]
["2026-09-30T18:30:49.101091+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:49.101097+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:49.101577+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:49.102034+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:50.163911+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:50.182388+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:51.510680+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:51.744344+00:00", "trade", 5.685, 126.0]
["2026-09-30T18:30:52.650309+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:52.650750+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:52.650789+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:53.354779+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:53.355240+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:57.541464+00:00", "trade", 5.6922, 1.0]
["2026-09-30T18:30:57.615580+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:57.616038+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:30:57.616052+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:00.299525+00:00", "trade", 5.685, 19.0]
["2026-09-30T18:31:04.750496+00:00", "trade", 5.6854, 1.0]
["2026-09-30T18:31:04.762213+00:00", "trade", 5.685, 8.0]
["2026-09-30T18:31:04.844587+00:00", "trade", 5.685, 4.0]
["2026-09-30T18:31:05.020458+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:05.020932+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:05.021393+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:05.075791+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:06.889088+00:00", "trade", 5.6853, 10.0]
["2026-09-30T18:31:11.298089+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:11.299183+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:11.304127+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:11.304587+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:11.304956+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:11.348284+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:11.348291+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:11.348770+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:11.349230+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:11.360602+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:11.360612+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:11.461159+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:12.020219+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:12.020593+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:12.020707+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:12.356675+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:13.493648+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:13.494157+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:13.872702+00:00", "trade", 5.6814, 1.0]
["2026-09-30T18:31:14.123614+00:00", "trade", 5.6814, 1.0]
["2026-09-30T18:31:14.347364+00:00", "trade", 5.6854, 5.0]
["2026-09-30T18:31:16.714256+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:16.944873+00:00", "trade", 5.69, 10.0]
["2026-09-30T18:31:17.072069+00:00", "trade", 5.685, 7.0]
["2026-09-30T18:31:18.904359+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:19.184649+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:19.211567+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:19.327096+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:20.049845+00:00", "trade", 5.6854, 1.0]
["2026-09-30T18:31:20.115450+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:20.469151+00:00", "trade", 5.6923, 100.0]
["2026-09-30T18:31:20.538268+00:00", "trade", 5.6923, 1.0]
["2026-09-30T18:31:20.608984+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:20.611662+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:20.660832+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:20.666925+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:20.666992+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:20.667107+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:20.667124+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:20.667228+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:20.667374+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:20.749967+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:21.082994+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:21.321296+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:21.792186+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:21.792244+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:21.792643+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:22.078285+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:22.078622+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:31:22.078684+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:22.079597+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:31:22.079607+00:00", "trade", 5.68, 11.0]
["2026-09-30T18:31:22.079612+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:31:22.079618+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:31:22.152386+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:22.157843+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:31:22.160385+00:00", "trade", 5.68, 116.0]
["2026-09-30T18:31:22.307419+00:00", "trade", 5.68, 250.0]
["2026-09-30T18:31:22.307420+00:00", "trade", 5.68, 2.0]
["2026-09-30T18:31:22.307420+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:22.307422+00:00", "trade", 5.68, 20.0]
["2026-09-30T18:31:22.307423+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:31:22.307427+00:00", "trade", 5.68, 28.0]
["2026-09-30T18:31:22.307441+00:00", "trade", 5.68, 72.0]
["2026-09-30T18:31:22.307443+00:00", "trade", 5.68, 15.0]
["2026-09-30T18:31:22.307718+00:00", "trade", 5.68, 300.0]
["2026-09-30T18:31:22.307718+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:31:22.307723+00:00", "trade", 5.68, 50.0]
["2026-09-30T18:31:22.307726+00:00", "trade", 5.68, 10.0]
["2026-09-30T18:31:22.307726+00:00", "trade", 5.68, 5.0]
["2026-09-30T18:31:22.307726+00:00", "trade", 5.68, 35.0]
["2026-09-30T18:31:22.307726+00:00", "trade", 5.68, 9.0]
["2026-09-30T18:31:22.307921+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:31:22.307934+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:31:22.307947+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:31:22.307954+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:31:22.307961+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:31:22.307967+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:31:22.307974+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:31:22.307980+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:31:22.307994+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:31:22.307995+00:00", "trade", 5.68, 25.0]
["2026-09-30T18:31:22.308001+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:31:22.308007+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:31:22.308008+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308015+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308022+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308029+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308154+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308187+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308242+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308275+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308284+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308320+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308392+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308406+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308413+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308453+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308488+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308499+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308509+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308600+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308711+00:00", "trade", 5.68, 17.0]
["2026-09-30T18:31:22.308719+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308801+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.308940+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.309005+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:31:22.309475+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:22.309660+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:31:22.316208+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:23.254262+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:31:23.254379+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:31:25.288676+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:25.289164+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:25.289366+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:25.369846+00:00", "trade", 5.675, 2.0]
["2026-09-30T18:31:25.706828+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:25.802713+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:26.278098+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:26.278658+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:26.503244+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:29.797330+00:00", "trade", 5.6814, 6.0]
["2026-09-30T18:31:32.510619+00:00", "trade", 5.68, 11.0]
["2026-09-30T18:31:32.511074+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:32.511081+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:32.511097+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:32.511107+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:32.511563+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:32.512305+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:32.553818+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:33.845480+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:33.845993+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:35.858087+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:36.306825+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:36.641326+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:37.660760+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:37.660766+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:37.691709+00:00", "trade", 5.675, 200.0]
["2026-09-30T18:31:37.694334+00:00", "trade", 5.675, 200.0]
["2026-09-30T18:31:37.696685+00:00", "trade", 5.675, 200.0]
["2026-09-30T18:31:38.268140+00:00", "trade", 5.6903, 1.0]
["2026-09-30T18:31:38.805885+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:38.806045+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:39.320362+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:39.538661+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:39.641709+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:39.642271+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:39.646567+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:39.737858+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:39.780089+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:39.784126+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:39.942464+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:40.614695+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:40.982138+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:41.642470+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:41.651005+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:42.242216+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:42.242240+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:42.470225+00:00", "trade", 5.6892, 17.0]
["2026-09-30T18:31:43.194619+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:43.254163+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:43.257593+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:43.594812+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:46.944091+00:00", "trade", 5.675, 45.0]
["2026-09-30T18:31:46.945065+00:00", "trade", 5.675, 138.0]
["2026-09-30T18:31:47.092330+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:47.092794+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:47.099861+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:48.060138+00:00", "trade", 5.675, 10.0]
["2026-09-30T18:31:48.060496+00:00", "trade", 5.675, 163.0]
["2026-09-30T18:31:48.060813+00:00", "trade", 5.675, 87.0]
["2026-09-30T18:31:48.061129+00:00", "trade", 5.675, 23.0]
["2026-09-30T18:31:48.061428+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:48.061438+00:00", "trade", 5.675, 11.0]
["2026-09-30T18:31:48.384211+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:48.775175+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:48.775182+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:48.776040+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:49.195690+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:49.500597+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:49.591968+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:58.059655+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:58.062072+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:58.527033+00:00", "trade", 5.68, 2.0]
["2026-09-30T18:31:58.527741+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:58.530772+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:58.560802+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:58.561585+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:58.583653+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:31:58.584432+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:58.585024+00:00", "trade", 5.675, 4.0]
["2026-09-30T18:31:58.784182+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:58.846497+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:59.019711+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:59.167208+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:59.372140+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:59.372301+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:31:59.809682+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:01.629685+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:02.033822+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:02.034258+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:02.034657+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:02.138621+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:02.139085+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:02.139100+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:02.693645+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:02.694117+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:02.730447+00:00", "trade", 5.6898, 100.0]
["2026-09-30T18:32:02.780523+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:04.580268+00:00", "trade", 5.675, 40.0]
["2026-09-30T18:32:04.587957+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:04.587973+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:04.650621+00:00", "trade", 5.6897, 1.0]
["2026-09-30T18:32:06.512055+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.512545+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.538301+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.538338+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.538404+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.538890+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.538897+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.539376+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.539413+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.539639+00:00", "trade", 5.675, 6.0]
["2026-09-30T18:32:06.539668+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.540331+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.540354+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.540975+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.573706+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.574177+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.574774+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.581283+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.581714+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.588025+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.608497+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:06.681729+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:07.176406+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:07.782224+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:07.801438+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:07.804234+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:07.874086+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:07.874534+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:07.875043+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:07.875560+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:09.561056+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:09.574713+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:09.589719+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:09.590176+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:09.690988+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:09.691449+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:09.751529+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:10.241371+00:00", "trade", 5.6794, 6.0]
["2026-09-30T18:32:10.280592+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:11.849642+00:00", "trade", 5.6782, 2.0]
["2026-09-30T18:32:12.016499+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:12.017353+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:12.730359+00:00", "trade", 5.6898, 100.0]
["2026-09-30T18:32:12.972852+00:00", "trade", 5.675, 2.0]
["2026-09-30T18:32:13.174104+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:13.174554+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:13.182529+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:13.182551+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:13.182987+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:15.461859+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:18.782855+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:32:19.845694+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:19.845849+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:19.846158+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:21.069257+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:22.016390+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:23.017687+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:23.017694+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:23.018135+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:23.018151+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:23.081767+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:23.143679+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:23.303979+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:23.706776+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:23.852728+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:23.853203+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:23.853661+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:24.956151+00:00", "trade", 5.6897, 1.0]
["2026-09-30T18:32:25.699960+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:32:26.652703+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:26.652710+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:26.652729+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:26.652743+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:26.653182+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:27.071444+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:28.522570+00:00", "trade", 5.675, 21.0]
["2026-09-30T18:32:28.668809+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:32:28.938077+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:29.006097+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:29.006563+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:29.092639+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:29.093408+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:29.093586+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:29.093595+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:29.093862+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:29.188132+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:30.123506+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:30.142924+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:31.252470+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:31.252501+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:31.252511+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:31.252540+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:31.252947+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:31.252995+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:31.548437+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:32.340498+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:32.408965+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:34.409302+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:34.409464+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:34.495560+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:34.496953+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:34.497442+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:34.597233+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.019702+00:00", "trade", 5.68, 35.0]
["2026-09-30T18:32:35.019703+00:00", "trade", 5.68, 38.0]
["2026-09-30T18:32:35.019708+00:00", "trade", 5.68, 11.0]
["2026-09-30T18:32:35.019708+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.019710+00:00", "trade", 5.68, 35.0]
["2026-09-30T18:32:35.019710+00:00", "trade", 5.68, 19.0]
["2026-09-30T18:32:35.019716+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:32:35.019716+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.019718+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.019718+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:32:35.019726+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:32:35.019726+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:32:35.019726+00:00", "trade", 5.68, 600.0]
["2026-09-30T18:32:35.019726+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.019732+00:00", "trade", 5.68, 75.0]
["2026-09-30T18:32:35.019735+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.019735+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:32:35.019981+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.019985+00:00", "trade", 5.68, 51.0]
["2026-09-30T18:32:35.020013+00:00", "trade", 5.68, 120.0]
["2026-09-30T18:32:35.020144+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.020182+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.020288+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.020301+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:32:35.020303+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.020303+00:00", "trade", 5.68, 300.0]
["2026-09-30T18:32:35.020303+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.020304+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.020308+00:00", "trade", 5.68, 47.0]
["2026-09-30T18:32:35.020311+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.020411+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.020476+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.020490+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.020514+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.020538+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.020650+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.020753+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.020837+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.021081+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.021624+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.022958+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.023402+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.030087+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.038503+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:32:35.038506+00:00", "trade", 5.68, 4.0]
["2026-09-30T18:32:35.038506+00:00", "trade", 5.68, 9.0]
["2026-09-30T18:32:35.038507+00:00", "trade", 5.68, 40.0]
["2026-09-30T18:32:35.038511+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.038723+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.038747+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.038834+00:00", "trade", 5.68, 300.0]
["2026-09-30T18:32:35.038834+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:32:35.038857+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038861+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038871+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038877+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038902+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038909+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038916+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038931+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038938+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038945+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038951+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038958+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038964+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.038972+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.039045+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:32:35.039053+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.039236+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.039330+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.039442+00:00", "trade", 5.68, 93.0]
["2026-09-30T18:32:35.039462+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:32:35.039474+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.039518+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.039523+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:32:35.039572+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.039584+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:32:35.039584+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.039640+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:32:35.039726+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.039873+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.039905+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.039921+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.039932+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.040152+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.040166+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.040628+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.042313+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.042319+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.042770+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.067780+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.068246+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.068695+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.078408+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.116732+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.116793+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.117191+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.117638+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.117950+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.121628+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.186954+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.186978+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.187409+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:35.264855+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:36.754962+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:38.084735+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:38.405705+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:38.408496+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:38.408952+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:38.632637+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:39.556178+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:39.556199+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:39.556676+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:40.688146+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:40.716157+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:40.900393+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:43.715582+00:00", "trade", 5.6868, 100.0]
["2026-09-30T18:32:43.904364+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:43.989849+00:00", "trade", 5.6794, 4.0]
["2026-09-30T18:32:44.765380+00:00", "trade", 5.6878, 1.0]
["2026-09-30T18:32:45.122043+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:45.693185+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:45.693204+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:45.693647+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:45.693697+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:45.778884+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:47.113148+00:00", "trade", 5.6878, 100.0]
["2026-09-30T18:32:47.526493+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:47.565478+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:48.578867+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:48.579305+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:48.579343+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:49.408139+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:49.488369+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:50.995076+00:00", "trade", 5.6813, 10.0]
["2026-09-30T18:32:50.995433+00:00", "trade", 5.6813, 1.0]
["2026-09-30T18:32:50.999018+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:51.107130+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:51.543609+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:51.551400+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:51.551889+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:51.552376+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:53.469748+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:53.780853+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:53.781447+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:53.911508+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:54.362420+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:54.362436+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:54.362882+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:54.561545+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:56.289129+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:56.289147+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:57.362437+00:00", "trade", 5.6878, 100.0]
["2026-09-30T18:32:57.363218+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:57.363671+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:57.364198+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:57.364648+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:57.448185+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:32:59.279157+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:00.243882+00:00", "trade", 5.685, 2.0]
["2026-09-30T18:33:00.244720+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:00.467512+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:01.022895+00:00", "trade", 5.685, 1.0]
["2026-09-30T18:33:02.605561+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:02.606049+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:02.606320+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:02.606347+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:02.606884+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:02.857148+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.023882+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:33:03.024323+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.024348+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.024363+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.024380+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.024402+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.024411+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.134308+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.384893+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.403820+00:00", "trade", 5.6878, 1.0]
["2026-09-30T18:33:03.553686+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.553694+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.678076+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.790703+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:03.854398+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.495452+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.495907+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.496375+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.519717+00:00", "trade", 5.685, 200.0]
["2026-09-30T18:33:05.520396+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.676117+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.682588+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.691286+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.880729+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.898280+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.995555+00:00", "trade", 5.69, 600.0]
["2026-09-30T18:33:05.995562+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.995565+00:00", "trade", 5.69, 999.0]
["2026-09-30T18:33:05.995940+00:00", "trade", 5.69, 86.0]
["2026-09-30T18:33:05.996007+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:05.996014+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:06.003868+00:00", "trade", 5.69, 101.0]
["2026-09-30T18:33:06.012199+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:33:06.461096+00:00", "trade", 5.6899, 31.0]
["2026-09-30T18:33:06.543008+00:00", "trade", 5.69, 34.0]
["2026-09-30T18:33:06.543010+00:00", "trade", 5.69, 66.0]
["2026-09-30T18:33:06.544034+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:10.342593+00:00", "trade", 5.685, 10.0]
["2026-09-30T18:33:13.529164+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.530051+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.532128+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.533034+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.538441+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.634727+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.635436+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.732683+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.733131+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.755391+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.759728+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.760187+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.760224+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:13.760660+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:14.228497+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:14.228528+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:14.228958+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:14.347363+00:00", "trade", 5.6819, 5.0]
["2026-09-30T18:33:14.554994+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:14.555747+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:14.797061+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:14.807439+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:14.927173+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:15.021650+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:15.216521+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:15.216539+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:15.216970+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:15.217796+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:15.378844+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:15.503931+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:15.613608+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:15.829938+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:16.076440+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:16.078644+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:16.079121+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:16.079127+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:16.079202+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:16.089149+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:16.733499+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:17.590906+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.025288+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.026177+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.026185+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.026642+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.361464+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.375510+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.375948+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.482103+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.482183+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.595833+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.632100+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.632548+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.632564+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.634076+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.662447+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:19.697284+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:20.020664+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:20.118485+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:20.122317+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:20.164228+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:20.172261+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:20.210822+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:20.250230+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:20.387115+00:00", "trade", 5.685, 200.0]
["2026-09-30T18:33:20.965608+00:00", "trade", 5.6878, 1.0]
["2026-09-30T18:33:21.217831+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:21.219382+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:21.263998+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:23.048628+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:23.048710+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:23.063568+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:23.219039+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:23.720952+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:24.535965+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:25.089905+00:00", "trade", 5.6837, 2.0]
["2026-09-30T18:33:25.090583+00:00", "trade", 5.685, 3.0]
["2026-09-30T18:33:25.090722+00:00", "trade", 5.69, 47.0]
["2026-09-30T18:33:26.017291+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:27.102399+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:30.116664+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:30.151158+00:00", "trade", 5.685, 1.0]
["2026-09-30T18:33:30.153312+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:32.531871+00:00", "trade", 5.6845, 205.0]
["2026-09-30T18:33:34.085208+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:37.075111+00:00", "trade", 5.685, 6.0]
["2026-09-30T18:33:37.105579+00:00", "trade", 5.685, 4.0]
["2026-09-30T18:33:37.357917+00:00", "trade", 5.685, 17.0]
["2026-09-30T18:33:37.659396+00:00", "trade", 5.685, 20.0]
["2026-09-30T18:33:38.156514+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:38.156531+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:38.156541+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:38.167950+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:38.853903+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:38.854626+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:39.630062+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:39.634942+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:41.259249+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:41.483555+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:41.677616+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:41.852912+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:42.112842+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:43.123915+00:00", "trade", 5.6871, 1.0]
["2026-09-30T18:33:47.209772+00:00", "trade", 5.685, 1.0]
["2026-09-30T18:33:47.210433+00:00", "trade", 5.685, 2.0]
["2026-09-30T18:33:53.242056+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:53.384208+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:53.485257+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:53.629774+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:55.429425+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:55.429440+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.055007+00:00", "trade", 5.68, 7.0]
["2026-09-30T18:33:57.055768+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.056063+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.056578+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.057466+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.082770+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.083240+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.100313+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.100662+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.100997+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.101010+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.101022+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.101030+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.101348+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.101362+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.101368+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.101435+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.116441+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:33:57.116451+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.116452+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.116456+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:33:57.116864+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.138023+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.139288+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.139340+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.139350+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.146966+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.147025+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.149654+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.207690+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.413169+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:33:57.423611+00:00", "trade", 5.68, 75.0]
["2026-09-30T18:33:57.423614+00:00", "trade", 5.68, 35.0]
["2026-09-30T18:33:57.423614+00:00", "trade", 5.68, 103.0]
["2026-09-30T18:33:57.423615+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:33:57.423618+00:00", "trade", 5.68, 800.0]
["2026-09-30T18:33:57.423621+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423691+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423698+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423738+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423746+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423752+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423760+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423767+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423771+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423774+00:00", "trade", 5.68, 9.0]
["2026-09-30T18:33:57.423774+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423779+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423779+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423780+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423780+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423783+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423785+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423791+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423795+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423802+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423841+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423849+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423869+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423877+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423892+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423899+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423915+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423919+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423932+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:33:57.423942+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:33:57.423945+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423952+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:33:57.423961+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:33:57.423967+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:33:57.423973+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:33:57.423979+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:33:57.423983+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423985+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:33:57.423994+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423995+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423995+00:00", "trade", 5.68, 55.0]
["2026-09-30T18:33:57.423997+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:57.423997+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.423999+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424006+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424012+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424026+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424033+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424040+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424046+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424060+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424069+00:00", "trade", 5.68, 27.0]
["2026-09-30T18:33:57.424075+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424081+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424088+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424121+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424220+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424227+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424279+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424343+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424375+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424388+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424396+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424409+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424416+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424437+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424495+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424510+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424671+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424685+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424693+00:00", "trade", 5.68, 27.0]
["2026-09-30T18:33:57.424721+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424765+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424816+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424842+00:00", "trade", 5.675, 27.0]
["2026-09-30T18:33:57.424855+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.424870+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.425335+00:00", "trade", 5.675, 117.0]
["2026-09-30T18:33:57.425347+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.425752+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.426116+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.429047+00:00", "trade", 5.68, 3.0]
["2026-09-30T18:33:57.429710+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.429732+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.429739+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.429746+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.429753+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.437074+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.524358+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:57.567026+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:58.028334+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:58.028468+00:00", "trade", 5.67, 300.0]
["2026-09-30T18:33:58.029235+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:58.032013+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:58.032487+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:58.033638+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:58.038108+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:58.324408+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:33:58.324891+00:00", "trade", 5.675, 26.0]
["2026-09-30T18:33:58.521008+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:59.011648+00:00", "trade", 5.6831, 9.0]
["2026-09-30T18:33:59.633062+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:33:59.742706+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:00.549084+00:00", "trade", 5.678, 1887.0]
["2026-09-30T18:34:00.741225+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:01.127863+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:01.198208+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:01.742959+00:00", "trade", 5.6786, 5.0]
["2026-09-30T18:34:04.849686+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:04.947507+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:04.947567+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:04.947580+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:05.048511+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:05.167679+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:05.300041+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:05.591156+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:05.626222+00:00", "trade", 5.6821, 1.0]
["2026-09-30T18:34:05.775526+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:05.959335+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:06.065932+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:06.219171+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:08.427732+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:08.429312+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:08.433338+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:10.242362+00:00", "trade", 5.6813, 5.0]
["2026-09-30T18:34:11.553281+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:11.563079+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:12.300309+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:12.300585+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:12.307870+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:12.409258+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:12.533176+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:12.554425+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:12.778967+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:12.802686+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:12.904443+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:12.980112+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:13.177855+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:13.254604+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:13.526880+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:13.621814+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:13.722338+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:14.640739+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:14.741540+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:15.810034+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:15.876285+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:15.876516+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:15.881228+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:15.994147+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.025657+00:00", "trade", 5.68, 45.0]
["2026-09-30T18:34:16.025658+00:00", "trade", 5.68, 9.0]
["2026-09-30T18:34:16.025659+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:34:16.025661+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:34:16.025664+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:34:16.025668+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:34:16.025668+00:00", "trade", 5.68, 300.0]
["2026-09-30T18:34:16.026024+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:34:16.026026+00:00", "trade", 5.68, 9.0]
["2026-09-30T18:34:16.026189+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.026196+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.026214+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.026329+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.026343+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.026405+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.026451+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.026716+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.030892+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.036112+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.552732+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.553203+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.557037+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.557493+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.557504+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.559058+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.559411+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.562665+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:16.864716+00:00", "trade", 5.679, 1.0]
["2026-09-30T18:34:17.120723+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:17.214566+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:17.215090+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:17.255454+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:17.621763+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:17.622234+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:17.968110+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:17.968720+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:17.968988+00:00", "trade", 5.675, 98.0]
["2026-09-30T18:34:17.969362+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:18.249467+00:00", "trade", 5.6872, 6.0]
["2026-09-30T18:34:18.696781+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:18.712452+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:19.928428+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:20.149708+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:21.469609+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:22.672829+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:24.454573+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:24.459872+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:24.570566+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:24.571204+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:24.572399+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:24.702929+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:25.007284+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:25.007315+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:25.007724+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:25.718030+00:00", "trade", 5.682, 1.0]
["2026-09-30T18:34:26.113251+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:26.114312+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:26.336559+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:26.337153+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:27.947329+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:27.959611+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.067287+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.355535+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.355538+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.355798+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.355994+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.356002+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.356756+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.357206+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.365920+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.442274+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.853620+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.854070+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:28.855594+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:29.047921+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:29.048379+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:29.621582+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:29.621868+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:29.748742+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:30.038392+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:31.399048+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:31.484620+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:31.527753+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:32.958058+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:33.058652+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:33.142898+00:00", "trade", 5.675, 5.0]
["2026-09-30T18:34:33.143584+00:00", "trade", 5.675, 2.0]
["2026-09-30T18:34:34.222348+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:34.323402+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:35.680182+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:35.848487+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:36.028992+00:00", "trade", 5.68, 450.0]
["2026-09-30T18:34:36.029069+00:00", "trade", 5.68, 350.0]
["2026-09-30T18:34:36.029397+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:36.029439+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:36.029557+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:36.030020+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:36.039610+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:36.429137+00:00", "trade", 5.675, 10.0]
["2026-09-30T18:34:36.430597+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:37.968182+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:37.993635+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:38.343533+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:39.929757+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:39.930741+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:40.020323+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:40.057477+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:34:40.057912+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:40.159459+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:40.159918+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:40.160361+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:41.451331+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:41.486801+00:00", "trade", 5.6808, 1.0]
["2026-09-30T18:34:42.992279+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:42.992810+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:43.079767+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:44.499135+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:34:44.558255+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:45.913499+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:45.913508+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:45.913841+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:45.997082+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:46.119965+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:46.914210+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:46.914672+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:48.020207+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:48.020689+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:48.326250+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:48.334475+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:49.522129+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:49.523039+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:49.523553+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:49.883432+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:50.025197+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:50.191844+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:50.219749+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:51.888867+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:51.892946+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:53.071328+00:00", "trade", 5.67, 50.0]
["2026-09-30T18:34:56.288085+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:56.288535+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:56.288850+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:56.289331+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:56.328785+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:34:56.498321+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:00.639791+00:00", "trade", 5.675, 27.0]
["2026-09-30T18:35:02.337164+00:00", "trade", 5.6808, 1.0]
["2026-09-30T18:35:04.460261+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:05.225365+00:00", "trade", 5.6814, 6.0]
["2026-09-30T18:35:06.546893+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:12.662281+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:12.669088+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:14.299557+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:21.588913+00:00", "trade", 5.675, 1.0]
["2026-09-30T18:35:21.589844+00:00", "trade", 5.68, 2.0]
["2026-09-30T18:35:21.590539+00:00", "trade", 5.68, 41.0]
["2026-09-30T18:35:22.624263+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:25.162382+00:00", "trade", 5.675, 50.0]
["2026-09-30T18:35:26.559228+00:00", "trade", 5.6808, 1.0]
["2026-09-30T18:35:31.292482+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:31.292942+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:31.293018+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:31.769750+00:00", "trade", 5.6807, 2.0]
["2026-09-30T18:35:31.789978+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:31.790028+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:35.518946+00:00", "trade", 5.675, 25.0]
["2026-09-30T18:35:40.992633+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:46.757439+00:00", "trade", 5.6807, 1.0]
["2026-09-30T18:35:47.259786+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:47.260263+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:48.110299+00:00", "trade", 5.681, 7.0]
["2026-09-30T18:35:48.722280+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:48.937951+00:00", "trade", 5.675, 131.0]
["2026-09-30T18:35:49.585625+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:49.586087+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:49.586137+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:49.586540+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:49.760893+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:50.551422+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:50.576115+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:50.619956+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:50.677494+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:50.695399+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:50.807884+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:51.500730+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:51.841372+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:51.841795+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:51.841810+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:51.841830+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:52.152960+00:00", "trade", 5.6708, 229.0]
["2026-09-30T18:35:56.418176+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:56.418597+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:56.418645+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:56.419044+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:56.520534+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:56.549721+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:58.781478+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:58.782330+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:58.782471+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:58.893980+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:58.894451+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:58.894943+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:58.895396+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:59.254874+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:59.255333+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:35:59.343153+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:03.012173+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:03.012636+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.013847+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.138829+00:00", "trade", 5.67, 7.0]
["2026-09-30T18:36:04.139242+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.139259+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.139300+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.139315+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.139329+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.139970+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.182358+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.221532+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.613277+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.613303+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.613744+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.613764+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.613801+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.614051+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.615113+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.615137+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.616124+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.623189+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.752838+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.753320+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:04.773091+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.405362+00:00", "trade", 5.68, 31.0]
["2026-09-30T18:36:05.947156+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:05.947212+00:00", "trade", 5.67, 16.0]
["2026-09-30T18:36:05.947274+00:00", "trade", 5.67, 99.0]
["2026-09-30T18:36:05.948417+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.948865+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.954128+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.958380+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.958830+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.993365+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:05.993387+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:05.993860+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.994150+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:05.998978+00:00", "trade", 5.67, 1000.0]
["2026-09-30T18:36:05.999066+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.999067+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:05.999068+00:00", "trade", 5.67, 75.0]
["2026-09-30T18:36:05.999069+00:00", "trade", 5.67, 700.0]
["2026-09-30T18:36:05.999070+00:00", "trade", 5.67, 3.0]
["2026-09-30T18:36:05.999075+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:05.999075+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:36:05.999077+00:00", "trade", 5.67, 22.0]
["2026-09-30T18:36:05.999080+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.999094+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.999100+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.999107+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:36:05.999440+00:00", "quote", 5.66, 5.68]
["2026-09-30T18:36:05.999492+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:05.999819+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:36:05.999826+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:05.999832+00:00", "trade", 5.67, 4.0]
["2026-09-30T18:36:05.999875+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:36:05.999926+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:36:05.999964+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:36:06.000032+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:36:06.000092+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:36:06.000195+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.000271+00:00", "trade", 5.67, 10.0]
["2026-09-30T18:36:06.000362+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:36:06.000372+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.000506+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.000512+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.000547+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.000966+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.001013+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.001466+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.002492+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.002532+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.002979+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.006048+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.006113+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.006500+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.008772+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:36:06.015445+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.018671+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.036134+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.090447+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.126535+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.151187+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:36:06.151188+00:00", "trade", 5.67, 38.0]
["2026-09-30T18:36:06.151190+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:36:06.151574+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.151585+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.151603+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.151630+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.151680+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.152040+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.152051+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.152062+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.152758+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.154713+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.229893+00:00", "trade", 5.669, 78.0]
["2026-09-30T18:36:06.544186+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.645571+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.646410+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.795450+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:06.956757+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:07.084164+00:00", "trade", 5.66, 40.0]
["2026-09-30T18:36:07.084824+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:36:07.376179+00:00", "trade", 5.6788, 1.0]
["2026-09-30T18:36:08.018237+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:08.018703+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:08.114828+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:08.265699+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:08.266504+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:08.266523+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:08.285543+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:08.307004+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:08.529324+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:08.937677+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:08.938241+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:08.957731+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.195760+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.195813+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.297551+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.345918+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:10.242389+00:00", "trade", 5.6733, 5.0]
["2026-09-30T18:36:11.440287+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:12.730429+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:13.733179+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:13.786597+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:13.907470+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:13.908001+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:13.908018+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:13.908453+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:14.449805+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:14.846472+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:15.224806+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:15.754514+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:16.029757+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:16.397333+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:18.089014+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:18.089570+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:18.847999+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:20.052572+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:20.471910+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:36:20.472716+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:20.697986+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:20.698560+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:20.810048+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:22.235109+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:22.924563+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:22.925021+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:24.400053+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:24.815269+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:24.816123+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:25.443393+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:25.884284+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:26.422025+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:26.836358+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:26.839758+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:27.356497+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:27.436893+00:00", "trade", 5.66, 1065.0]
["2026-09-30T18:36:27.437686+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:27.437705+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:27.443478+00:00", "trade", 5.66, 1500.0]
["2026-09-30T18:36:27.564030+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:27.738161+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:27.738618+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:28.414663+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:30.409720+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:30.410189+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:30.410200+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:30.411118+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:30.411581+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:31.047939+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:31.048023+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:31.048072+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:31.048615+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:31.152516+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:31.152958+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:31.171908+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:31.940661+00:00", "trade", 5.6765, 1.0]
["2026-09-30T18:36:32.037069+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:33.091019+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:34.289062+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:34.289583+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:34.289655+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:34.290431+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:34.290804+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:35.031806+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:35.032267+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:35.299525+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:36.324480+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:36.324987+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:37.448543+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:37.495459+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:37.525240+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:37.726757+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:38.099162+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:38.099616+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:38.351931+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:38.352385+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:40.967123+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:40.969040+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:40.970110+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:41.029883+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:41.030398+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:42.064635+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:36:42.064665+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:42.064774+00:00", "trade", 5.665, 50.0]
["2026-09-30T18:36:42.065416+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:42.066475+00:00", "trade", 5.665, 15.0]
["2026-09-30T18:36:44.111680+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:44.112140+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:44.218741+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:44.711262+00:00", "trade", 5.6822, 7.0]
["2026-09-30T18:36:44.715684+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:45.756006+00:00", "trade", 5.6763, 17.0]
["2026-09-30T18:36:47.020316+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:47.020330+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:47.691775+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:47.725191+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:47.725641+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:48.036012+00:00", "trade", 5.6657, 4.0]
["2026-09-30T18:36:48.136796+00:00", "trade", 5.6764, 1.0]
["2026-09-30T18:36:48.374454+00:00", "trade", 5.665, 11.0]
["2026-09-30T18:36:48.870021+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:49.209636+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:49.211530+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:50.017328+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:50.017653+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:50.051608+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:50.133543+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:51.020419+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:51.020425+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:52.025864+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:52.025870+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:52.895679+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:52.896291+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:53.019974+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:53.020438+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:53.118494+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:53.118513+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:53.118544+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:53.219128+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:53.538952+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:54.629622+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:54.630446+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:54.653852+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:36:54.654530+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:54.654552+00:00", "trade", 5.67, 2.0]
["2026-09-30T18:36:54.654638+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:54.767587+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:54.768391+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:54.902126+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:58.463540+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:58.465964+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:58.938207+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:59.143888+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:00.317428+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:00.317437+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:00.317495+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:00.317884+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:00.797369+00:00", "trade", 5.67, 4.0]
["2026-09-30T18:37:00.797897+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:00.798370+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:00.798380+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:00.926920+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:01.037288+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:01.391206+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:01.856233+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:01.861737+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:01.993177+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:02.950937+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:02.951055+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:03.087180+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:03.087758+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:03.089147+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:03.089584+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:03.090096+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:03.184575+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:03.190041+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:04.147654+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:04.634741+00:00", "trade", 5.6762, 1.0]
["2026-09-30T18:37:05.225361+00:00", "trade", 5.6659, 5.0]
["2026-09-30T18:37:06.976393+00:00", "trade", 5.665, 6.0]
["2026-09-30T18:37:07.306002+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:07.315490+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:07.315520+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:07.315688+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:07.315972+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:21.058873+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:21.059345+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:21.059396+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:21.059839+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:21.144846+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:21.188653+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:21.189131+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:22.960260+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:23.065000+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:23.180945+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:23.963678+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:23.964142+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:23.965738+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:23.965747+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:24.384613+00:00", "trade", 5.6762, 1.0]
["2026-09-30T18:37:31.173888+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:31.174355+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:31.175210+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:31.207387+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:33.226385+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:33.226836+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:34.412044+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:34.412272+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:34.412808+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:34.517271+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:35.207931+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:35.413479+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:36.520911+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:37.153486+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:37:37.154873+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:37.525425+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:37.764838+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:38.557271+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:38.557277+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:38.557393+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:38.644072+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:38.721142+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:40.619229+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:41.020336+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:41.020342+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:41.020402+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:41.020421+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:41.134858+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:41.175646+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:41.285852+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:41.630038+00:00", "trade", 5.6819, 27.0]
["2026-09-30T18:37:41.630720+00:00", "trade", 5.67, 2.0]
["2026-09-30T18:37:41.633275+00:00", "trade", 5.6819, 23.0]
["2026-09-30T18:37:41.634333+00:00", "trade", 5.6819, 18.0]
["2026-09-30T18:37:41.635820+00:00", "trade", 5.6819, 12.0]
["2026-09-30T18:37:42.906451+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:42.949724+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:42.950235+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:42.950690+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:42.958576+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:43.010241+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:43.040317+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:43.210749+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:43.210750+00:00", "trade", 5.67, 75.0]
["2026-09-30T18:37:43.210751+00:00", "trade", 5.67, 21.0]
["2026-09-30T18:37:43.210752+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:37:43.210754+00:00", "trade", 5.67, 400.0]
["2026-09-30T18:37:43.210757+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:37:43.210758+00:00", "trade", 5.67, 229.0]
["2026-09-30T18:37:43.210763+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:43.211058+00:00", "trade", 5.67, 400.0]
["2026-09-30T18:37:43.211065+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:37:43.211069+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:37:43.211071+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:37:43.211189+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:43.211423+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:37:43.211451+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:43.211492+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:43.233159+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:43.553000+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:43.554154+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:44.780587+00:00", "trade", 5.6749, 1.0]
["2026-09-30T18:37:45.031876+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:45.032382+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:45.037004+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:45.048775+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:45.048797+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:45.121617+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:45.433523+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:45.633359+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:45.840442+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:46.299964+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:46.300406+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:46.373641+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:46.373672+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:46.374093+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:47.534362+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:48.028018+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:48.028116+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:48.028485+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:48.046479+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:48.147736+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:48.185740+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:48.303803+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:48.303895+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:48.304362+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:48.304551+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:48.336834+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.023972+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.024276+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.024718+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.025202+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.026096+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.026536+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.026547+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.027345+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.033884+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.140040+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.273555+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.675657+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.857016+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.857260+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:51.857792+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:52.466561+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:52.471198+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:52.471639+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:52.670369+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:54.144087+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:54.203351+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:56.592036+00:00", "trade", 5.6676, 19.0]
["2026-09-30T18:37:56.592058+00:00", "trade", 5.6676, 1.0]
["2026-09-30T18:37:56.592869+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:56.593334+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:56.674195+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:37:57.114902+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:00.251214+00:00", "trade", 5.6705, 1.0]
["2026-09-30T18:38:01.102291+00:00", "trade", 5.67, 30.0]
["2026-09-30T18:38:02.023175+00:00", "trade", 5.6749, 100.0]
["2026-09-30T18:38:03.102909+00:00", "trade", 5.6748, 1.0]
["2026-09-30T18:38:03.144724+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:04.140362+00:00", "trade", 5.6665, 6.0]
["2026-09-30T18:38:04.298789+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:05.261780+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:07.302001+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:08.750624+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:09.432702+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:38:10.309476+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:14.293586+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:38:14.293587+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:38:14.293590+00:00", "trade", 5.67, 12.0]
["2026-09-30T18:38:14.293590+00:00", "trade", 5.67, 2.0]
["2026-09-30T18:38:14.293593+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:14.293594+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:38:14.293594+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:38:14.293597+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:38:14.293597+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:38:14.293608+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:38:14.293613+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:14.293695+00:00", "trade", 5.67, 41.0]
["2026-09-30T18:38:14.293761+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293768+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293773+00:00", "trade", 5.67, 25.0]
["2026-09-30T18:38:14.293776+00:00", "trade", 5.67, 36.0]
["2026-09-30T18:38:14.293776+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:38:14.293776+00:00", "trade", 5.67, 177.0]
["2026-09-30T18:38:14.293776+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293781+00:00", "trade", 5.67, 41.0]
["2026-09-30T18:38:14.293783+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293796+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293803+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293809+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293816+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293823+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293830+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293837+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293843+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293845+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:38:14.293849+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293876+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293882+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293889+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293902+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293909+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293923+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293929+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293936+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293942+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:38:14.293969+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.294164+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.294295+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.294435+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.294762+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.294770+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.295246+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.295593+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.295605+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.295862+00:00", "trade", 5.6721, 1.0]
["2026-09-30T18:38:14.298640+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.301810+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.302273+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.513373+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.514043+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:14.780585+00:00", "trade", 5.675, 70.0]
["2026-09-30T18:38:17.819609+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:20.976375+00:00", "trade", 5.6725, 1.0]
["2026-09-30T18:38:21.970762+00:00", "trade", 5.6704, 1.0]
["2026-09-30T18:38:28.059399+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:28.059451+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:28.061399+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:28.061869+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:28.155851+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:28.156933+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:28.418558+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:28.419019+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:28.693948+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:30.071691+00:00", "trade", 5.675, 7.0]
["2026-09-30T18:38:30.072355+00:00", "trade", 5.675, 2.0]
["2026-09-30T18:38:34.702352+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:38:40.255657+00:00", "trade", 5.6723, 1.0]
["2026-09-30T18:38:51.021271+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.021725+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.041184+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.202664+00:00", "trade", 5.675, 200.0]
["2026-09-30T18:38:51.211832+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.212158+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.212368+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.212379+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.212597+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.212615+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.212790+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.212821+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.213044+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.213070+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.217469+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.221765+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.258115+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:38:51.260312+00:00", "trade", 5.675, 30.0]
["2026-09-30T18:38:51.260876+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:51.261071+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:53.635391+00:00", "trade", 5.675, 85.0]
["2026-09-30T18:38:56.120180+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:56.121523+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:56.123804+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:56.247563+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:56.248022+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:57.022594+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:57.023048+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:57.125037+00:00", "trade", 5.68, 300.0]
["2026-09-30T18:38:57.125038+00:00", "trade", 5.68, 75.0]
["2026-09-30T18:38:57.125039+00:00", "trade", 5.68, 17.0]
["2026-09-30T18:38:57.125041+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125048+00:00", "trade", 5.68, 5.0]
["2026-09-30T18:38:57.125048+00:00", "trade", 5.68, 5.0]
["2026-09-30T18:38:57.125048+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125048+00:00", "trade", 5.68, 6.0]
["2026-09-30T18:38:57.125055+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125056+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125056+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125138+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125151+00:00", "trade", 5.68, 5.0]
["2026-09-30T18:38:57.125156+00:00", "trade", 5.68, 24.0]
["2026-09-30T18:38:57.125158+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125175+00:00", "trade", 5.68, 12.0]
["2026-09-30T18:38:57.125180+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125180+00:00", "trade", 5.68, 60.0]
["2026-09-30T18:38:57.125197+00:00", "trade", 5.675, 70.0]
["2026-09-30T18:38:57.125202+00:00", "trade", 5.68, 21.0]
["2026-09-30T18:38:57.125203+00:00", "trade", 5.68, 33.0]
["2026-09-30T18:38:57.125213+00:00", "trade", 5.68, 30.0]
["2026-09-30T18:38:57.125227+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:57.125241+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:57.125248+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:38:57.125258+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125265+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125273+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125282+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125289+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125296+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125303+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125310+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125317+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125324+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125332+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125345+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125351+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125353+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125360+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125380+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125387+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125393+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125407+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125414+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125421+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125431+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:38:57.125466+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125511+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:38:57.125513+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125513+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125513+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.125513+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125586+00:00", "trade", 5.68, 20.0]
["2026-09-30T18:38:57.125588+00:00", "trade", 5.68, 480.0]
["2026-09-30T18:38:57.125588+00:00", "trade", 5.68, 320.0]
["2026-09-30T18:38:57.125590+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125655+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125700+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125708+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125744+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125764+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125775+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125785+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125800+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125845+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125870+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125907+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125940+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125983+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.125993+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126007+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126073+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126080+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126236+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126265+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:38:57.126279+00:00", "trade", 5.69, 600.0]
["2026-09-30T18:38:57.126288+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:38:57.126289+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126292+00:00", "trade", 5.69, 37.0]
["2026-09-30T18:38:57.126497+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126582+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126770+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126780+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126809+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126815+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126822+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126946+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.126967+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.127298+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.127487+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.127559+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.128180+00:00", "trade", 5.6821, 7.0]
["2026-09-30T18:38:57.128914+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.128920+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.129648+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.131877+00:00", "trade", 5.68, 900.0]
["2026-09-30T18:38:57.134961+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:38:57.149129+00:00", "trade", 5.6742, 1.0]
["2026-09-30T18:38:57.184469+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.265995+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.303444+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:38:57.671100+00:00", "trade", 5.6804, 35.0]
["2026-09-30T18:38:58.310174+00:00", "trade", 5.685, 10.0]
["2026-09-30T18:38:58.310254+00:00", "trade", 5.685, 10.0]
["2026-09-30T18:38:58.636198+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:05.225358+00:00", "trade", 5.6772, 5.0]
["2026-09-30T18:39:05.361773+00:00", "trade", 5.6808, 300.0]
["2026-09-30T18:39:05.417416+00:00", "trade", 5.685, 18.0]
["2026-09-30T18:39:05.418592+00:00", "trade", 5.685, 3.0]
["2026-09-30T18:39:05.420382+00:00", "trade", 5.685, 15.0]
["2026-09-30T18:39:09.985910+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:10.432795+00:00", "trade", 5.6732, 100.0]
["2026-09-30T18:39:11.450868+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:11.451361+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:11.911739+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:14.362429+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:39:15.663243+00:00", "trade", 5.6732, 1.0]
["2026-09-30T18:39:16.768590+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:16.769061+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:16.855035+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:17.062895+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:18.893193+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:18.898005+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:18.905454+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:18.905914+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:19.391751+00:00", "trade", 5.6781, 39.0]
["2026-09-30T18:39:19.522334+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:20.194456+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:20.543512+00:00", "trade", 5.685, 5.0]
["2026-09-30T18:39:29.235690+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:30.920882+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:30.966005+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:35.749264+00:00", "trade", 5.6729, 1.0]
["2026-09-30T18:39:35.889338+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:35.945193+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:36.549340+00:00", "trade", 5.6817, 2.0]
["2026-09-30T18:39:37.231219+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:37.353832+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:38.008883+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:38.009360+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:38.026747+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:40.312474+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:40.340163+00:00", "trade", 5.69, 5.0]
["2026-09-30T18:39:41.270560+00:00", "trade", 5.6724, 4.0]
["2026-09-30T18:39:43.043811+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:43.064525+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:43.798763+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:43.804762+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:43.908801+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.095075+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.203162+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.204145+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.204588+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.204963+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.205410+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.205821+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.206261+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.207959+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.208410+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.213081+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.321757+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.461631+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.462651+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:44.539653+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.024421+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.057386+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.058080+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.058091+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.058224+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.060042+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.092245+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.095133+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.096000+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.096011+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.096280+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.100489+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.100953+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.100967+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.105259+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.105478+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.105529+00:00", "trade", 5.69, 12.0]
["2026-09-30T18:39:45.105540+00:00", "trade", 5.685, 400.0]
["2026-09-30T18:39:45.105722+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.105748+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.105820+00:00", "trade", 5.685, 400.0]
["2026-09-30T18:39:45.105952+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.105976+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.106019+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.106200+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.106303+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.171606+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.242379+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.242398+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.276087+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.276248+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.305760+00:00", "trade", 5.69, 162.0]
["2026-09-30T18:39:45.306441+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.306458+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:45.369500+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:49.535436+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:55.111499+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:55.112969+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:55.113407+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:55.114238+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:55.115107+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:55.119644+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:55.123092+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:56.374148+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:57.868631+00:00", "trade", 5.69, 191.0]
["2026-09-30T18:39:57.869441+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:57.882337+00:00", "trade", 5.685, 200.0]
["2026-09-30T18:39:57.985968+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:39:59.636731+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:00.668959+00:00", "trade", 5.6735, 1.0]
["2026-09-30T18:40:03.216607+00:00", "trade", 5.6772, 8.0]
["2026-09-30T18:40:03.217284+00:00", "trade", 5.685, 2.0]
["2026-09-30T18:40:03.217437+00:00", "trade", 5.69, 27.0]
["2026-09-30T18:40:04.140356+00:00", "trade", 5.6803, 6.0]
["2026-09-30T18:40:08.120756+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:08.886543+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:08.887686+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:08.888025+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:08.888779+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:08.888800+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:08.888848+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:08.889306+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:08.890003+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:08.897247+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:09.092872+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:09.092913+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:09.093349+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:09.114821+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:09.210567+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:09.280391+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:10.896977+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:10.897467+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:10.901794+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:10.901806+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:10.902231+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:10.902341+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:10.902803+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:10.902828+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:10.903611+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:10.908273+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:10.908279+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:11.300731+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:12.236259+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:12.236727+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:20.161282+00:00", "trade", 5.6771, 6.0]
["2026-09-30T18:40:20.162102+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:20.164724+00:00", "trade", 5.6782, 1.0]
["2026-09-30T18:40:20.249161+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:21.650436+00:00", "trade", 5.6736, 1.0]
["2026-09-30T18:40:23.902803+00:00", "trade", 5.685, 162.0]
["2026-09-30T18:40:24.750949+00:00", "trade", 5.6861, 6.0]
["2026-09-30T18:40:28.263086+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:28.263112+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:28.416024+00:00", "trade", 5.685, 160.0]
["2026-09-30T18:40:29.234602+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:29.234671+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:32.187001+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:32.277455+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:33.698627+00:00", "trade", 5.685, 39.0]
["2026-09-30T18:40:34.413458+00:00", "trade", 5.6801, 289.0]
["2026-09-30T18:40:38.110217+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:38.110239+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:38.111284+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:38.111308+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:38.112186+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:38.112343+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:38.114714+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:38.114725+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:41.316030+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:41.316515+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:41.332374+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:42.500688+00:00", "trade", 5.685, 80.0]
["2026-09-30T18:40:42.504555+00:00", "trade", 5.685, 80.0]
["2026-09-30T18:40:43.179456+00:00", "trade", 5.685, 162.0]
["2026-09-30T18:40:43.671731+00:00", "trade", 5.6773, 100.0]
["2026-09-30T18:40:45.982668+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:46.054774+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:46.691354+00:00", "trade", 5.685, 75.0]
["2026-09-30T18:40:46.755181+00:00", "trade", 5.6741, 1.0]
["2026-09-30T18:40:47.507302+00:00", "trade", 5.6828, 16.0]
["2026-09-30T18:40:47.750351+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:48.537950+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:48.990114+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:51.383025+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:51.537183+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:51.720235+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:51.720271+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:53.016673+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:40:55.149828+00:00", "trade", 5.6773, 10.0]
["2026-09-30T18:40:55.707176+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:55.707536+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:55.797644+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:57.162448+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:57.162504+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:57.162516+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:57.162525+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:57.162905+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:57.179611+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:57.184722+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:58.056562+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:58.057117+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:58.057975+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:40:58.068716+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:41:02.584741+00:00", "trade", 5.689, 20.0]
["2026-09-30T18:41:04.186334+00:00", "trade", 5.6742, 1.0]
["2026-09-30T18:41:05.225364+00:00", "trade", 5.6846, 5.0]
["2026-09-30T18:41:05.950785+00:00", "trade", 5.6773, 100.0]
["2026-09-30T18:41:10.279581+00:00", "trade", 5.6899, 66.0]
["2026-09-30T18:41:10.280560+00:00", "trade", 5.685, 30.0]
["2026-09-30T18:41:12.347574+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:41:13.358606+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:41:16.636999+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:41:17.646424+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:41:19.113371+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:41:19.117873+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:41:20.189582+00:00", "trade", 5.684, 1.0]
["2026-09-30T18:41:20.191363+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:41:21.197934+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:41:21.199215+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:41:21.204647+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:41:21.204648+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:41:21.204651+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:41:21.204651+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:41:21.204652+00:00", "trade", 5.69, 36.0]
["2026-09-30T18:41:21.204655+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:41:21.204658+00:00", "trade", 5.69, 176.0]
["2026-09-30T18:41:21.204660+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:41:21.204670+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:41:21.204760+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204767+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204773+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204780+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204787+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204793+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204800+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204806+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204813+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204839+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204846+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204853+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204859+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204866+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204873+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204894+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204901+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204914+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204921+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204927+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.204930+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:41:21.204931+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:41:21.205090+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205126+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205142+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205225+00:00", "trade", 5.69, 17.0]
["2026-09-30T18:41:21.205227+00:00", "trade", 5.69, 24.0]
["2026-09-30T18:41:21.205227+00:00", "trade", 5.69, 10.0]
["2026-09-30T18:41:21.205551+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205551+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205687+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205714+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205797+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205862+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205885+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205921+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205938+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.205999+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.206287+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.206315+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.206463+00:00", "trade", 5.69, 11.0]
["2026-09-30T18:41:21.206995+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.221815+00:00", "trade", 5.691, 2.0]
["2026-09-30T18:41:21.221840+00:00", "trade", 5.691, 9.0]
["2026-09-30T18:41:21.239089+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.246840+00:00", "trade", 5.695, 400.0]
["2026-09-30T18:41:21.246841+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:41:21.247242+00:00", "trade", 5.695, 300.0]
["2026-09-30T18:41:21.247253+00:00", "trade", 5.695, 400.0]
["2026-09-30T18:41:21.247622+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.248083+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.249251+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.280227+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.305373+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:21.623245+00:00", "trade", 5.6905, 1942.0]
["2026-09-30T18:41:22.243665+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:27.406546+00:00", "trade", 5.695, 200.0]
["2026-09-30T18:41:27.407026+00:00", "trade", 5.695, 871.0]
["2026-09-30T18:41:27.407130+00:00", "trade", 5.695, 200.0]
["2026-09-30T18:41:27.719389+00:00", "trade", 5.6826, 1.0]
["2026-09-30T18:41:30.218772+00:00", "trade", 5.6913, 7.0]
["2026-09-30T18:41:30.706178+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:30.709276+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:31.022526+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:31.022678+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:31.023134+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:31.787980+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:32.089031+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:32.682834+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:32.815836+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:34.387079+00:00", "trade", 5.695, 200.0]
["2026-09-30T18:41:34.855543+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:34.857101+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:34.874101+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:34.874357+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:34.874815+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:34.879183+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:34.879643+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:34.940024+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:35.211737+00:00", "trade", 5.7, 60.0]
["2026-09-30T18:41:35.212052+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:35.212061+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:35.212073+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:35.212526+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:41:35.262543+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:41:35.262544+00:00", "trade", 5.7, 400.0]
["2026-09-30T18:41:35.262546+00:00", "trade", 5.7, 13.0]
["2026-09-30T18:41:35.262547+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:41:35.262550+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:41:35.262605+00:00", "trade", 5.7, 110.0]
["2026-09-30T18:41:35.262610+00:00", "trade", 5.7, 22.0]
["2026-09-30T18:41:35.262612+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:41:35.262619+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:41:35.262624+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:41:35.262706+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262713+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262721+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262728+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262735+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262742+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262748+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262755+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262762+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262769+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262775+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262789+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262796+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262816+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262823+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262829+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262835+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262843+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262857+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262863+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262869+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262885+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262901+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262912+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262919+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:41:35.262988+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:41:35.262990+00:00", "trade", 5.7, 20.0]
["2026-09-30T18:41:35.262990+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:41:35.262990+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263061+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263099+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263116+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263153+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263214+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263274+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263316+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263344+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263353+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263366+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263373+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263414+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263643+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263670+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263747+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263753+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.263798+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.264204+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.264571+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.265289+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.267427+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.294109+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.355360+00:00", "trade", 5.7001, 3.0]
["2026-09-30T18:41:35.364477+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.410242+00:00", "trade", 5.7037, 100.0]
["2026-09-30T18:41:35.410882+00:00", "trade", 5.705, 2.0]
["2026-09-30T18:41:35.496036+00:00", "trade", 5.705, 137.0]
["2026-09-30T18:41:35.502716+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.502945+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.503452+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.503467+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.503482+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.503681+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.503907+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.503952+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.503965+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.504130+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.504152+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.504172+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.504184+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.504196+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.504352+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.504401+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.504413+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.504842+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.511573+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.512043+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.512883+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.513336+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.557230+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.557732+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.558188+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.559778+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.652303+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.652757+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.653197+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.697170+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.767864+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:35.768305+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:36.135319+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:36.232444+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:36.512206+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:36.512978+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:36.513005+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:36.657805+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:37.260281+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:38.529361+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:38.789947+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:38.856993+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:38.867915+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:40.553011+00:00", "trade", 5.6801, 11.0]
["2026-09-30T18:41:40.946089+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:40.946580+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:40.947034+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.065787+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.805642+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.806123+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.806577+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.806602+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.807027+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.848069+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.849247+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.880721+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.881156+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.905333+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:41.905783+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:42.216409+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:42.861585+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:42.861705+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:42.968193+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:43.114158+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:43.138338+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:44.357397+00:00", "trade", 5.7027, 1.0]
["2026-09-30T18:41:44.623724+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:44.624187+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:44.624639+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:44.727039+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.017603+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.286301+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.286767+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.286776+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.286820+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.286835+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.286848+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.286864+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.287278+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.287291+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.287304+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.288352+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.296214+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.393895+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.844125+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.844524+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.844988+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.845338+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.845931+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:45.948436+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:46.063551+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:46.285759+00:00", "trade", 5.705, 3.0]
["2026-09-30T18:41:46.286444+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:46.286556+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:46.369493+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:47.109924+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:47.454662+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:47.652398+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.117335+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.118420+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.119660+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.119672+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.120267+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.120280+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.120569+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.120651+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.121004+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.121800+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.121811+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.128324+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:48.146661+00:00", "trade", 5.6845, 1.0]
["2026-09-30T18:41:48.255088+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.213576+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.213817+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.214013+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.214085+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.214104+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.214350+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.214385+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.214733+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.214744+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.214754+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.214767+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.215172+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.216170+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.223734+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.291792+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.353823+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.433565+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:49.557398+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:50.155112+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:50.156043+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:50.226950+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:50.227128+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:50.227954+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:50.942256+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:50.942739+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:51.796257+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:51.915412+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:51.915925+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:53.005204+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:53.021125+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:53.021148+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:53.021585+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:53.499491+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:54.017556+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:54.017611+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:54.118936+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.021261+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.021689+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.021729+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.021741+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.021751+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.021759+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.022192+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.022212+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.022662+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.024458+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.031168+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.111409+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.267990+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:55.690150+00:00", "trade", 5.6802, 100.0]
["2026-09-30T18:41:56.162200+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.466165+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.466171+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:41:56.466296+00:00", "trade", 5.705, 400.0]
["2026-09-30T18:41:56.466322+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.466342+00:00", "trade", 5.705, 400.0]
["2026-09-30T18:41:56.466646+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.466792+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.466809+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.466832+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.466844+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.467160+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.467272+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.467983+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.488314+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.488770+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:56.489104+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:58.966451+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:41:59.429305+00:00", "trade", 5.705, 7.0]
["2026-09-30T18:41:59.430072+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:41:59.921498+00:00", "trade", 5.7095, 500.0]
["2026-09-30T18:42:00.515493+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.515611+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.515672+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.516381+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.651306+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.753541+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.754006+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.754847+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.777185+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.777643+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.778362+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.778813+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.778822+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.779297+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:00.911846+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:01.812717+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:01.812748+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:01.812913+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:01.813196+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:02.143601+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:02.143719+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:04.140366+00:00", "trade", 5.695, 6.0]
["2026-09-30T18:42:04.513236+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:04.513690+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:04.514149+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:04.514608+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:04.642849+00:00", "trade", 5.6864, 1.0]
["2026-09-30T18:42:05.848208+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:05.848222+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:05.874717+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:05.875168+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:05.980425+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:05.980877+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:06.969465+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:08.552349+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:08.552809+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:09.770594+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:13.980668+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:13.983460+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:15.271166+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:16.521018+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:16.521475+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:16.521485+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:17.324130+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:17.930284+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:18.269937+00:00", "trade", 5.6894, 2.0]
["2026-09-30T18:42:18.270760+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:18.347427+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:19.160106+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:20.477888+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:24.395618+00:00", "trade", 5.6864, 1.0]
["2026-09-30T18:42:27.907691+00:00", "trade", 5.705, 2.0]
["2026-09-30T18:42:27.907857+00:00", "trade", 5.71, 42.0]
["2026-09-30T18:42:38.708497+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:38.708513+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:38.715022+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:38.715042+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:38.715811+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:38.715890+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:38.716086+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:38.716094+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:38.716268+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:38.716793+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:38.817641+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:39.294759+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:39.400653+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:39.817340+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:40.117949+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:40.118457+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:40.118464+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:40.118900+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:41.705402+00:00", "trade", 5.705, 39.0]
["2026-09-30T18:42:41.705506+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:42:41.706231+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:41.709908+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:41.830661+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:43.239047+00:00", "trade", 5.6881, 1.0]
["2026-09-30T18:42:43.982056+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:42:46.375111+00:00", "trade", 5.7094, 367.0]
["2026-09-30T18:42:46.394574+00:00", "trade", 5.7094, 1.0]
["2026-09-30T18:42:47.170101+00:00", "trade", 5.7072, 2.0]
["2026-09-30T18:42:48.692099+00:00", "trade", 5.705, 5.0]
["2026-09-30T18:42:49.314305+00:00", "trade", 5.705, 29.0]
["2026-09-30T18:42:49.315180+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:49.315639+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:49.359108+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:51.271010+00:00", "trade", 5.6816, 17.0]
["2026-09-30T18:42:52.110765+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:52.111551+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:52.827189+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:52.827674+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:52.853965+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:42:52.854353+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:52.854441+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:52.854464+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:52.854722+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:52.855172+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:52.879511+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.149438+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.149895+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.149907+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.151126+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.151196+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.151204+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.151645+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.152082+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.275311+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.275328+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.275774+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.276102+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.276912+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.280017+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.289430+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.540925+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.541369+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.541827+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.550356+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:53.843711+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:59.014119+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:42:59.941299+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:01.076047+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:02.902655+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:02.902671+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:02.903126+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:02.903141+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:02.903245+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:02.903662+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:02.904327+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:03.121656+00:00", "trade", 5.6887, 1.0]
["2026-09-30T18:43:03.122449+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:03.122892+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:03.470668+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:03.471120+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:03.553283+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:04.404466+00:00", "trade", 5.71, 16.0]
["2026-09-30T18:43:04.404551+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:04.404552+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:43:04.404553+00:00", "trade", 5.71, 4.0]
["2026-09-30T18:43:04.404555+00:00", "trade", 5.71, 3.0]
["2026-09-30T18:43:04.404556+00:00", "trade", 5.71, 700.0]
["2026-09-30T18:43:04.404560+00:00", "trade", 5.71, 391.0]
["2026-09-30T18:43:04.404571+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:43:04.404572+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:43:04.404639+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404646+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404653+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404659+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404666+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404672+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404679+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404686+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404706+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404713+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404719+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404726+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404793+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404800+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404806+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404827+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404829+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:43:04.404834+00:00", "trade", 5.71, 18.0]
["2026-09-30T18:43:04.404834+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404836+00:00", "trade", 5.71, 176.0]
["2026-09-30T18:43:04.404846+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404853+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404976+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:43:04.404981+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.405039+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.405256+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.405261+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:43:04.405269+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.405328+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.405347+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.405453+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.405522+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.405725+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.405999+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.406007+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.406506+00:00", "trade", 5.715, 400.0]
["2026-09-30T18:43:04.409684+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:43:04.411800+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.411816+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:04.412835+00:00", "trade", 5.715, 197.0]
["2026-09-30T18:43:04.412896+00:00", "trade", 5.715, 28.0]
["2026-09-30T18:43:04.413520+00:00", "trade", 5.715, 72.0]
["2026-09-30T18:43:04.413606+00:00", "trade", 5.7101, 6.0]
["2026-09-30T18:43:04.506611+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:05.225364+00:00", "trade", 5.7003, 5.0]
["2026-09-30T18:43:05.226179+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:05.226628+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:06.726477+00:00", "trade", 5.71, 30.0]
["2026-09-30T18:43:06.726908+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:06.726926+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:06.727070+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:06.727524+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:06.738064+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:09.413568+00:00", "trade", 5.72, 2.0]
["2026-09-30T18:43:09.953909+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:10.814802+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:10.815251+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:10.815264+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:10.817606+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:10.901556+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:15.680705+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:15.706465+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:15.706922+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:15.730000+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:15.778129+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:16.123828+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:17.261290+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:20.068734+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:20.128990+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:20.766318+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:20.786058+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:20.987868+00:00", "trade", 5.6927, 1.0]
["2026-09-30T18:43:21.078492+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:21.083615+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:21.725362+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:21.844879+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:22.232153+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:22.299219+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:22.528779+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:22.637144+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:24.476772+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.881997+00:00", "trade", 5.71, 400.0]
["2026-09-30T18:43:30.881998+00:00", "trade", 5.71, 75.0]
["2026-09-30T18:43:30.881999+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:43:30.882002+00:00", "trade", 5.71, 314.0]
["2026-09-30T18:43:30.882005+00:00", "trade", 5.71, 109.0]
["2026-09-30T18:43:30.882017+00:00", "trade", 5.71, 91.0]
["2026-09-30T18:43:30.882299+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:43:30.882314+00:00", "trade", 5.71, 95.0]
["2026-09-30T18:43:30.882352+00:00", "trade", 5.71, 7.0]
["2026-09-30T18:43:30.882374+00:00", "trade", 5.71, 24.0]
["2026-09-30T18:43:30.882376+00:00", "trade", 5.71, 8.0]
["2026-09-30T18:43:30.882384+00:00", "trade", 5.71, 74.0]
["2026-09-30T18:43:30.882409+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:43:30.882410+00:00", "trade", 5.71, 26.0]
["2026-09-30T18:43:30.882417+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:43:30.882481+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.882564+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.882586+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.882623+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.882652+00:00", "trade", 5.71, 41.0]
["2026-09-30T18:43:30.882659+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.882666+00:00", "trade", 5.71, 99.0]
["2026-09-30T18:43:30.882705+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.882708+00:00", "trade", 5.71, 159.0]
["2026-09-30T18:43:30.882714+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:43:30.882716+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:43:30.882716+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:43:30.882732+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.882781+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.882831+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.882863+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.882875+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:43:30.882882+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.882904+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:43:30.882975+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.883275+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.883357+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.883676+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.884848+00:00", "trade", 5.7105, 1.0]
["2026-09-30T18:43:30.885000+00:00", "trade", 5.715, 8.0]
["2026-09-30T18:43:30.885094+00:00", "trade", 5.715, 201.0]
["2026-09-30T18:43:30.885134+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.885807+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.885877+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.885886+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.886766+00:00", "trade", 5.715, 11.0]
["2026-09-30T18:43:30.993726+00:00", "trade", 5.71, 39.0]
["2026-09-30T18:43:30.994411+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.994453+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:30.995279+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:31.103545+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:43:31.103554+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:31.103641+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:31.103936+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:31.103943+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:31.105845+00:00", "trade", 5.7106, 9.0]
["2026-09-30T18:43:31.383067+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:32.104004+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:32.105158+00:00", "trade", 5.71, 218.0]
["2026-09-30T18:43:32.105535+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:32.105555+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:32.461045+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:32.461549+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:33.588405+00:00", "trade", 5.685, 16.0]
["2026-09-30T18:43:35.866536+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:35.880527+00:00", "trade", 5.7186, 300.0]
["2026-09-30T18:43:35.881323+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:38.451633+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:43:38.451642+00:00", "trade", 5.71, 60.0]
["2026-09-30T18:43:38.451648+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:38.452126+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:38.452145+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:38.452479+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:38.491740+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:38.491816+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:39.505045+00:00", "trade", 5.7101, 162.0]
["2026-09-30T18:43:39.553262+00:00", "trade", 5.6955, 100.0]
["2026-09-30T18:43:40.275019+00:00", "trade", 5.6955, 1.0]
["2026-09-30T18:43:40.912228+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:42.270152+00:00", "trade", 5.7102, 2.0]
["2026-09-30T18:43:42.410894+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:42.904639+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:44.011692+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:44.012148+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:46.902381+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:49.340658+00:00", "trade", 5.7198, 1000.0]
["2026-09-30T18:43:49.341350+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:49.553770+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:50.566877+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:50.914619+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:51.663056+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:51.672357+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:51.672366+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:51.753920+00:00", "trade", 5.715, 5.0]
["2026-09-30T18:43:51.753977+00:00", "trade", 5.715, 6.0]
["2026-09-30T18:43:51.777104+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:51.980565+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:51.981079+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:52.083032+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:52.726361+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:53.053614+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:54.108998+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:54.327904+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:54.328366+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:55.105369+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:55.519934+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:43:55.520765+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:55.660347+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:56.088916+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:56.101738+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:56.167780+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:56.520585+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:43:56.520735+00:00", "trade", 5.715, 6.0]
["2026-09-30T18:43:56.520762+00:00", "trade", 5.72, 40.0]
["2026-09-30T18:43:57.172545+00:00", "trade", 5.7009, 1.0]
["2026-09-30T18:43:57.333814+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:57.334179+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:57.334695+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:57.336386+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:57.401686+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:43:57.402138+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:44:03.407879+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:44:03.410236+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:44:03.523064+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:44:03.523536+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:44:03.524498+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:44:03.525205+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:44:03.525501+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:44:03.531857+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:44:03.549147+00:00", "trade", 5.71, 24.0]
["2026-09-30T18:44:03.549346+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:44:03.550329+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:44:03.550330+00:00", "trade", 5.71, 76.0]
["2026-09-30T18:44:03.550355+00:00", "trade", 5.71, 24.0]
["2026-09-30T18:44:03.550357+00:00", "trade", 5.71, 41.0]
["2026-09-30T18:44:03.550358+00:00", "trade", 5.71, 75.0]
["2026-09-30T18:44:03.550359+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:44:03.550362+00:00", "quote", 5.7, 5.72]
["2026-09-30T18:44:03.550390+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550397+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550404+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550410+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550417+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550424+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550443+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550450+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550463+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550469+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550475+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550482+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550488+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550495+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550597+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550610+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550627+00:00", "trade", 5.71, 11.0]
["2026-09-30T18:44:03.550634+00:00", "trade", 5.71, 14.0]
["2026-09-30T18:44:03.550824+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.550993+00:00", "trade", 5.705, 25.0]
["2026-09-30T18:44:03.551028+00:00", "trade", 5.705, 3.0]
["2026-09-30T18:44:03.551081+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.551125+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.551249+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.551262+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.551293+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.551305+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.551331+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.551582+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.551628+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.551734+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.554087+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:44:03.556943+00:00", "trade", 5.705, 3.0]
["2026-09-30T18:44:03.562954+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.628605+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.646778+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.705922+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:03.968351+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:04.068163+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:04.140368+00:00", "trade", 5.7118, 5.0]
["2026-09-30T18:44:05.281042+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:05.313765+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:44:14.745630+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:15.674705+00:00", "trade", 5.7016, 1.0]
["2026-09-30T18:44:21.210367+00:00", "trade", 5.7118, 1.0]
["2026-09-30T18:44:22.049826+00:00", "trade", 5.6881, 5.0]
["2026-09-30T18:44:24.649637+00:00", "trade", 5.7123, 1.0]
["2026-09-30T18:44:34.415669+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:34.517243+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:35.760897+00:00", "trade", 5.7016, 1.0]
["2026-09-30T18:44:39.620796+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:39.621591+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:39.655400+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:39.930024+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:44:39.932836+00:00", "trade", 5.705, 601.0]
["2026-09-30T18:44:39.933041+00:00", "trade", 5.705, 400.0]
["2026-09-30T18:44:40.613698+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:44:40.614651+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:40.618700+00:00", "trade", 5.7099, 495.0]
["2026-09-30T18:44:40.619411+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:40.619420+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:43.147150+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:43.147196+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:43.147575+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:43.228363+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:43.619386+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:44:46.401033+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:46.401513+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:46.401873+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:46.401949+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:46.415902+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:47.786832+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:47.786856+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:47.791252+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:47.791713+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:48.052211+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:48.107074+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:48.765274+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:48.765827+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:48.766344+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:49.235025+00:00", "trade", 5.705, 90.0]
["2026-09-30T18:44:49.235490+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:49.311118+00:00", "trade", 5.705, 33.0]
["2026-09-30T18:44:50.078514+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:50.172112+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:53.354125+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:55.709497+00:00", "trade", 5.7028, 1.0]
["2026-09-30T18:44:56.334644+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:56.335140+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:44:56.367053+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:02.465420+00:00", "trade", 5.7108, 6.0]
["2026-09-30T18:45:02.512089+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:04.363357+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:04.363832+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:04.536561+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:12.067843+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:14.566731+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:14.575938+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:14.666950+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:14.691159+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:15.963851+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.002910+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.102941+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.102949+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.104988+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:45:16.113145+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.113340+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.113809+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.115612+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.115689+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.115831+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.118552+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.119004+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:16.137908+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:17.187992+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:17.188010+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:17.188097+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:17.228797+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:17.229033+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:17.241294+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:17.252914+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:17.253374+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:17.253753+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:17.470844+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:18.284219+00:00", "trade", 5.705, 50.0]
["2026-09-30T18:45:21.660389+00:00", "trade", 5.7032, 1.0]
["2026-09-30T18:45:22.847051+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:22.902664+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:23.008127+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:23.099079+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:24.825198+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:25.020318+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:25.784841+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:26.026699+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:26.026728+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:27.243791+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:27.243808+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:28.031649+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:28.256502+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:28.300149+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:30.996128+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:35.425343+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:35.833674+00:00", "trade", 5.705, 2.0]
["2026-09-30T18:45:35.833902+00:00", "trade", 5.705, 25.0]
["2026-09-30T18:45:38.356842+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:39.292487+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:39.292502+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:39.292983+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:40.105985+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:40.110145+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:40.211348+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:40.298135+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:40.298652+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:40.321963+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:42.457376+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:42.457833+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:42.673209+00:00", "trade", 5.705, 56.0]
["2026-09-30T18:45:42.939923+00:00", "trade", 5.704, 1.0]
["2026-09-30T18:45:43.296261+00:00", "trade", 5.7099, 5.0]
["2026-09-30T18:45:43.507369+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:46.296764+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:48.771322+00:00", "trade", 5.705, 300.0]
["2026-09-30T18:45:48.771368+00:00", "trade", 5.705, 500.0]
["2026-09-30T18:45:48.771659+00:00", "trade", 5.705, 400.0]
["2026-09-30T18:45:48.892542+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:48.908740+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:48.982451+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:50.396142+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:50.673479+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:45:50.819745+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:50.820213+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:50.901218+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:57.164976+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:57.167505+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:57.244299+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:45:58.271877+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:04.140369+00:00", "trade", 5.7056, 5.0]
["2026-09-30T18:46:04.196114+00:00", "trade", 5.7044, 1.0]
["2026-09-30T18:46:05.372987+00:00", "trade", 5.705, 6.0]
["2026-09-30T18:46:05.971032+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:05.971295+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:05.971756+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:06.283933+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:07.583683+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:07.713309+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:07.812800+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:08.432547+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:08.433002+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:21.275265+00:00", "trade", 5.7057, 1.0]
["2026-09-30T18:46:21.275952+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:46:25.020794+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:25.021717+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:25.095451+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:25.095897+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:25.244458+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:25.244895+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:26.873068+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:26.882833+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:27.003397+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:27.184959+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:30.230229+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.310930+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.387328+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:46:31.529560+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543367+00:00", "trade", 5.71, 61.0]
["2026-09-30T18:46:31.543368+00:00", "trade", 5.71, 10.0]
["2026-09-30T18:46:31.543370+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:46:31.543371+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:46:31.543373+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:46:31.543377+00:00", "trade", 5.71, 400.0]
["2026-09-30T18:46:31.543377+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:46:31.543381+00:00", "trade", 5.71, 75.0]
["2026-09-30T18:46:31.543381+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:46:31.543384+00:00", "trade", 5.71, 400.0]
["2026-09-30T18:46:31.543400+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:46:31.543404+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:46:31.543406+00:00", "trade", 5.71, 36.0]
["2026-09-30T18:46:31.543410+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:46:31.543411+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:46:31.543413+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:46:31.543415+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:46:31.543422+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:46:31.543519+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543525+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543530+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:46:31.543533+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543540+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543547+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543554+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543561+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543562+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543567+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543581+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543587+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543594+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543600+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543607+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:46:31.543613+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543620+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543623+00:00", "trade", 5.71, 684.0]
["2026-09-30T18:46:31.543627+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543634+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543641+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543655+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543662+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543676+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543683+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543690+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543697+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543717+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543723+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543730+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543743+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543745+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:46:31.543750+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543756+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543763+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543770+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543773+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:46:31.543775+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:46:31.543775+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:46:31.543775+00:00", "trade", 5.71, 47.0]
["2026-09-30T18:46:31.543776+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:46:31.543776+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.543781+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:46:31.543782+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.543789+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.543795+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.543881+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.543985+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544019+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544081+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544101+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544169+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544177+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544254+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544280+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544331+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544347+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544354+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544475+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544600+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.544804+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.545489+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.556914+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:46:31.557133+00:00", "trade", 5.715, 13.0]
["2026-09-30T18:46:31.644918+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.645422+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.677451+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:31.867661+00:00", "trade", 5.7129, 10.0]
["2026-09-30T18:46:32.297579+00:00", "trade", 5.7062, 177.0]
["2026-09-30T18:46:33.508265+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:34.018251+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:34.018712+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:34.019126+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:34.019586+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:34.078907+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:34.570885+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:39.186059+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:39.186097+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:39.186104+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:39.186118+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:39.186125+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:39.186139+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:39.186581+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:39.328969+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:39.645197+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:39.842367+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:40.029173+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:40.130059+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:40.137157+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:40.308888+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:41.189609+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:41.190316+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:42.524353+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:42.524823+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:42.526179+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:42.527926+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:42.528380+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:42.699276+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:45.199983+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:45.200449+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:45.200911+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:45.231807+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:46.069940+00:00", "trade", 5.7096, 1.0]
["2026-09-30T18:46:49.065308+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:50.049814+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:50.050280+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:50.418004+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:52.975203+00:00", "trade", 5.715, 17.0]
["2026-09-30T18:46:53.428733+00:00", "trade", 5.714, 1.0]
["2026-09-30T18:46:54.076260+00:00", "trade", 5.71, 30.0]
["2026-09-30T18:46:54.078096+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:54.520904+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:54.521403+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:55.021631+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:55.022159+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:55.025672+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:55.031287+00:00", "trade", 5.715, 10.0]
["2026-09-30T18:46:55.099752+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:55.220063+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:56.777290+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:56.782332+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:57.023721+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:46:58.046068+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:00.522977+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:00.523438+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:01.535911+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:01.547214+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:01.547730+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:01.566601+00:00", "trade", 5.715, 36.0]
["2026-09-30T18:47:01.640779+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:01.641687+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:02.465369+00:00", "trade", 5.7083, 6.0]
["2026-09-30T18:47:04.653831+00:00", "trade", 5.7099, 1.0]
["2026-09-30T18:47:05.125636+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:05.179245+00:00", "trade", 5.715, 4.0]
["2026-09-30T18:47:05.179910+00:00", "trade", 5.72, 2.0]
["2026-09-30T18:47:05.240118+00:00", "trade", 5.715, 9.0]
["2026-09-30T18:47:06.386156+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:07.404814+00:00", "trade", 5.7097, 15.0]
["2026-09-30T18:47:07.838261+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:07.838713+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:08.435184+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:08.435648+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:09.293927+00:00", "trade", 5.7099, 100.0]
["2026-09-30T18:47:09.830195+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:14.927644+00:00", "trade", 5.7097, 30.0]
["2026-09-30T18:47:14.928870+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:15.022544+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:15.023666+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:16.411842+00:00", "trade", 5.71, 50.0]
["2026-09-30T18:47:17.586112+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:17.586577+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:17.972576+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:21.548876+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:22.183807+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:22.643739+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:22.747296+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:23.324154+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:23.324974+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:23.325997+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:24.409841+00:00", "trade", 5.7099, 1.0]
["2026-09-30T18:47:24.692985+00:00", "trade", 5.715, 6.0]
["2026-09-30T18:47:25.303031+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:25.303492+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:25.327363+00:00", "trade", 5.7085, 2.0]
["2026-09-30T18:47:25.353010+00:00", "trade", 5.715, 6.0]
["2026-09-30T18:47:25.726997+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:26.912261+00:00", "trade", 5.7097, 1.0]
["2026-09-30T18:47:27.027773+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:28.204299+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:28.574352+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:30.595662+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:47:30.595770+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:47:32.267983+00:00", "trade", 5.71, 85.0]
["2026-09-30T18:47:32.267985+00:00", "trade", 5.71, 75.0]
["2026-09-30T18:47:32.267986+00:00", "trade", 5.71, 700.0]
["2026-09-30T18:47:32.267987+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:47:32.267990+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:47:32.268051+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:47:32.268056+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:47:32.268058+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:47:32.268066+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:47:32.268067+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:47:32.268069+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:47:32.268074+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:47:32.268076+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:47:32.268085+00:00", "trade", 5.71, 3.0]
["2026-09-30T18:47:32.268088+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:47:32.268160+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:47:32.268188+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:32.268196+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:32.268221+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:32.268224+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:47:32.268294+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268303+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268310+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268317+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268323+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268329+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268337+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268344+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268350+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268357+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268370+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268377+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268391+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268405+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268424+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268431+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268438+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268451+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268453+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268458+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268461+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268462+00:00", "trade", 5.71, 211.0]
["2026-09-30T18:47:32.268464+00:00", "trade", 5.71, 44.0]
["2026-09-30T18:47:32.268464+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:47:32.268466+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:47:32.268469+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268472+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268520+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268527+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268567+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268601+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268619+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268714+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268747+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268865+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268875+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268920+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268958+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268970+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.268989+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.269018+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.269195+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.269254+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.270728+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.289211+00:00", "trade", 5.71, 1891.0]
["2026-09-30T18:47:32.293990+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.294590+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.294591+00:00", "trade", 5.71, 55.0]
["2026-09-30T18:47:32.295041+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.295063+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.295077+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.295086+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.295096+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.295103+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.295506+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.308593+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.368859+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.368985+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.394432+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.634459+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:32.634920+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:34.357813+00:00", "trade", 5.71, 3.0]
["2026-09-30T18:47:36.410155+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:36.410702+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:36.411002+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:37.027608+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:37.324625+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:37.817435+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:38.193626+00:00", "trade", 5.71, 47.0]
["2026-09-30T18:47:40.307685+00:00", "trade", 5.7086, 20.0]
["2026-09-30T18:47:43.252375+00:00", "trade", 5.7099, 1.0]
["2026-09-30T18:47:46.673737+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.128691+00:00", "trade", 5.71, 10.0]
["2026-09-30T18:47:48.476080+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.476088+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.476098+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.476117+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.476389+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.476546+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.476745+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.476951+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.477917+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.480347+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.480360+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.480818+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:48.481274+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:49.777947+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:47:50.669476+00:00", "trade", 5.6995, 66.0]
["2026-09-30T18:47:50.901250+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:50.901742+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:50.902171+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:51.111956+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:51.112674+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:51.670129+00:00", "trade", 5.705, 2.0]
["2026-09-30T18:47:52.302699+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.302706+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.302906+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.303024+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.303421+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.303440+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.303461+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.303865+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.303878+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.303888+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.304310+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.312824+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.313275+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.335604+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.410600+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.754098+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:52.783978+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:54.069183+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:47:57.212757+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:57.212785+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:57.212962+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:57.236467+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:57.245793+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:57.357032+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:47:57.357770+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:02.636029+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:02.907606+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:03.134142+00:00", "trade", 5.7099, 1.0]
["2026-09-30T18:48:04.017404+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:04.017453+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:05.020227+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:05.020345+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:06.188291+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:06.190055+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:06.298645+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:06.333845+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:06.480379+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:06.679848+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:06.903675+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:07.028929+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:07.139528+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:08.726886+00:00", "trade", 5.7088, 7.0]
["2026-09-30T18:48:08.727248+00:00", "trade", 5.7088, 1.0]
["2026-09-30T18:48:10.386950+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:48:13.762369+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:13.762837+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:13.867015+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:13.867329+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:13.880720+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:13.881156+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:13.984386+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:14.045131+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:14.079448+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:14.094066+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:14.198365+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:14.359344+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:14.396366+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:14.539339+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:14.814630+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:14.965307+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:15.079191+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:16.472311+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:16.587058+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:18.327427+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:18.756739+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:18.871582+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:19.841392+00:00", "trade", 5.705, 35.0]
["2026-09-30T18:48:19.973687+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:20.054128+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:20.054597+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:20.061574+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:21.011076+00:00", "trade", 5.7096, 1.0]
["2026-09-30T18:48:24.529534+00:00", "trade", 5.7095, 5.0]
["2026-09-30T18:48:25.346092+00:00", "trade", 5.71, 79.0]
["2026-09-30T18:48:25.346093+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:48:25.346094+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:48:25.346096+00:00", "trade", 5.71, 40.0]
["2026-09-30T18:48:25.346100+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:48:25.346101+00:00", "trade", 5.71, 8.0]
["2026-09-30T18:48:25.346102+00:00", "trade", 5.71, 75.0]
["2026-09-30T18:48:25.346104+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:48:25.346107+00:00", "trade", 5.71, 176.0]
["2026-09-30T18:48:25.346109+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:48:25.346400+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:48:25.346400+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:48:25.346403+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:48:25.346414+00:00", "trade", 5.71, 36.0]
["2026-09-30T18:48:25.346582+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:48:25.346593+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:48:25.346601+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:48:25.346616+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:48:25.346622+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:48:25.346629+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:48:25.346635+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:48:25.346642+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:48:25.346651+00:00", "trade", 5.71, 183.0]
["2026-09-30T18:48:25.346656+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:48:25.346669+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:48:25.347005+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:48:25.347087+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:48:25.347183+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:48:25.347183+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:48:25.347185+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:48:25.347185+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:48:25.347185+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.347190+00:00", "trade", 5.71, 9.0]
["2026-09-30T18:48:25.347236+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.347243+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.347257+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.347265+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.347271+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.347278+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.347338+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.347629+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.347654+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.347668+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.348422+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.348436+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.349550+00:00", "trade", 5.7116, 13.0]
["2026-09-30T18:48:25.350837+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.358399+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.358851+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.397209+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.398026+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.398476+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.432310+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.532661+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:25.533093+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:26.376686+00:00", "trade", 5.72, 4.0]
["2026-09-30T18:48:28.562531+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:29.587498+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:29.623513+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:38.485988+00:00", "trade", 5.7094, 1.0]
["2026-09-30T18:48:38.777770+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:38.778239+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:38.778617+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:38.936368+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:39.829452+00:00", "trade", 5.71, 4.0]
["2026-09-30T18:48:39.830103+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:48:39.830230+00:00", "trade", 5.715, 39.0]
["2026-09-30T18:48:40.239589+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:40.540591+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:40.649896+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:41.298364+00:00", "trade", 5.7097, 7.0]
["2026-09-30T18:48:42.613264+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:42.744397+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:43.235110+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:43.235593+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:43.600083+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:43.878047+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:44.268505+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:44.696196+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:45.003615+00:00", "trade", 5.7094, 100.0]
["2026-09-30T18:48:45.560326+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:46.050025+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:46.292823+00:00", "trade", 5.7186, 3.0]
["2026-09-30T18:48:46.535538+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:47.246916+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:47.882948+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:49.472658+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:49.473126+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:49.474677+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:49.538115+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:49.538558+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:49.810426+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:49.810867+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:53.272591+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:53.989417+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:54.420498+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:56.118117+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:48:56.118903+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:56.118922+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:56.888360+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:57.192217+00:00", "trade", 5.7086, 1.0]
["2026-09-30T18:48:58.421757+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:58.422074+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:48:58.422524+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:05.374472+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:05.374926+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:05.892984+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:08.109721+00:00", "trade", 5.7045, 26.0]
["2026-09-30T18:49:08.110911+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:08.133335+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:08.906000+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:10.493883+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:10.493890+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:10.494113+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:10.494564+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:11.522922+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:11.523376+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:11.523392+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:12.652806+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:12.653293+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:13.394244+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:13.493346+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:14.106877+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:14.130189+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:14.130639+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:15.640363+00:00", "trade", 5.7096, 2.0]
["2026-09-30T18:49:15.641570+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:15.642023+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:15.642487+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:15.660848+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:15.690089+00:00", "trade", 5.7087, 1.0]
["2026-09-30T18:49:19.402143+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:19.402150+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:19.402605+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:19.403052+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:21.004898+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:21.005359+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:21.554304+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:21.577458+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:21.826806+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:22.420046+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:25.426654+00:00", "trade", 5.715, 15.0]
["2026-09-30T18:49:25.427327+00:00", "trade", 5.72, 2.0]
["2026-09-30T18:49:25.427468+00:00", "trade", 5.715, 46.0]
["2026-09-30T18:49:25.478552+00:00", "trade", 5.715, 20.0]
["2026-09-30T18:49:25.642022+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:25.836000+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:26.000566+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:49:28.017724+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:30.065056+00:00", "trade", 5.7122, 60.0]
["2026-09-30T18:49:31.384328+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:34.163637+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:35.772614+00:00", "trade", 5.7087, 1.0]
["2026-09-30T18:49:39.182925+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:39.318555+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:39.910389+00:00", "trade", 5.715, 7.0]
["2026-09-30T18:49:42.153674+00:00", "trade", 5.7101, 100.0]
["2026-09-30T18:49:44.116404+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:44.520054+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.520421+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:44.520460+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:44.520817+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:49:44.590501+00:00", "trade", 5.71, 400.0]
["2026-09-30T18:49:44.590502+00:00", "trade", 5.71, 75.0]
["2026-09-30T18:49:44.590503+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.590507+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.590526+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.590672+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590680+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590687+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590693+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590699+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590706+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590713+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590719+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590726+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590733+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590740+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590753+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590778+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590785+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590791+00:00", "trade", 5.715, 329.0]
["2026-09-30T18:49:44.590792+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590794+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.590799+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590801+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.590805+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590807+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:49:44.590815+00:00", "trade", 5.715, 71.0]
["2026-09-30T18:49:44.590816+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.590824+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.590829+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:49:44.590830+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.590832+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590839+00:00", "trade", 5.71, 53.0]
["2026-09-30T18:49:44.590846+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590849+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.590858+00:00", "trade", 5.71, 47.0]
["2026-09-30T18:49:44.590868+00:00", "trade", 5.71, 24.0]
["2026-09-30T18:49:44.590885+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590916+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.590943+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590981+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.590990+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.591000+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.591007+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.591039+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:49:44.591088+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.591100+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:49:44.591100+00:00", "trade", 5.71, 11.0]
["2026-09-30T18:49:44.591101+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.591101+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:49:44.591101+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591109+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:49:44.591110+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:49:44.591215+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591241+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591268+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591318+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591375+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591409+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591490+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591530+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591544+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591556+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591682+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591699+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591764+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591832+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.591970+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.592269+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.592283+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.616433+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.617043+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.617044+00:00", "trade", 5.71, 55.0]
["2026-09-30T18:49:44.617507+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.617518+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.617575+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.617582+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.617901+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.618938+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.628226+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.628674+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.650107+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.664745+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.665189+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.728536+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.782353+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.868734+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:49:44.869452+00:00", "trade", 5.705, 94.0]
["2026-09-30T18:49:44.869456+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.869465+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.869472+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:49:44.869781+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.869871+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.870873+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:44.921048+00:00", "trade", 5.705, 578.0]
["2026-09-30T18:49:44.921050+00:00", "trade", 5.705, 300.0]
["2026-09-30T18:49:44.921054+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:49:44.921532+00:00", "trade", 5.705, 389.0]
["2026-09-30T18:49:44.921541+00:00", "trade", 5.705, 500.0]
["2026-09-30T18:49:45.592676+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:46.569641+00:00", "trade", 5.7056, 5.0]
["2026-09-30T18:49:49.038156+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:49.128749+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:49.231041+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:49.755455+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:49:54.865683+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:49:55.311675+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:49:55.729253+00:00", "trade", 5.7088, 1.0]
["2026-09-30T18:49:57.232035+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:50:04.196760+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:50:08.727367+00:00", "trade", 5.7085, 6.0]
["2026-09-30T18:50:15.038022+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:15.118844+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:15.199949+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:15.912687+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:18.129036+00:00", "trade", 5.7088, 1.0]
["2026-09-30T18:50:18.129725+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:50:20.110480+00:00", "trade", 5.7058, 3.0]
["2026-09-30T18:50:20.186847+00:00", "trade", 5.7058, 6.0]
["2026-09-30T18:50:23.038680+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:23.087664+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:27.809859+00:00", "trade", 5.7059, 51.0]
["2026-09-30T18:50:29.783855+00:00", "trade", 5.7081, 2.0]
["2026-09-30T18:50:31.770377+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:50:33.019574+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:50:33.020299+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:33.020400+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:33.020799+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:33.020822+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:33.025563+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:33.686018+00:00", "trade", 5.705, 3.0]
["2026-09-30T18:50:35.842382+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:35.842544+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:35.843468+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:35.848430+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:35.857555+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:35.857640+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:35.860201+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:35.915957+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:38.411086+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:41.218860+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:41.219941+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:42.131880+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:42.950283+00:00", "trade", 5.7089, 1.0]
["2026-09-30T18:50:43.024223+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:43.109202+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:43.205843+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:50:50.086766+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:50:50.086773+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:50:50.086773+00:00", "trade", 5.71, 45.0]
["2026-09-30T18:50:50.086800+00:00", "trade", 5.71, 50.0]
["2026-09-30T18:50:50.086801+00:00", "trade", 5.71, 9.0]
["2026-09-30T18:50:50.086802+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:50:50.086804+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:50:50.086808+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:50:50.086808+00:00", "trade", 5.71, 7.0]
["2026-09-30T18:50:50.086809+00:00", "trade", 5.71, 176.0]
["2026-09-30T18:50:50.086817+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:50:50.086817+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:50:50.086890+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:50:50.086890+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:50:50.086890+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:50:50.087104+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:50:50.087148+00:00", "trade", 5.71, 126.0]
["2026-09-30T18:50:50.087164+00:00", "trade", 5.71, 700.0]
["2026-09-30T18:50:50.087173+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:50:50.087178+00:00", "trade", 5.71, 600.0]
["2026-09-30T18:50:50.087183+00:00", "trade", 5.71, 600.0]
["2026-09-30T18:50:50.087191+00:00", "trade", 5.71, 600.0]
["2026-09-30T18:50:50.087203+00:00", "trade", 5.71, 800.0]
["2026-09-30T18:50:50.087209+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:50:50.087235+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087239+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087243+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087250+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087256+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087271+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087277+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087283+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087290+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087296+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087303+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087309+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087315+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087322+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087334+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087341+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087348+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087354+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087360+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:50:50.087364+00:00", "trade", 5.71, 50.0]
["2026-09-30T18:50:50.087364+00:00", "trade", 5.71, 176.0]
["2026-09-30T18:50:50.087365+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.087404+00:00", "trade", 5.71, 25.0]
["2026-09-30T18:50:50.087406+00:00", "trade", 5.71, 25.0]
["2026-09-30T18:50:50.087542+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.087658+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.087713+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.087735+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.087753+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.087795+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.087816+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.087842+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.087996+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.088006+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.088106+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.088129+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.088216+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.088477+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.088952+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.092558+00:00", "trade", 5.72, 243.0]
["2026-09-30T18:50:50.094769+00:00", "trade", 5.7101, 17.0]
["2026-09-30T18:50:50.095363+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.136036+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.192481+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.645099+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:50.646502+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:51.343101+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:51.348121+00:00", "trade", 5.715, 400.0]
["2026-09-30T18:50:51.348124+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:50:51.348818+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:51.348851+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:51.349519+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:50:51.350462+00:00", "trade", 5.715, 200.0]
["2026-09-30T18:50:51.353647+00:00", "trade", 5.715, 883.0]
["2026-09-30T18:50:51.353805+00:00", "trade", 5.715, 200.0]
["2026-09-30T18:50:51.484099+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:51.489130+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:52.414725+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:52.527613+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:55.107820+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:50:58.311512+00:00", "trade", 5.7073, 13.0]
["2026-09-30T18:50:58.354355+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:51:00.103663+00:00", "trade", 5.7099, 1.0]
["2026-09-30T18:51:00.325488+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:01.350581+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:02.059685+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:02.060139+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:02.104348+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:05.640365+00:00", "trade", 5.7101, 3.0]
["2026-09-30T18:51:05.641606+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:05.641961+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:06.040139+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:06.753693+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:06.839886+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:07.139883+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:08.007976+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:08.090590+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:09.749207+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:12.584027+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:12.730280+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:12.809632+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:15.108553+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:15.124683+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:15.124689+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:16.673563+00:00", "trade", 5.7099, 1.0]
["2026-09-30T18:51:17.590600+00:00", "trade", 5.71, 49.0]
["2026-09-30T18:51:17.676893+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:17.676920+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:17.677401+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:17.820777+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:19.170684+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:23.248776+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:23.358429+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:23.416200+00:00", "trade", 5.715, 80.0]
["2026-09-30T18:51:25.121127+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:25.770292+00:00", "trade", 5.7089, 6.0]
["2026-09-30T18:51:27.457977+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:28.140157+00:00", "trade", 5.7101, 20.0]
["2026-09-30T18:51:28.909560+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:29.041419+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:37.910784+00:00", "trade", 5.7116, 1.0]
["2026-09-30T18:51:38.649563+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:42.955327+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:51:44.350173+00:00", "trade", 5.7098, 11.0]
["2026-09-30T18:51:44.350836+00:00", "trade", 5.72, 2.0]
["2026-09-30T18:51:44.466022+00:00", "trade", 5.71, 550.0]
["2026-09-30T18:51:46.197464+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:47.190882+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:49.693708+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:49.694164+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:50.527541+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:51.032689+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:51.033169+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:52.057847+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:52.159157+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:52.159612+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:52.293364+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:52.625614+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:52.729564+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:52.730281+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:56.131397+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:56.132323+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:56.132639+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:56.132659+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:51:56.756366+00:00", "trade", 5.7114, 7.0]
["2026-09-30T18:51:58.112254+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:51:58.951513+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:00.782551+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:00.783005+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:03.512103+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:03.529900+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:04.665054+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:52:04.860653+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:04.958281+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:04.958970+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:04.958986+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:04.958996+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:05.030902+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:05.031402+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:08.056853+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:08.056886+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:52:12.966945+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:13.399234+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:14.713678+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:15.168807+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:15.924836+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:17.135426+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:17.147329+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:17.147364+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:17.188289+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:17.219321+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:17.781788+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:18.958210+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:19.898384+00:00", "trade", 5.715, 4.0]
["2026-09-30T18:52:19.900374+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:19.900840+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:22.042464+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:22.042912+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:22.068048+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:52:22.128513+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:52:22.224890+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:22.225431+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:22.225711+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:22.246269+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:22.313916+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:24.419340+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:52:25.024380+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:26.996794+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:29.341519+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:29.419197+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:31.545933+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:34.208653+00:00", "trade", 5.72, 2.0]
["2026-09-30T18:52:34.209469+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:34.314128+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:34.644558+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:35.605592+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:35.606056+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:37.474968+00:00", "trade", 5.715, 40.0]
["2026-09-30T18:52:37.476167+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:37.476196+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:37.608788+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:38.415159+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:38.415626+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:39.120188+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:40.140300+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:40.175713+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:43.260498+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:52:46.297705+00:00", "trade", 5.716, 2.0]
["2026-09-30T18:52:46.298064+00:00", "trade", 5.716, 1.0]
["2026-09-30T18:52:48.928230+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:49.071730+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:49.463675+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:50.078308+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:50.183508+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:51.519896+00:00", "trade", 5.71, 96.0]
["2026-09-30T18:52:52.229094+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:58.052341+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:58.052351+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:58.151100+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:52:58.190482+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:53:00.487411+00:00", "trade", 5.715, 3.0]
["2026-09-30T18:53:00.487868+00:00", "trade", 5.715, 14.0]
["2026-09-30T18:53:01.108149+00:00", "trade", 5.715, 19.0]
["2026-09-30T18:53:01.108968+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:53:02.053120+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:53:02.080988+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:53:02.081782+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:53:02.081796+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:53:02.083205+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:53:02.175130+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:53:02.175627+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:53:02.355365+00:00", "trade", 5.7109, 6.0]
["2026-09-30T18:53:03.148915+00:00", "trade", 5.7101, 1.0]
["2026-09-30T18:53:03.149588+00:00", "trade", 5.72, 3.0]
["2026-09-30T18:53:03.170940+00:00", "trade", 5.71, 17.0]
["2026-09-30T18:53:03.171526+00:00", "trade", 5.71, 700.0]
["2026-09-30T18:53:03.171527+00:00", "trade", 5.71, 13.0]
["2026-09-30T18:53:03.171553+00:00", "trade", 5.71, 87.0]
["2026-09-30T18:53:03.171555+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:53:03.171557+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:53:03.171558+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:53:03.171562+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:53:03.171562+00:00", "trade", 5.71, 50.0]
["2026-09-30T18:53:03.171564+00:00", "trade", 5.71, 11.0]
["2026-09-30T18:53:03.171675+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171681+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171688+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171694+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171700+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171706+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171720+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171726+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171740+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171752+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171771+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171778+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171792+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171806+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:53:03.171810+00:00", "trade", 5.71, 24.0]
["2026-09-30T18:53:03.171810+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171811+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:53:03.171811+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:53:03.171880+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.171954+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.172016+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.172026+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.172094+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:53:03.172123+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:53:03.172123+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172203+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172238+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172301+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172308+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172324+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172342+00:00", "trade", 5.71, 29.0]
["2026-09-30T18:53:03.172368+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172429+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172453+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172461+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172478+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172491+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172539+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172561+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172575+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172684+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.172801+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:53:03.172829+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.173005+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.173123+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.173147+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.174097+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.174556+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.182760+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.183193+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.197713+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:53:03.241639+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:03.242102+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:05.409692+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:05.617448+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:05.706441+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:06.766985+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:06.767467+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:06.887461+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:53:06.906545+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:06.911871+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:06.912328+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:07.806891+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:07.881237+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:08.070124+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:11.275400+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:11.709018+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:11.709537+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:11.710548+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:11.797667+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:11.798455+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:13.189944+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:13.221224+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:16.888106+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:53:17.073796+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:17.192728+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:17.345955+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:17.716230+00:00", "trade", 5.705, 201.0]
["2026-09-30T18:53:20.627475+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:21.029354+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:21.029415+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:21.029792+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:21.034245+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:53:21.035862+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:21.036317+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:21.465866+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:21.466559+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:21.919708+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:22.396109+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:22.988780+00:00", "trade", 5.7062, 1000.0]
["2026-09-30T18:53:25.547294+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:26.113934+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:53:27.077611+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:27.698256+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:28.290401+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:30.564331+00:00", "trade", 5.7079, 20.0]
["2026-09-30T18:53:30.564691+00:00", "trade", 5.7079, 1.0]
["2026-09-30T18:53:31.561301+00:00", "trade", 5.7085, 28.0]
["2026-09-30T18:53:34.063498+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:34.063858+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:34.064071+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:34.069381+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:34.181315+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:35.910143+00:00", "trade", 5.7097, 13.0]
["2026-09-30T18:53:36.889513+00:00", "trade", 5.7098, 1.0]
["2026-09-30T18:53:39.994944+00:00", "trade", 5.7, 17.0]
["2026-09-30T18:53:51.557647+00:00", "trade", 5.705, 260.0]
["2026-09-30T18:53:51.557704+00:00", "trade", 5.705, 400.0]
["2026-09-30T18:53:51.557706+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:53:51.557984+00:00", "trade", 5.705, 300.0]
["2026-09-30T18:53:51.558097+00:00", "trade", 5.705, 400.0]
["2026-09-30T18:53:51.558767+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:51.701654+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:51.702108+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:51.741193+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:53:56.756369+00:00", "trade", 5.7073, 5.0]
["2026-09-30T18:53:57.201164+00:00", "trade", 5.7094, 1.0]
["2026-09-30T18:53:58.970020+00:00", "trade", 5.7073, 4.0]
["2026-09-30T18:54:01.163243+00:00", "trade", 5.7072, 100.0]
["2026-09-30T18:54:01.296001+00:00", "trade", 5.7053, 100.0]
["2026-09-30T18:54:01.386556+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:02.296681+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:54:02.296800+00:00", "trade", 5.705, 45.0]
["2026-09-30T18:54:02.298202+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.870113+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:54:09.870521+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.870533+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.870546+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.870555+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.870566+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.870585+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.870595+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.870843+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.871008+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.954077+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.954514+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:09.954973+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:10.264883+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:10.364731+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:15.730813+00:00", "trade", 5.7093, 1.0]
["2026-09-30T18:54:15.731641+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:15.734684+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:15.735431+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:15.804735+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:15.827730+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:15.828606+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:17.734674+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:19.150777+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:19.151226+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:20.038756+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:20.053744+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:20.983108+00:00", "trade", 5.7093, 100.0]
["2026-09-30T18:54:22.295429+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:27.360720+00:00", "trade", 5.7001, 100.0]
["2026-09-30T18:54:27.407186+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:27.511249+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:27.662485+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:28.670641+00:00", "trade", 5.709, 5.0]
["2026-09-30T18:54:30.517163+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:54:30.517268+00:00", "trade", 5.7, 6.0]
["2026-09-30T18:54:33.005052+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:54:33.006131+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:33.006592+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:33.006699+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:33.006827+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:33.048309+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:33.170683+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:35.024626+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:35.779618+00:00", "trade", 5.7092, 1.0]
["2026-09-30T18:54:36.247173+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:36.247622+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:37.877681+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:37.878143+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:39.020826+00:00", "trade", 5.71, 23.0]
["2026-09-30T18:54:39.020831+00:00", "trade", 5.71, 10.0]
["2026-09-30T18:54:39.020865+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:39.021267+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:39.021284+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:39.021296+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:39.021303+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:39.021317+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:39.021323+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:39.135785+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:39.136248+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:39.136702+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:39.635675+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:40.352324+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:40.389665+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:40.411309+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:40.823724+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:40.824183+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:44.355241+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:44.416189+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:44.499786+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:44.500230+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:44.500237+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:46.416289+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:46.420306+00:00", "trade", 5.705, 3.0]
["2026-09-30T18:54:46.470011+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:46.470821+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:47.416711+00:00", "trade", 5.71, 21.0]
["2026-09-30T18:54:47.416778+00:00", "trade", 5.71, 21.0]
["2026-09-30T18:54:47.417089+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:47.417158+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:47.417178+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:47.417665+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:47.417673+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:47.514846+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:47.515356+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:47.515894+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:49.029191+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:51.012163+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:51.012178+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:51.016896+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:51.127993+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:51.137234+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:53.690945+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:55.746115+00:00", "trade", 5.7097, 1.0]
["2026-09-30T18:54:55.746776+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:54:55.953942+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:55.957183+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:55.964811+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:58.571499+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:58.571953+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:54:58.574430+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:00.056768+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:00.057282+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:00.057835+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:01.667654+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:02.355370+00:00", "trade", 5.7068, 6.0]
["2026-09-30T18:55:02.357118+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:04.844259+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:04.844717+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:04.849064+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:04.959152+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:04.959676+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:05.399678+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:06.075558+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:08.446589+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:08.447051+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:09.197999+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:09.216446+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:10.702989+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:10.703013+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:11.125928+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:16.468825+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:16.468857+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:16.514915+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:16.617291+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:16.989157+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:17.903986+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:18.021925+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:18.084162+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:18.142766+00:00", "trade", 5.7097, 1.0]
["2026-09-30T18:55:18.216913+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:24.685411+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:25.282160+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:25.782645+00:00", "trade", 5.705, 16.0]
["2026-09-30T18:55:26.312457+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:26.312473+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:27.073304+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:27.349712+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:27.452769+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:32.517846+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:34.325118+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:34.500534+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:34.501312+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:34.501413+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:34.501484+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:34.501847+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:34.592664+00:00", "trade", 5.705, 2.0]
["2026-09-30T18:55:34.594577+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:34.597961+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:34.598417+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:35.517937+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:35.517947+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:35.518416+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:35.518427+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:35.518461+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:35.518472+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:36.255056+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:37.183529+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:37.183983+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:37.184015+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:37.290921+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:37.489061+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:38.832378+00:00", "trade", 5.7073, 2.0]
["2026-09-30T18:55:39.182328+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.184454+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.190252+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.429480+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.429533+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:40.264657+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:40.264664+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:40.265431+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:40.265438+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:40.651735+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.066059+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.066072+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.298277+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.298290+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.343188+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.343200+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.343280+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.343308+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.343657+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.343738+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.661441+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:42.520871+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:42.520877+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:42.964330+00:00", "trade", 5.7097, 1.0]
["2026-09-30T18:55:42.965445+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:42.965457+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:42.965657+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:43.017650+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:43.017797+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:43.017863+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:43.018117+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:43.018263+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:43.355862+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:44.352374+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:45.467754+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:45.468240+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:45.468690+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:45.583019+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:45.669118+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:46.428465+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:55:46.429497+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:46.429966+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:46.429977+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:46.430472+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:46.454262+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:48.183621+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:49.616190+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:55:53.690140+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:53.692775+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:53.693227+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:53.698627+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:53.808996+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:54.191980+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:54.192221+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:54.192469+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:54.192680+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:54.727561+00:00", "trade", 5.7021, 1.0]
["2026-09-30T18:55:54.727919+00:00", "trade", 5.7021, 1.0]
["2026-09-30T18:55:54.728271+00:00", "trade", 5.71, 37.0]
["2026-09-30T18:55:54.728405+00:00", "trade", 5.71, 3.0]
["2026-09-30T18:55:56.756367+00:00", "trade", 5.7042, 5.0]
["2026-09-30T18:55:58.540921+00:00", "trade", 5.71, 7.0]
["2026-09-30T18:55:58.541591+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.541619+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.541635+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.541643+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.541651+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.541687+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.542061+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.542089+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.542129+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.543521+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.544635+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.544702+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.545104+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:00.104302+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:00.104888+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:00.125781+00:00", "trade", 5.7074, 1.0]
["2026-09-30T18:56:02.011194+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:56:02.011197+00:00", "trade", 5.71, 19.0]
["2026-09-30T18:56:02.011197+00:00", "trade", 5.71, 60.0]
["2026-09-30T18:56:02.011198+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:56:02.011203+00:00", "trade", 5.71, 42.0]
["2026-09-30T18:56:02.011205+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.011205+00:00", "trade", 5.71, 400.0]
["2026-09-30T18:56:02.011207+00:00", "trade", 5.71, 183.0]
["2026-09-30T18:56:02.011499+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.011500+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:56:02.011502+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.011502+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.011504+00:00", "trade", 5.71, 10.0]
["2026-09-30T18:56:02.011509+00:00", "trade", 5.71, 9.0]
["2026-09-30T18:56:02.011512+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.011522+00:00", "trade", 5.71, 217.0]
["2026-09-30T18:56:02.011523+00:00", "trade", 5.71, 7.0]
["2026-09-30T18:56:02.011525+00:00", "trade", 5.71, 27.0]
["2026-09-30T18:56:02.011526+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.011530+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.011530+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:56:02.011532+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.011573+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.011586+00:00", "trade", 5.71, 71.0]
["2026-09-30T18:56:02.011675+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.011756+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.011786+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.011807+00:00", "trade", 5.71, 9.0]
["2026-09-30T18:56:02.011809+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.011809+00:00", "trade", 5.71, 9.0]
["2026-09-30T18:56:02.011809+00:00", "trade", 5.71, 420.0]
["2026-09-30T18:56:02.011810+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.011877+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.011905+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.011934+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.011948+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.012070+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:56:02.012887+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.013333+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.013346+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.013836+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.014549+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:56:02.015293+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.016076+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.046376+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.149253+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:03.076059+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:03.076576+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:03.077494+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:03.286988+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:03.287465+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:03.287504+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:03.291581+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:03.843245+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:03.854610+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:04.578510+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:04.578716+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:04.579633+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:04.579635+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:04.579639+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:04.579639+00:00", "trade", 5.71, 9.0]
["2026-09-30T18:56:04.579640+00:00", "trade", 5.71, 75.0]
["2026-09-30T18:56:04.579640+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:04.579642+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:04.579646+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:56:04.579682+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:04.579956+00:00", "trade", 5.71, 90.0]
["2026-09-30T18:56:04.579956+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:56:04.579968+00:00", "trade", 5.71, 18.0]
["2026-09-30T18:56:04.579987+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:56:04.580061+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:04.580367+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:04.580367+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:04.580369+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:04.580374+00:00", "quote", 5.7, 5.72]
["2026-09-30T18:56:04.580381+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:04.580486+00:00", "quote", 5.7, 5.72]
["2026-09-30T18:56:04.580487+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:04.580494+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:04.580508+00:00", "trade", 5.71, 14.0]
["2026-09-30T18:56:04.580509+00:00", "trade", 5.71, 74.0]
["2026-09-30T18:56:04.580515+00:00", "quote", 5.7, 5.72]
["2026-09-30T18:56:04.580565+00:00", "trade", 5.71, 26.0]
["2026-09-30T18:56:04.580585+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580592+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580598+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580612+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580619+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580626+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580641+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580660+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580680+00:00", "trade", 5.71, 26.0]
["2026-09-30T18:56:04.580759+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580857+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580922+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580932+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580941+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580948+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580973+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.580996+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581004+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581117+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581137+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581151+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581224+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581299+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581311+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581321+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581340+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581589+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581600+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581646+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.581870+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.582074+00:00", "trade", 5.71, 74.0]
["2026-09-30T18:56:04.582767+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.582809+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.582815+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.583079+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.583526+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.583570+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:04.583678+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.584950+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.621548+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.699940+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.701391+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.713238+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:04.930262+00:00", "trade", 5.715, 208.0]
["2026-09-30T18:56:04.930652+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:56:06.151965+00:00", "trade", 5.71, 75.0]
["2026-09-30T18:56:06.151967+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:06.151968+00:00", "trade", 5.71, 225.0]
["2026-09-30T18:56:06.152124+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152139+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152161+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152167+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152261+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152268+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152274+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152288+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152295+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152299+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:56:06.152303+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:06.152308+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152386+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152457+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152524+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152525+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152539+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152550+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:56:06.152585+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.152692+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.152705+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.152705+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.152725+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.152780+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.152826+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.152833+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.152891+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.152916+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.152929+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.153010+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.153024+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.154566+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.154602+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.154862+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.154875+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.155058+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.155304+00:00", "trade", 5.71, 3.0]
["2026-09-30T18:56:06.156081+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.156803+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.157038+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.193020+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:56:06.194151+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.281268+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:06.282104+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:07.958904+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:10.521513+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:10.973940+00:00", "trade", 5.7099, 87.0]
["2026-09-30T18:56:11.430525+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:11.504954+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:11.855456+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:11.856083+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:12.044151+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:12.044611+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:13.014480+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:13.384218+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:13.388035+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:13.757168+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:13.757943+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:13.758191+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:14.696171+00:00", "trade", 5.7095, 30.0]
["2026-09-30T18:56:15.081993+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:15.083993+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:16.684234+00:00", "trade", 5.7085, 1.0]
["2026-09-30T18:56:16.685755+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:16.686203+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:17.399523+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:19.684928+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:56:19.886419+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:19.991352+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:20.694813+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:22.312300+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:22.313801+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:22.318523+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:22.318797+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:22.321337+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:22.401388+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:22.401830+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:22.412371+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:22.899931+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:24.313469+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:24.314891+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:24.315626+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:24.412328+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:24.412825+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:24.413287+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:24.886886+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:56:27.238409+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:27.337725+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:27.876060+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:27.976584+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:28.061301+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:28.061770+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:28.165317+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:28.188062+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:28.369781+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:28.407384+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:28.513445+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:35.955338+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:36.472183+00:00", "trade", 5.705, 20.0]
["2026-09-30T18:56:36.723503+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:38.150487+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:38.176136+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:39.877836+00:00", "trade", 5.7027, 33.0]
["2026-09-30T18:56:39.878232+00:00", "trade", 5.7027, 1.0]
["2026-09-30T18:56:40.041840+00:00", "trade", 5.7084, 1.0]
["2026-09-30T18:56:40.115896+00:00", "trade", 5.7097, 100.0]
["2026-09-30T18:56:41.690840+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:41.818390+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:44.693141+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:46.392559+00:00", "trade", 5.7097, 1.0]
["2026-09-30T18:56:49.511438+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:49.616429+00:00", "trade", 5.7, 3.0]
["2026-09-30T18:56:49.630625+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:50.815637+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:50.817125+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:50.818577+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:51.404533+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:51.404990+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:54.864564+00:00", "trade", 5.705, 4.0]
["2026-09-30T18:56:56.053521+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:56.054293+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:56.054743+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:56.158111+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:56.158577+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:56.158607+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:56.346409+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:57.087672+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:57.189895+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:57.494598+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:58.637881+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:02.355366+00:00", "trade", 5.7097, 6.0]
["2026-09-30T18:57:04.425832+00:00", "trade", 5.7097, 271.0]
["2026-09-30T18:57:04.426514+00:00", "trade", 5.705, 2.0]
["2026-09-30T18:57:04.677065+00:00", "trade", 5.7084, 1.0]
["2026-09-30T18:57:05.008188+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.008645+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.025508+00:00", "trade", 5.71, 145.0]
["2026-09-30T18:57:05.025920+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.025936+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.025952+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.025967+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.025984+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.026017+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.026029+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.026276+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.026401+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.053152+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.148358+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.677570+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:05.880728+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:08.609378+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:11.114841+00:00", "trade", 5.705, 213.0]
["2026-09-30T18:57:12.414545+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:12.533045+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:13.061020+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:13.061080+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:13.061117+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:13.061533+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:13.870784+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:13.871232+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:13.871243+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:13.871329+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:14.687731+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:14.696484+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:14.696508+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:14.696516+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:14.696803+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:17.551321+00:00", "trade", 5.705, 137.0]
["2026-09-30T18:57:21.245200+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:21.324567+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:21.416082+00:00", "trade", 5.71, 7.0]
["2026-09-30T18:57:21.416517+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:21.416524+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:21.769694+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:24.437693+00:00", "trade", 5.7083, 1.0]
["2026-09-30T18:57:24.497990+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:25.220963+00:00", "trade", 5.7073, 9.0]
["2026-09-30T18:57:25.221663+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:26.408187+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:27.063178+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:27.800896+00:00", "trade", 5.71, 32.0]
["2026-09-30T18:57:27.801619+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:28.004693+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:28.579692+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:29.369924+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:31.184804+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:31.991157+00:00", "trade", 5.7083, 52.0]
["2026-09-30T18:57:39.197084+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:39.710618+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:39.848331+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:42.478857+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:43.019654+00:00", "trade", 5.71, 75.0]
["2026-09-30T18:57:43.019655+00:00", "trade", 5.71, 400.0]
["2026-09-30T18:57:43.019656+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:57:43.019658+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:57:43.019661+00:00", "trade", 5.71, 7.0]
["2026-09-30T18:57:43.019752+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019759+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019765+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019772+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019778+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019791+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019799+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019812+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019819+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019826+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019833+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019839+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019845+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019857+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019865+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019871+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019894+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019901+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019908+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019922+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019928+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019931+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:57:43.019932+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:57:43.019935+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019937+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:57:43.019954+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.019955+00:00", "trade", 5.71, 60.0]
["2026-09-30T18:57:43.020076+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.020134+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.020155+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.020191+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:57:43.020235+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:57:43.020235+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:57:43.020236+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.020358+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.020543+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.020611+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.020643+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.020659+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.020669+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.020683+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.020831+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.021028+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.021126+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.021139+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.021206+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.021351+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.021412+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.022761+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.027869+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.049426+00:00", "trade", 5.7121, 17.0]
["2026-09-30T18:57:43.060463+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.122165+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.122324+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.271692+00:00", "trade", 5.7084, 1.0]
["2026-09-30T18:57:43.335408+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.336104+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.721752+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.721769+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.726918+00:00", "trade", 5.715, 300.0]
["2026-09-30T18:57:43.726925+00:00", "trade", 5.715, 400.0]
["2026-09-30T18:57:43.727438+00:00", "trade", 5.715, 400.0]
["2026-09-30T18:57:43.727680+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.727686+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:57:43.727692+00:00", "trade", 5.715, 400.0]
["2026-09-30T18:57:43.727806+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:43.843144+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:47.043917+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:47.829068+00:00", "trade", 5.7123, 1570.0]
["2026-09-30T18:57:47.829753+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:48.592215+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:48.592223+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:48.768028+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:49.041875+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:49.829710+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:57:50.806594+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:51.423992+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:53.606453+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:54.194301+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:54.196635+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:54.197094+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:55.022718+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:57:55.023015+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:57:55.023563+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:55.072627+00:00", "trade", 5.7186, 1.0]
["2026-09-30T18:57:55.251978+00:00", "trade", 5.72, 1.0]
["2026-09-30T18:57:56.756367+00:00", "trade", 5.7108, 5.0]
["2026-09-30T18:57:57.627971+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:57.628412+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:57.730478+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:57.859374+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:57.964782+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:59.007050+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:59.130441+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:59.181572+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:59.307639+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:59.359347+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:59.359731+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:59.360191+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:57:59.450052+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:00.789334+00:00", "trade", 5.7106, 100.0]
["2026-09-30T18:58:02.410412+00:00", "trade", 5.7098, 57.0]
["2026-09-30T18:58:02.499926+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:02.518537+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:02.518995+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:02.524426+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:02.524885+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:02.525394+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:02.674973+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:03.159550+00:00", "trade", 5.7095, 1.0]
["2026-09-30T18:58:03.334400+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:58:03.335255+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:03.336361+00:00", "trade", 5.715, 376.0]
["2026-09-30T18:58:03.464775+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:06.418692+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:06.419149+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:12.195774+00:00", "trade", 5.715, 200.0]
["2026-09-30T18:58:12.232456+00:00", "trade", 5.715, 200.0]
["2026-09-30T18:58:13.507077+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:13.507623+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:13.645690+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:14.024604+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:16.051823+00:00", "trade", 5.7176, 1.0]
["2026-09-30T18:58:16.127621+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:16.266428+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:18.790583+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:19.624134+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:19.694136+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:19.713784+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:20.317912+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:20.319981+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:20.320444+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:20.609391+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:21.059558+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:58:21.493484+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:58:23.160148+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:23.214296+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:23.214773+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:25.065378+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:25.185514+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:25.462543+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:25.575458+00:00", "trade", 5.71, 41.0]
["2026-09-30T18:58:25.576148+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:25.576256+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:25.649531+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:25.656467+00:00", "trade", 5.71, 4.0]
["2026-09-30T18:58:27.445102+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:27.465098+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:27.465113+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:27.956858+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:31.927560+00:00", "trade", 5.72, 40.0]
["2026-09-30T18:58:31.927562+00:00", "trade", 5.72, 200.0]
["2026-09-30T18:58:31.927563+00:00", "trade", 5.72, 147.0]
["2026-09-30T18:58:31.927629+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:31.928212+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:31.928262+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:31.928282+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:31.931300+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:31.931311+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:34.789814+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:34.812919+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:36.112645+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:58:36.151242+00:00", "trade", 5.72, 200.0]
["2026-09-30T18:58:36.151937+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:36.151984+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:36.908416+00:00", "trade", 5.7107, 1.0]
["2026-09-30T18:58:40.708381+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:40.880763+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:43.671237+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:47.369533+00:00", "trade", 5.7183, 5.0]
["2026-09-30T18:58:50.390678+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:50.391147+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:50.391648+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:50.391771+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:50.392089+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:50.392227+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:50.394026+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:50.394595+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:51.569424+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:58:51.588271+00:00", "trade", 5.7113, 1.0]
["2026-09-30T18:58:52.470521+00:00", "trade", 5.713, 2.0]
["2026-09-30T18:58:52.875188+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:52.875221+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:52.875241+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:52.875256+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:52.875265+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:52.875683+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:52.875712+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:52.875748+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:52.878233+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:52.966763+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:53.246780+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:53.271109+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:53.316687+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:53.324204+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:53.639677+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:53.640160+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:53.983971+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:53.993071+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:54.085109+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:54.233645+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:54.531592+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:54.534963+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:54.865359+00:00", "trade", 5.713, 6.0]
["2026-09-30T18:58:55.210494+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:55.210949+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:57.150410+00:00", "trade", 5.7102, 11.0]
["2026-09-30T18:58:57.157668+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:57.158128+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:57.227232+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:57.233610+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:57.534618+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.177455+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.444668+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.542811+00:00", "trade", 5.72, 3.0]
["2026-09-30T18:58:58.543460+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.543470+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.543489+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.543500+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.543514+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.543525+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.543534+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.543942+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.651845+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:58.652323+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:59.846387+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:00.768493+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:01.212108+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:01.212561+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:01.212576+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:01.341033+00:00", "trade", 5.715, 5.0]
["2026-09-30T18:59:01.454605+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:01.455080+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:01.455386+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:01.455864+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:01.455924+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:01.456375+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:01.829475+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:02.336893+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:02.960609+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:03.799096+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:03.801630+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:03.802411+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:03.805779+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:04.831915+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:04.832319+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:05.877515+00:00", "trade", 5.715, 462.0]
["2026-09-30T18:59:05.878214+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:05.878671+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:05.878920+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:05.879112+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:05.886634+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:05.980195+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:05.980654+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:07.852289+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:07.938440+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:09.015271+00:00", "trade", 5.7115, 1.0]
["2026-09-30T18:59:10.227990+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:10.228467+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:11.029906+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:11.030365+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:11.030438+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:12.825829+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:12.826327+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:12.826790+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:15.237680+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:15.238157+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:15.574916+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:15.574976+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:15.583190+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:15.583646+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:15.618701+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:16.518629+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:16.519095+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:16.519109+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:16.520578+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:16.520602+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:16.592363+00:00", "trade", 5.715, 58.0]
["2026-09-30T18:59:16.593110+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:16.593117+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:16.593597+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:16.648743+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:16.710300+00:00", "trade", 5.7103, 27.0]
["2026-09-30T18:59:17.868121+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:17.868578+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:18.121220+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:18.121669+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:18.122154+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:18.252165+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:18.531542+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:18.531548+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:18.532062+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:18.604514+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:20.467414+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:20.568159+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:20.601040+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:23.573301+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.277612+00:00", "trade", 5.72, 231.0]
["2026-09-30T18:59:24.277613+00:00", "trade", 5.72, 69.0]
["2026-09-30T18:59:24.277638+00:00", "trade", 5.72, 106.0]
["2026-09-30T18:59:24.277640+00:00", "trade", 5.72, 51.0]
["2026-09-30T18:59:24.277642+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:59:24.277642+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:59:24.277645+00:00", "trade", 5.72, 5.0]
["2026-09-30T18:59:24.277647+00:00", "trade", 5.72, 9.0]
["2026-09-30T18:59:24.277650+00:00", "trade", 5.72, 129.0]
["2026-09-30T18:59:24.277667+00:00", "trade", 5.72, 71.0]
["2026-09-30T18:59:24.277930+00:00", "trade", 5.72, 22.0]
["2026-09-30T18:59:24.277934+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:59:24.277938+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:59:24.277961+00:00", "trade", 5.715, 398.0]
["2026-09-30T18:59:24.278099+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.278312+00:00", "trade", 5.72, 20.0]
["2026-09-30T18:59:24.278314+00:00", "trade", 5.72, 51.0]
["2026-09-30T18:59:24.278314+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:59:24.278314+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:59:24.278314+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.278314+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.278347+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.278387+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:59:24.278400+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.278445+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.279221+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.279332+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.279360+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.279686+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.279791+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.280706+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.281151+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.281643+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.282091+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.285814+00:00", "trade", 5.72, 90.0]
["2026-09-30T18:59:24.286184+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.286193+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.286246+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.286258+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.286632+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.288762+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.289214+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.322159+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.382536+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.383018+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.385525+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:24.386047+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.186117+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.186148+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.186164+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.249629+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.250092+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.250545+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.512895+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.611561+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.611605+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.611612+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.611892+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.612164+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.612379+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.613082+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.613092+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.613554+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.617083+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.673103+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:26.362248+00:00", "trade", 5.7125, 100.0]
["2026-09-30T18:59:27.605678+00:00", "trade", 5.7126, 1.0]
["2026-09-30T18:59:29.088467+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.310134+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.310831+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.310845+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.310856+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.310866+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.310899+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.311314+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.311321+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.322483+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.691616+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.692094+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.693155+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.871655+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.871664+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.871832+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:29.950339+00:00", "trade", 5.7183, 5.0]
["2026-09-30T18:59:30.193112+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:30.313204+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:31.115596+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:34.004614+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:34.004661+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:34.005499+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:34.197139+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:34.197153+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:34.197815+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:34.199938+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:34.802950+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:34.803411+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:36.529281+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:38.293610+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:38.294067+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:41.145265+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:41.145370+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:41.145739+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:41.281707+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:41.719429+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:41.900255+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:41.997925+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:42.030173+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:42.134062+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:45.692277+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:47.442801+00:00", "trade", 5.7126, 1.0]
["2026-09-30T18:59:47.443631+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:47.522826+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:48.407040+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:48.407504+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:50.398384+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:50.789623+00:00", "trade", 5.715, 300.0]
["2026-09-30T18:59:50.789791+00:00", "trade", 5.715, 225.0]
["2026-09-30T18:59:50.810977+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:50.811350+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:50.811431+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:50.811572+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:50.811809+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:52.129255+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:52.129761+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:52.132050+00:00", "trade", 5.715, 200.0]
["2026-09-30T18:59:54.040085+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:54.040633+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:54.078422+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:54.078750+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:54.232762+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:56.046562+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:56.047015+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:56.047034+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:56.756357+00:00", "trade", 5.7169, 5.0]
["2026-09-30T18:59:59.753041+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:00.006291+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:00.097104+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:00.409348+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:02.296547+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:03.004693+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:03.181920+00:00", "trade", 5.7148, 10.0]
["2026-09-30T19:00:03.315561+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:03.403999+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:00:03.548509+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:00:03.800460+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:04.286161+00:00", "trade", 5.715, 18.0]
["2026-09-30T19:00:04.286625+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:04.596641+00:00", "trade", 5.715, 2.0]
["2026-09-30T19:00:05.638324+00:00", "trade", 5.7118, 8.0]
["2026-09-30T19:00:05.638972+00:00", "trade", 5.72, 2.0]
["2026-09-30T19:00:05.639121+00:00", "trade", 5.72, 46.0]
["2026-09-30T19:00:05.639127+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:05.639820+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:05.697824+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:07.616504+00:00", "trade", 5.7128, 1.0]
["2026-09-30T19:00:08.190744+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:08.191290+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:08.191761+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:08.307318+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:10.954757+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:10.957010+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:10.957140+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:10.957190+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:10.957636+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:11.053730+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:11.112679+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:11.214216+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:11.348423+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:11.510149+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:12.199625+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:12.200083+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:12.444294+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:12.444735+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:13.025018+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:13.025484+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:14.522653+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:15.024239+00:00", "trade", 5.715, 225.0]
["2026-09-30T19:00:15.024945+00:00", "trade", 5.715, 26.0]
["2026-09-30T19:00:15.035572+00:00", "trade", 5.715, 400.0]
["2026-09-30T19:00:15.044385+00:00", "trade", 5.715, 225.0]
["2026-09-30T19:00:15.060806+00:00", "trade", 5.715, 15.0]
["2026-09-30T19:00:15.087601+00:00", "trade", 5.715, 175.0]
["2026-09-30T19:00:15.138785+00:00", "trade", 5.715, 10.0]
["2026-09-30T19:00:16.143430+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:16.143884+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:16.143957+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:16.241759+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:16.280776+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:16.853712+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:16.854173+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.225146+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:19.709786+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:19.774712+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:00:19.774714+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:00:19.774989+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:00:19.775197+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:19.775212+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:19.775257+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:00:19.775279+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:19.775287+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:19.775327+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:19.775668+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:19.777203+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:20.074035+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:20.914387+00:00", "trade", 5.7115, 16.0]
["2026-09-30T19:00:26.613402+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.613467+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.613524+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.613870+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.613945+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.613982+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.680530+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.684034+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.696608+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.729062+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.800702+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.033247+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522169+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:00:27.522171+00:00", "trade", 5.71, 22.0]
["2026-09-30T19:00:27.522172+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:27.522174+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:00:27.522178+00:00", "trade", 5.71, 75.0]
["2026-09-30T19:00:27.522178+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:00:27.522181+00:00", "trade", 5.71, 101.0]
["2026-09-30T19:00:27.522181+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:00:27.522239+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:27.522242+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:27.522244+00:00", "trade", 5.71, 6.0]
["2026-09-30T19:00:27.522245+00:00", "trade", 5.71, 24.0]
["2026-09-30T19:00:27.522251+00:00", "trade", 5.71, 55.0]
["2026-09-30T19:00:27.522255+00:00", "trade", 5.71, 36.0]
["2026-09-30T19:00:27.522279+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:27.522284+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522291+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522293+00:00", "trade", 5.71, 64.0]
["2026-09-30T19:00:27.522294+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:27.522298+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:27.522299+00:00", "trade", 5.71, 20.0]
["2026-09-30T19:00:27.522304+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522311+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522318+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522326+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522332+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522346+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522354+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522361+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522376+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522411+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522415+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522419+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:27.522422+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522445+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522455+00:00", "trade", 5.71, 3.0]
["2026-09-30T19:00:27.522463+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:00:27.522470+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:00:27.522476+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:00:27.522484+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:00:27.522497+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:00:27.522503+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:00:27.522510+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:00:27.522516+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:00:27.522523+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:00:27.522537+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:00:27.522544+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:00:27.522545+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:00:27.522545+00:00", "trade", 5.71, 11.0]
["2026-09-30T19:00:27.522548+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:27.522550+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:27.522552+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:00:27.522552+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522557+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522564+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522567+00:00", "trade", 5.71, 3.0]
["2026-09-30T19:00:27.522577+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522578+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:27.522591+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522618+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522798+00:00", "trade", 5.71, 3.0]
["2026-09-30T19:00:27.522842+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522848+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522883+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522891+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522929+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522945+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522973+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522979+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.522988+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.523007+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.523046+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.523293+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.523383+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.523444+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.523455+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.523503+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.523960+00:00", "trade", 5.71, 3.0]
["2026-09-30T19:00:27.524339+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.524527+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.524680+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.524970+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.527655+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.528107+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.594236+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:27.594611+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:28.510305+00:00", "trade", 5.7114, 5.0]
["2026-09-30T19:00:28.522989+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:29.650627+00:00", "trade", 5.7114, 16.0]
["2026-09-30T19:00:29.804573+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:30.102964+00:00", "trade", 5.7126, 1.0]
["2026-09-30T19:00:31.954231+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:31.954693+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:31.974260+00:00", "trade", 5.7126, 100.0]
["2026-09-30T19:00:31.975050+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:33.510981+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:00:34.993100+00:00", "trade", 5.7114, 43.0]
["2026-09-30T19:00:36.139073+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:36.139114+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:36.139144+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:36.155636+00:00", "trade", 5.705, 8.0]
["2026-09-30T19:00:36.156164+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:36.156177+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:36.156625+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:37.534070+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:37.534857+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:38.223014+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:39.853741+00:00", "trade", 5.7, 7.0]
["2026-09-30T19:00:39.854192+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:39.854207+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:39.854257+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:39.854269+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:39.854556+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:39.854583+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:39.927242+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:39.959656+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:39.960125+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:39.960209+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:40.139145+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:40.186208+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:41.346675+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:41.734914+00:00", "trade", 5.7001, 35.0]
["2026-09-30T19:00:41.911756+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:00:44.201910+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:44.201922+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:44.202232+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:44.318195+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:44.318707+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:44.525461+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:44.526990+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:44.527507+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:44.527519+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:44.529844+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:44.531239+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:44.576615+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:45.549410+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:45.559003+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:46.309434+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:49.777910+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:49.778385+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:49.778628+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:49.778900+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:49.779086+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:49.779353+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:49.781147+00:00", "trade", 5.705, 27.0]
["2026-09-30T19:00:49.781895+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:49.882074+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:50.235381+00:00", "trade", 5.714, 6.0]
["2026-09-30T19:00:54.911551+00:00", "trade", 5.7126, 1.0]
["2026-09-30T19:00:55.020331+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:55.020782+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:57.526194+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:00:57.526679+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:57.526687+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:57.526720+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:57.528288+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:57.528745+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:57.628598+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:58.080965+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:00:58.081492+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:58.081953+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:58.168451+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:00:58.394535+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:02.407691+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:02.408583+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:02.410456+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:02.417335+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:02.420189+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:02.515485+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:02.525661+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.194196+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:06.022439+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:06.315718+00:00", "trade", 5.7119, 7.0]
["2026-09-30T19:01:09.739056+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:10.031036+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:10.062126+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:12.869968+00:00", "trade", 5.7113, 14.0]
["2026-09-30T19:01:12.870786+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:12.873174+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:13.329588+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:15.102711+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:15.123198+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:15.123650+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:16.104779+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:16.105243+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:16.456289+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:16.476916+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:16.693156+00:00", "trade", 5.7134, 1.0]
["2026-09-30T19:01:17.067584+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:17.478163+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:17.481512+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:18.565255+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:18.565733+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:18.566494+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:18.566983+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:19.555482+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:19.555948+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:19.691317+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:21.767524+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:21.769420+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:21.770982+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:21.771127+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:21.894911+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:21.898427+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:22.374512+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.048856+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.049331+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.049683+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.049780+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.050136+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.050247+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.059135+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.067089+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.235221+00:00", "trade", 5.7139, 61.0]
["2026-09-30T19:01:23.247049+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.247063+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.520360+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:23.520804+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:24.019666+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:24.058336+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:26.384074+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:26.384152+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:26.384596+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:26.405922+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:26.406367+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:27.023745+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:27.023960+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:27.024216+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:27.024404+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:27.039754+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:27.174213+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:27.480770+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:28.009843+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:28.010679+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:28.011139+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:28.017148+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:30.323932+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:30.323939+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:30.491569+00:00", "trade", 5.7145, 3.0]
["2026-09-30T19:01:30.493948+00:00", "trade", 5.705, 10.0]
["2026-09-30T19:01:30.495744+00:00", "trade", 5.7121, 3.0]
["2026-09-30T19:01:30.498602+00:00", "trade", 5.7079, 2.0]
["2026-09-30T19:01:32.389292+00:00", "trade", 5.7124, 9.0]
["2026-09-30T19:01:32.390001+00:00", "trade", 5.705, 7.0]
["2026-09-30T19:01:32.391133+00:00", "trade", 5.705, 400.0]
["2026-09-30T19:01:32.410108+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:01:32.411268+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:01:32.415216+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:32.415672+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:32.673201+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:37.531841+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:37.532326+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:37.532787+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:37.640720+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:39.884519+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:40.057413+00:00", "trade", 5.7131, 1.0]
["2026-09-30T19:01:40.426192+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:40.426646+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:40.645434+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:42.089076+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:43.309655+00:00", "trade", 5.7111, 5.0]
["2026-09-30T19:01:48.839711+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:48.911726+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:48.918336+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:49.576241+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:01:49.581204+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:49.581688+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:49.852872+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:50.790364+00:00", "trade", 5.7108, 6.0]
["2026-09-30T19:01:51.367847+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:51.369343+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:51.369693+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:51.447828+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:51.448291+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:51.448752+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:51.576671+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:01:51.965110+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:53.069885+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:53.305285+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:53.337296+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:01:53.617368+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:53.617692+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:53.690278+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:53.941215+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:01:53.943544+00:00", "trade", 5.705, 1198.0]
["2026-09-30T19:01:53.943989+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:53.944015+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:54.047998+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:54.183914+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:54.321721+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:54.914888+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:56.262259+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:56.262491+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:56.262716+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:56.265915+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:56.273308+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:56.462296+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:58.544821+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:01:58.545538+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:58.545544+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:58.545613+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:58.545880+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:58.545995+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:58.546026+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:58.549848+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:58.550807+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:02.512073+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:03.510806+00:00", "trade", 5.7108, 200.0]
["2026-09-30T19:02:04.142862+00:00", "trade", 5.7123, 1.0]
["2026-09-30T19:02:04.440794+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:04.544299+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:04.544756+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:04.646936+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:04.646943+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:04.768549+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:07.275357+00:00", "trade", 5.705, 50.0]
["2026-09-30T19:02:08.649715+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:09.923058+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:10.012971+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:10.851909+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:12.471291+00:00", "trade", 5.7124, 5.0]
["2026-09-30T19:02:12.472113+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:12.573685+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:14.655123+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:17.022936+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:17.023439+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:17.023813+00:00", "trade", 5.705, 12.0]
["2026-09-30T19:02:17.023891+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:17.032718+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:17.040612+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:17.043250+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:17.072311+00:00", "trade", 5.705, 12.0]
["2026-09-30T19:02:17.124379+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:19.854363+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:19.854371+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:21.283296+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:21.361471+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:21.437185+00:00", "trade", 5.7124, 1.0]
["2026-09-30T19:02:24.395447+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:24.438658+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:24.441716+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:25.175664+00:00", "trade", 5.7051, 8.0]
["2026-09-30T19:02:25.357834+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:25.358686+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:25.360426+00:00", "trade", 5.705, 22.0]
["2026-09-30T19:02:25.363245+00:00", "trade", 5.705, 14.0]
["2026-09-30T19:02:25.397161+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:25.744941+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:25.751138+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:25.995201+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.134808+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.520085+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:41.265754+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:41.271570+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:41.367197+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:42.172439+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:43.106057+00:00", "trade", 5.7126, 1.0]
["2026-09-30T19:02:43.323500+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:02:43.323501+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:02:44.073301+00:00", "trade", 5.71, 7.0]
["2026-09-30T19:02:44.084245+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:02:50.235925+00:00", "trade", 5.7052, 5.0]
["2026-09-30T19:02:50.241453+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:50.348117+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:51.330198+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:52.502204+00:00", "trade", 5.7, 5.0]
["2026-09-30T19:02:55.954019+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:55.954467+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:55.958664+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:56.161507+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:56.161813+00:00", "trade", 5.705, 15.0]
["2026-09-30T19:02:56.168321+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:56.168781+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:56.169237+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:59.968353+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:00.044915+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:00.204000+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:00.204457+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:03.170057+00:00", "trade", 5.7121, 1.0]
["2026-09-30T19:03:04.374973+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:03:05.645935+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:06.420149+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:07.675859+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:07.676451+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:07.681036+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:07.819456+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:08.420177+00:00", "trade", 5.7051, 1.0]
["2026-09-30T19:03:09.171107+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:14.139526+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:14.141213+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:15.024604+00:00", "trade", 5.7108, 16.0]
["2026-09-30T19:03:15.534018+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:15.537478+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:15.558024+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:15.632609+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:21.081648+00:00", "trade", 5.7119, 1.0]
["2026-09-30T19:03:21.096902+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:21.097214+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:21.097362+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:21.797528+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:22.240972+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:22.341489+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:22.495030+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:22.602034+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:22.889265+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:24.292959+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:27.024047+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:27.094427+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:28.415684+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:28.418456+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:28.550963+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:30.039041+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:30.039048+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:30.039915+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:30.140332+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:30.390222+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:30.919050+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:31.702601+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:31.703674+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.342298+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.394828+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.394828+00:00", "trade", 5.7, 50.0]
["2026-09-30T19:03:32.394829+00:00", "trade", 5.7, 5.0]
["2026-09-30T19:03:32.394830+00:00", "trade", 5.7, 145.0]
["2026-09-30T19:03:32.395513+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.395542+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.395552+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.395563+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.395573+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.395610+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.396687+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.402695+00:00", "trade", 5.7, 655.0]
["2026-09-30T19:03:32.402696+00:00", "trade", 5.7, 75.0]
["2026-09-30T19:03:32.402698+00:00", "trade", 5.7, 104.0]
["2026-09-30T19:03:32.402699+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:03:32.402704+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.402804+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:03:32.402805+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.402818+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.402886+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.402891+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.402892+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.402893+00:00", "trade", 5.7, 9.0]
["2026-09-30T19:03:32.402907+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.402916+00:00", "trade", 5.7001, 44.0]
["2026-09-30T19:03:32.402940+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.402985+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:03:32.403002+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:03:32.403010+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:03:32.403018+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:03:32.403026+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:03:32.403033+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:03:32.403046+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:03:32.403053+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:03:32.403060+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:03:32.403080+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:03:32.403086+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.403086+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:03:32.403088+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.403088+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.403088+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:03:32.403088+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:03:32.403089+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403093+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403100+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403103+00:00", "trade", 5.7, 6.0]
["2026-09-30T19:03:32.403106+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403113+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403120+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403127+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403378+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403388+00:00", "trade", 5.7001, 8.0]
["2026-09-30T19:03:32.403405+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403451+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403465+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403479+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403486+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403552+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403617+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403660+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403673+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403731+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403883+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403924+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.403978+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.404065+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.404215+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.404877+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:03:32.405191+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.405647+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.405737+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:03:32.406828+00:00", "trade", 5.695, 400.0]
["2026-09-30T19:03:32.407577+00:00", "trade", 5.695, 1100.0]
["2026-09-30T19:03:32.407834+00:00", "trade", 5.695, 400.0]
["2026-09-30T19:03:32.411156+00:00", "trade", 5.695, 400.0]
["2026-09-30T19:03:32.415544+00:00", "trade", 5.695, 400.0]
["2026-09-30T19:03:32.415545+00:00", "trade", 5.69, 400.0]
["2026-09-30T19:03:32.415547+00:00", "trade", 5.69, 700.0]
["2026-09-30T19:03:32.415548+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:03:32.415552+00:00", "trade", 5.69, 44.0]
["2026-09-30T19:03:32.415552+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415557+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415557+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:03:32.415560+00:00", "trade", 5.69, 11.0]
["2026-09-30T19:03:32.415560+00:00", "trade", 5.69, 75.0]
["2026-09-30T19:03:32.415565+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415565+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415664+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415677+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415678+00:00", "trade", 5.69, 108.0]
["2026-09-30T19:03:32.415684+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415712+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415724+00:00", "trade", 5.695, 400.0]
["2026-09-30T19:03:32.415724+00:00", "trade", 5.69, 85.0]
["2026-09-30T19:03:32.415724+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415729+00:00", "trade", 5.695, 400.0]
["2026-09-30T19:03:32.415731+00:00", "trade", 5.695, 400.0]
["2026-09-30T19:03:32.415738+00:00", "trade", 5.69, 90.0]
["2026-09-30T19:03:32.415738+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415738+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415739+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415739+00:00", "trade", 5.69, 11.0]
["2026-09-30T19:03:32.415744+00:00", "trade", 5.69, 24.0]
["2026-09-30T19:03:32.415745+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415752+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415818+00:00", "trade", 5.69, 292.0]
["2026-09-30T19:03:32.415825+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415833+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415840+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415847+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415853+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415857+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415860+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415864+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415868+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415874+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415882+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415888+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415896+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415903+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415904+00:00", "trade", 5.69, 6.0]
["2026-09-30T19:03:32.415910+00:00", "trade", 5.69, 5.0]
["2026-09-30T19:03:32.415913+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415916+00:00", "trade", 5.695, 458.0]
["2026-09-30T19:03:32.415927+00:00", "trade", 5.695, 1100.0]
["2026-09-30T19:03:32.415927+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:03:32.415929+00:00", "trade", 5.69, 32.0]
["2026-09-30T19:03:32.415930+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415930+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.415931+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415931+00:00", "trade", 5.69, 98.0]
["2026-09-30T19:03:32.415935+00:00", "trade", 5.69, 600.0]
["2026-09-30T19:03:32.415935+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415937+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.415992+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.416001+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.416104+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.416126+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:32.416147+00:00", "trade", 5.695, 450.0]
["2026-09-30T19:03:32.416164+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:03:32.416171+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:03:32.416178+00:00", "trade", 5.69, 75.0]
["2026-09-30T19:03:32.416178+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:03:32.416180+00:00", "trade", 5.69, 325.0]
["2026-09-30T19:03:32.416186+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:03:32.416192+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:03:32.416199+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:03:32.416206+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:03:32.416213+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:03:32.416232+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416235+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416255+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416262+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416269+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416296+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416301+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416303+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416303+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416304+00:00", "trade", 5.69, 900.0]
["2026-09-30T19:03:32.416308+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416309+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416311+00:00", "trade", 5.69, 585.0]
["2026-09-30T19:03:32.416315+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416317+00:00", "trade", 5.69, 292.0]
["2026-09-30T19:03:32.416322+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416329+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416332+00:00", "trade", 5.69, 7.0]
["2026-09-30T19:03:32.416334+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416338+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416387+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416394+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416400+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416407+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416414+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416418+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416425+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416432+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416461+00:00", "trade", 5.69, 31.0]
["2026-09-30T19:03:32.416470+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416496+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416576+00:00", "trade", 5.69, 25.0]
["2026-09-30T19:03:32.416581+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416583+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416589+00:00", "trade", 5.69, 13.0]
["2026-09-30T19:03:32.416590+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416614+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416617+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416628+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416650+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416655+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416677+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416702+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416713+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416714+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416727+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416734+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416764+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416770+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416777+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416783+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416797+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416804+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416810+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416814+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416817+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416821+00:00", "trade", 5.69, 723.0]
["2026-09-30T19:03:32.416821+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416823+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416830+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416849+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416862+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416871+00:00", "trade", 5.69, 700.0]
["2026-09-30T19:03:32.416872+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416875+00:00", "trade", 5.69, 38.0]
["2026-09-30T19:03:32.416875+00:00", "trade", 5.69, 18.0]
["2026-09-30T19:03:32.416878+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416879+00:00", "trade", 5.69, 61.0]
["2026-09-30T19:03:32.416884+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.416885+00:00", "trade", 5.69, 25.0]
["2026-09-30T19:03:32.416892+00:00", "trade", 5.69, 18.0]
["2026-09-30T19:03:32.416909+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416939+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416945+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.416955+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417004+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417104+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417110+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417206+00:00", "trade", 5.69, 700.0]
["2026-09-30T19:03:32.417206+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:03:32.417209+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.417209+00:00", "trade", 5.69, 700.0]
["2026-09-30T19:03:32.417214+00:00", "trade", 5.69, 79.0]
["2026-09-30T19:03:32.417214+00:00", "trade", 5.69, 59.0]
["2026-09-30T19:03:32.417225+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417238+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417251+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417291+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417379+00:00", "trade", 5.69, 900.0]
["2026-09-30T19:03:32.417379+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417380+00:00", "trade", 5.69, 400.0]
["2026-09-30T19:03:32.417380+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417383+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.417383+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.417386+00:00", "trade", 5.69, 15.0]
["2026-09-30T19:03:32.417421+00:00", "trade", 5.69, 6.0]
["2026-09-30T19:03:32.417441+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417490+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417526+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.417528+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.417529+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:32.417530+00:00", "trade", 5.69, 900.0]
["2026-09-30T19:03:32.417533+00:00", "trade", 5.69, 400.0]
["2026-09-30T19:03:32.417569+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417659+00:00", "trade", 5.69, 10.0]
["2026-09-30T19:03:32.417753+00:00", "trade", 5.69, 59.0]
["2026-09-30T19:03:32.417800+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.417934+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.418000+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.418103+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.418239+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.418259+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.418288+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.418301+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.418446+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.418713+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.418886+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.419415+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.420193+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.420517+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.422050+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.429746+00:00", "trade", 5.695, 10.0]
["2026-09-30T19:03:32.444149+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.444686+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.462851+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.474499+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.483034+00:00", "trade", 5.685, 54.0]
["2026-09-30T19:03:32.483779+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.521511+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.534271+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.553953+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.554170+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.554630+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.641735+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:03:32.641761+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:03:32.641770+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:03:32.642038+00:00", "trade", 5.69, 98.0]
["2026-09-30T19:03:32.642130+00:00", "trade", 5.69, 202.0]
["2026-09-30T19:03:32.642434+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.642449+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.643278+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.644154+00:00", "trade", 5.69, 383.0]
["2026-09-30T19:03:32.653476+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:03:32.686435+00:00", "trade", 5.69, 1.0]
["2026-09-30T19:03:32.812967+00:00", "trade", 5.69, 1100.0]
["2026-09-30T19:03:32.813930+00:00", "trade", 5.685, 97.0]
["2026-09-30T19:03:32.814613+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.916712+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:32.985136+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:33.188108+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:33.522118+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:33.522837+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:33.522859+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:33.553565+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:33.555229+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:33.687146+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:33.869399+00:00", "trade", 5.684, 82.0]
["2026-09-30T19:03:34.187930+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:35.781473+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:35.786773+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:36.804371+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:36.872348+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:38.445379+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:38.445830+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:41.511266+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:41.511736+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:41.527408+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:41.536309+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:41.545042+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:42.475972+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:43.310373+00:00", "trade", 5.6932, 6.0]
["2026-09-30T19:03:44.294017+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:44.294469+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:44.408803+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:44.409268+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:44.535085+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:45.168468+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:45.384321+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:45.387920+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:45.489590+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:45.559951+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:45.660578+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:46.017503+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:46.017952+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:47.940886+00:00", "trade", 5.685, 389.0]
["2026-09-30T19:03:47.941245+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:47.941685+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:48.850724+00:00", "trade", 5.6931, 10.0]
["2026-09-30T19:03:49.212242+00:00", "trade", 5.6976, 1.0]
["2026-09-30T19:03:52.422358+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:52.422829+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:52.423300+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:52.427068+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:52.472575+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:52.735688+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:54.739689+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:54.740155+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:54.740605+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:54.823026+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:55.299019+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:55.299476+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:55.678559+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:55.679047+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:55.988239+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:55.988701+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:56.003614+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:56.004073+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:56.146242+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:56.146678+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:56.411533+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:56.412001+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:58.273443+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:58.273658+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:58.273690+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:58.273842+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:58.275745+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:58.275747+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:58.275748+00:00", "trade", 5.69, 75.0]
["2026-09-30T19:03:58.275749+00:00", "trade", 5.69, 9.0]
["2026-09-30T19:03:58.275751+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:03:58.275753+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:58.275755+00:00", "trade", 5.69, 5.0]
["2026-09-30T19:03:58.275755+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:03:58.275759+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:03:58.275760+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:03:58.275762+00:00", "trade", 5.69, 187.0]
["2026-09-30T19:03:58.275768+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:58.275777+00:00", "trade", 5.69, 613.0]
["2026-09-30T19:03:58.275778+00:00", "trade", 5.69, 18.0]
["2026-09-30T19:03:58.275779+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:58.275780+00:00", "trade", 5.69, 400.0]
["2026-09-30T19:03:58.275783+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:03:58.275799+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:03:58.275801+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:58.276043+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:58.276046+00:00", "trade", 5.69, 10.0]
["2026-09-30T19:03:58.276051+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:58.276259+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:58.276322+00:00", "trade", 5.69, 79.0]
["2026-09-30T19:03:58.276326+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:58.276326+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:03:58.276326+00:00", "trade", 5.69, 95.0]
["2026-09-30T19:03:58.276358+00:00", "trade", 5.69, 205.0]
["2026-09-30T19:03:58.276361+00:00", "trade", 5.69, 500.0]
["2026-09-30T19:03:58.276361+00:00", "trade", 5.69, 9.0]
["2026-09-30T19:03:58.276361+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:03:58.276365+00:00", "quote", 5.68, 5.7]
["2026-09-30T19:03:58.276388+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276400+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276411+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276418+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276426+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276436+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276444+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276450+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276457+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276477+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276484+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276491+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276498+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276513+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276527+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276555+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276706+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276718+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276769+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276811+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.276857+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.277002+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.277158+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.277200+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.278063+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.278537+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.278923+00:00", "trade", 5.695, 16.0]
["2026-09-30T19:03:58.279395+00:00", "trade", 5.695, 384.0]
["2026-09-30T19:03:58.280038+00:00", "trade", 5.695, 400.0]
["2026-09-30T19:03:58.281473+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.281494+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.281637+00:00", "trade", 5.6907, 5.0]
["2026-09-30T19:03:58.281897+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.288552+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.288625+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.288641+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.288653+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.290785+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.292863+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.305041+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.305616+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.308681+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.378131+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.850359+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:03:58.850363+00:00", "trade", 5.695, 300.0]
["2026-09-30T19:03:58.851190+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.851616+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:58.902910+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:03:59.903604+00:00", "trade", 5.695, 5.0]
["2026-09-30T19:03:59.903847+00:00", "trade", 5.7, 9.0]
["2026-09-30T19:03:59.904667+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:59.905484+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:03:59.905952+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:00.388881+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:01.009803+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:01.269632+00:00", "trade", 5.7001, 14.0]
["2026-09-30T19:04:02.511773+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:02.661643+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:02.663868+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:05.914759+00:00", "trade", 5.6966, 1.0]
["2026-09-30T19:04:05.992095+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:05.992506+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:06.096096+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:06.329236+00:00", "trade", 5.695, 300.0]
["2026-09-30T19:04:06.333071+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:04:06.334649+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:04:06.334968+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:04:06.630895+00:00", "trade", 5.6922, 42.0]
["2026-09-30T19:04:07.806424+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:09.664672+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:10.631624+00:00", "trade", 5.7, 2.0]
["2026-09-30T19:04:21.667472+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:21.703754+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:24.313778+00:00", "trade", 5.6956, 1.0]
["2026-09-30T19:04:26.930020+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:04:26.930874+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:27.010811+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:28.619914+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:28.632936+00:00", "trade", 5.695, 10.0]
["2026-09-30T19:04:28.665528+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:28.741835+00:00", "trade", 5.695, 11.0]
["2026-09-30T19:04:32.100587+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:34.028247+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:34.326847+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:34.327305+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:34.415741+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:34.748967+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:34.794771+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:35.013628+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:35.018364+00:00", "trade", 5.695, 225.0]
["2026-09-30T19:04:35.019110+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:35.681132+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:35.681976+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:36.020406+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:36.020416+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:36.020864+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:36.810797+00:00", "trade", 5.6999, 4.0]
["2026-09-30T19:04:45.074285+00:00", "trade", 5.692, 6.0]
["2026-09-30T19:04:47.455478+00:00", "trade", 5.6956, 1.0]
["2026-09-30T19:04:47.458404+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:04:47.919456+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:47.919928+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:47.991908+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:47.992358+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.023160+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.023755+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.024431+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.024897+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.136158+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.174997+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.180219+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.181094+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.181163+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.181174+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.181182+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.189735+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.189846+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.191541+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.192409+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.215411+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.217303+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.283165+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.412798+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.461511+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.530510+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.973230+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.976803+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:49.977315+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.037314+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:04:50.170627+00:00", "trade", 5.695, 50.0]
["2026-09-30T19:04:50.175245+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.179518+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.179980+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.473354+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.473801+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.526210+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:51.838104+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:51.858146+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:52.023966+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:52.023973+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:54.170009+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:54.170488+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:54.170502+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:54.506404+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:54.506858+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:54.658102+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:55.020652+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:56.078276+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:56.896583+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:56.897008+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:56.897040+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:56.926749+00:00", "trade", 5.69, 9.0]
["2026-09-30T19:04:57.508437+00:00", "trade", 5.695, 96.0]
["2026-09-30T19:04:57.624881+00:00", "trade", 5.695, 70.0]
["2026-09-30T19:04:57.763612+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:58.546689+00:00", "trade", 5.7, 3.0]
["2026-09-30T19:04:58.547374+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:58.547382+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:58.547402+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:58.547860+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:58.547908+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:58.550402+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:58.584186+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:59.748081+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:59.748517+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:59.748615+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:59.749060+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:59.950471+00:00", "trade", 5.695, 5.0]
["2026-09-30T19:04:59.951166+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:59.959948+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:59.960437+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:00.057984+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:00.092126+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:00.094188+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.311674+00:00", "trade", 5.7, 208.0]
["2026-09-30T19:05:01.335483+00:00", "trade", 5.7, 11.0]
["2026-09-30T19:05:01.336938+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:05:01.336946+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:05:01.336953+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:05:01.336957+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:05:01.336970+00:00", "trade", 5.7, 415.0]
["2026-09-30T19:05:01.336975+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.336983+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.337459+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.337859+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.338677+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.348532+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.375511+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.618302+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.619430+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.619473+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.685814+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.686001+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.686468+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.686477+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.686917+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.696432+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.696883+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.696896+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:01.771549+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:02.007356+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:02.008020+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:02.266882+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:02.447285+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:02.450411+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:03.246801+00:00", "trade", 5.6954, 1.0]
["2026-09-30T19:05:04.246982+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:04.247463+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:04.406720+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:04.407165+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:04.545961+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:05.384251+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:05.517983+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:05.697099+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:06.023364+00:00", "trade", 5.7, 85.0]
["2026-09-30T19:05:11.800629+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:11.801321+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:11.801350+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:13.704334+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:13.704780+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:13.989862+00:00", "trade", 5.6979, 1.0]
["2026-09-30T19:05:13.990879+00:00", "trade", 5.7, 22.0]
["2026-09-30T19:05:13.990881+00:00", "trade", 5.7, 2.0]
["2026-09-30T19:05:13.990885+00:00", "trade", 5.7, 3.0]
["2026-09-30T19:05:13.990887+00:00", "trade", 5.7, 15.0]
["2026-09-30T19:05:13.990889+00:00", "trade", 5.7, 3.0]
["2026-09-30T19:05:13.990912+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:05:13.990913+00:00", "trade", 5.7, 75.0]
["2026-09-30T19:05:13.990915+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:05:13.990916+00:00", "trade", 5.7, 3.0]
["2026-09-30T19:05:13.990989+00:00", "trade", 5.7, 3.0]
["2026-09-30T19:05:13.991074+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:13.991101+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991109+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991116+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991123+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991130+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991143+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991150+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991160+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991166+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991179+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991191+00:00", "trade", 5.7, 15.0]
["2026-09-30T19:05:13.991192+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991198+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991204+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991210+00:00", "trade", 5.7, 60.0]
["2026-09-30T19:05:13.991210+00:00", "trade", 5.7, 20.0]
["2026-09-30T19:05:13.991211+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991218+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991225+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991270+00:00", "trade", 5.7, 12.0]
["2026-09-30T19:05:13.991270+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991383+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991411+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991430+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:13.991490+00:00", "trade", 5.7, 188.0]
["2026-09-30T19:05:13.991490+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:05:13.991495+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:05:13.991497+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.991530+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.991589+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.991620+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.991626+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.991641+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.991649+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.991756+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.991774+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.992001+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.992014+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.992020+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.992027+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.992036+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.992074+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.992148+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.992326+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.992351+00:00", "trade", 5.7, 36.0]
["2026-09-30T19:05:13.992767+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.992925+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:05:13.993194+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.993527+00:00", "trade", 5.705, 112.0]
["2026-09-30T19:05:13.994566+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:13.996330+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:05:13.996560+00:00", "trade", 5.6992, 2.0]
["2026-09-30T19:05:13.996602+00:00", "trade", 5.6937, 4.0]
["2026-09-30T19:05:14.006318+00:00", "trade", 5.705, 203.0]
["2026-09-30T19:05:14.012364+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:05:14.040401+00:00", "trade", 5.705, 168.0]
["2026-09-30T19:05:14.041619+00:00", "trade", 5.7001, 17.0]
["2026-09-30T19:05:14.091765+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.654573+00:00", "trade", 5.705, 3.0]
["2026-09-30T19:05:14.991313+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:05:14.991390+00:00", "trade", 5.705, 400.0]
["2026-09-30T19:05:14.991390+00:00", "trade", 5.7, 110.0]
["2026-09-30T19:05:14.991410+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:05:14.991502+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:05:14.991685+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:05:14.991711+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.991807+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.991838+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.991854+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.991891+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.991917+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.992219+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.992260+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.992264+00:00", "trade", 5.705, 400.0]
["2026-09-30T19:05:14.992363+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.992381+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.992394+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.992626+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.992677+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.992700+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:14.996228+00:00", "trade", 5.705, 169.0]
["2026-09-30T19:05:15.012897+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:05:15.012957+00:00", "trade", 5.7, 450.0]
["2026-09-30T19:05:15.013303+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:15.013349+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:15.013747+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:15.013754+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:15.058059+00:00", "trade", 5.7001, 1.0]
["2026-09-30T19:05:15.174044+00:00", "trade", 5.705, 50.0]
["2026-09-30T19:05:15.770947+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:15.773226+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:15.853628+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:19.174725+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:05:19.174874+00:00", "trade", 5.71, 15.0]
["2026-09-30T19:05:19.193896+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:19.796435+00:00", "trade", 5.6952, 1.0]
["2026-09-30T19:05:24.070220+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:25.048075+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:25.118424+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:25.356972+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:26.245446+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:26.245726+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:26.245901+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:27.021861+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:27.022312+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:28.372287+00:00", "trade", 5.7, 10.0]
["2026-09-30T19:05:28.373465+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:28.966989+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:28.967461+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:28.967914+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:31.021092+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:31.021558+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:31.023005+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:31.206003+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:33.370019+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:33.421380+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:33.445484+00:00", "trade", 5.705, 149.0]
["2026-09-30T19:05:33.446291+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:33.446747+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:33.447633+00:00", "trade", 5.705, 59.0]
["2026-09-30T19:05:33.448491+00:00", "trade", 5.705, 7.0]
["2026-09-30T19:05:33.448894+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:05:33.450559+00:00", "trade", 5.705, 12.0]
["2026-09-30T19:05:33.465114+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:05:33.520652+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:33.917965+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:35.023719+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:35.680326+00:00", "trade", 5.7, 75.0]
["2026-09-30T19:05:35.680326+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:35.680327+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:05:35.680329+00:00", "trade", 5.7, 800.0]
["2026-09-30T19:05:35.680332+00:00", "trade", 5.7, 24.0]
["2026-09-30T19:05:35.680333+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:35.680334+00:00", "trade", 5.7, 101.0]
["2026-09-30T19:05:35.680340+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:05:35.680349+00:00", "trade", 5.7, 22.0]
["2026-09-30T19:05:35.680350+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:05:35.680465+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680471+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680478+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680485+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680493+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680499+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680505+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680512+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680518+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680524+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680530+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680543+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680549+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680569+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680597+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680611+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680621+00:00", "trade", 5.7, 24.0]
["2026-09-30T19:05:35.680634+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:05:35.680740+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680813+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680861+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:05:35.680920+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:05:35.680922+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.680979+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.681019+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.681157+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.681264+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.681283+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.681365+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.681394+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.681626+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.681730+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.681840+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.681962+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.681973+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.682062+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.682291+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:35.946143+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:36.188078+00:00", "trade", 5.6945, 1.0]
["2026-09-30T19:05:36.573524+00:00", "trade", 5.6945, 600.0]
["2026-09-30T19:05:36.682215+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:36.892039+00:00", "trade", 5.6945, 20.0]
["2026-09-30T19:05:38.695416+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:41.484385+00:00", "trade", 5.69, 25.0]
["2026-09-30T19:05:43.395069+00:00", "trade", 5.7, 25.0]
["2026-09-30T19:05:45.795797+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:45.796253+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:45.796712+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:45.798705+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:45.818502+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:46.897344+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:46.897775+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:47.179314+00:00", "trade", 5.695, 1200.0]
["2026-09-30T19:05:47.387864+00:00", "trade", 5.695, 2000.0]
["2026-09-30T19:05:51.990488+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:52.423491+00:00", "trade", 5.6946, 1.0]
["2026-09-30T19:05:52.845053+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:05:52.845159+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:05:52.845491+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:05:52.846254+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:52.846709+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:59.270850+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:59.271379+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:59.272101+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:59.286694+00:00", "trade", 5.695, 18.0]
["2026-09-30T19:05:59.286760+00:00", "trade", 5.695, 207.0]
["2026-09-30T19:05:59.287095+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:05:59.287130+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:59.287346+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:59.287440+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:59.308293+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:59.343221+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:00.015242+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:01.544968+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:06:02.375058+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:02.465884+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:02.466339+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:03.216355+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:03.216822+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:03.217128+00:00", "trade", 5.695, 93.0]
["2026-09-30T19:06:03.217173+00:00", "trade", 5.695, 18.0]
["2026-09-30T19:06:03.217871+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:03.218620+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:03.810886+00:00", "trade", 5.6986, 4.0]
["2026-09-30T19:06:06.254684+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:06.839848+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:06.840923+00:00", "trade", 5.695, 300.0]
["2026-09-30T19:06:06.841612+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:06.842079+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:06.844247+00:00", "trade", 5.695, 400.0]
["2026-09-30T19:06:08.082563+00:00", "trade", 5.6946, 100.0]
["2026-09-30T19:06:09.494822+00:00", "trade", 5.699, 100.0]
["2026-09-30T19:06:10.472277+00:00", "trade", 5.6987, 44.0]
["2026-09-30T19:06:10.845439+00:00", "trade", 5.6946, 1.0]
["2026-09-30T19:06:10.989631+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:10.990100+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:11.082418+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:11.082889+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:29.386851+00:00", "trade", 5.6946, 1.0]
["2026-09-30T19:06:29.387540+00:00", "trade", 5.695, 7.0]
["2026-09-30T19:06:29.387572+00:00", "trade", 5.7, 2.0]
["2026-09-30T19:06:29.387608+00:00", "trade", 5.7, 6.0]
["2026-09-30T19:06:29.880767+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:30.037088+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:30.037574+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:30.038214+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:31.694668+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:32.292259+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:32.292717+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:45.330270+00:00", "trade", 5.6989, 100.0]
["2026-09-30T19:06:49.636650+00:00", "trade", 5.6943, 1.0]
["2026-09-30T19:06:49.677712+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:06:50.584858+00:00", "trade", 5.6989, 100.0]
["2026-09-30T19:06:51.785455+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:52.500039+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:52.500549+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:52.501016+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:52.615731+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:52.616205+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:52.617128+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:53.332954+00:00", "trade", 5.695, 4.0]
["2026-09-30T19:06:54.899642+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:54.912257+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:55.040546+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:01.004309+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:03.575514+00:00", "trade", 5.695, 52.0]
["2026-09-30T19:07:05.144968+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:07.395689+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:07.396586+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:07.397044+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:08.569899+00:00", "trade", 5.6956, 1.0]
["2026-09-30T19:07:08.914975+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:09.135783+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:12.178808+00:00", "trade", 5.695, 26.0]
["2026-09-30T19:07:15.918432+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:15.918919+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:15.919372+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:15.920402+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:16.013419+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:16.390672+00:00", "trade", 5.6966, 10.0]
["2026-09-30T19:07:16.855881+00:00", "trade", 5.6939, 1.0]
["2026-09-30T19:07:18.999179+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:20.025378+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:20.544354+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:20.978819+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:20.978825+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:20.979275+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:22.561677+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:22.562140+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:22.562589+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:23.262999+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:07:23.263000+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:07:23.263396+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:23.263402+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:23.263425+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:23.297090+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:23.367798+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:23.964087+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:24.750552+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:24.751007+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:25.176571+00:00", "trade", 5.6951, 5.0]
["2026-09-30T19:07:25.222750+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:25.223210+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:25.228362+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:26.067712+00:00", "trade", 5.695, 16.0]
["2026-09-30T19:07:26.405959+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:26.466000+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:34.035192+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.230882+00:00", "trade", 5.695, 2.0]
["2026-09-30T19:07:40.231056+00:00", "trade", 5.7, 26.0]
["2026-09-30T19:07:40.902013+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.903847+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.904353+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.916806+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.929164+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.932003+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:07:40.932019+00:00", "trade", 5.7, 600.0]
["2026-09-30T19:07:40.932022+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.932026+00:00", "trade", 5.7, 38.0]
["2026-09-30T19:07:40.932418+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:07:40.933005+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.933104+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.933235+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.944167+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:07:40.944309+00:00", "trade", 5.7, 81.0]
["2026-09-30T19:07:40.945514+00:00", "trade", 5.7, 81.0]
["2026-09-30T19:07:40.948901+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.948911+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.948931+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.951451+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:40.995573+00:00", "trade", 5.7, 144.0]
["2026-09-30T19:07:40.995574+00:00", "trade", 5.7, 75.0]
["2026-09-30T19:07:40.995576+00:00", "trade", 5.7, 80.0]
["2026-09-30T19:07:40.995578+00:00", "trade", 5.7, 3.0]
["2026-09-30T19:07:40.995580+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:07:40.995582+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:07:40.995582+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:07:40.995585+00:00", "trade", 5.7, 96.0]
["2026-09-30T19:07:40.998207+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:41.007517+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:41.038137+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:41.126732+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:41.311848+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:41.553707+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:41.725987+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:42.347216+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:43.114429+00:00", "trade", 5.6942, 1.0]
["2026-09-30T19:07:44.068919+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:46.023080+00:00", "trade", 5.7, 56.0]
["2026-09-30T19:07:46.024705+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:46.025183+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:52.192583+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:52.283676+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:52.284146+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:52.529000+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:54.294302+00:00", "trade", 5.7, 14.0]
["2026-09-30T19:07:54.294415+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:07:56.023161+00:00", "trade", 5.7, 14.0]
["2026-09-30T19:07:56.023171+00:00", "trade", 5.7, 3.0]
["2026-09-30T19:07:56.023176+00:00", "trade", 5.7, 11.0]
["2026-09-30T19:07:56.023216+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:07:56.023559+00:00", "trade", 5.7, 22.0]
["2026-09-30T19:07:56.023564+00:00", "trade", 5.7, 10.0]
["2026-09-30T19:07:56.023576+00:00", "trade", 5.7, 55.0]
["2026-09-30T19:07:56.023576+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:57.988902+00:00", "trade", 5.6989, 38.0]
["2026-09-30T19:07:58.549229+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:58.549253+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:00.028789+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:08:03.182892+00:00", "trade", 5.6942, 1.0]
["2026-09-30T19:08:06.019055+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:06.019318+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:06.019378+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:06.019835+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:07.259210+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:07.264055+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:07.264062+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:07.306177+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:07.306250+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:07.418063+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:07.457593+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:09.890483+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:11.437952+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:11.458859+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:14.957936+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:15.870868+00:00", "trade", 5.6975, 100.0]
["2026-09-30T19:08:16.031726+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.032201+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.032222+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.032656+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.037224+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.078336+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.078806+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.079561+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.079713+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.109118+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.592469+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.592932+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:16.720142+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:18.015143+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:18.119396+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:20.098182+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:20.099622+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:20.689594+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:20.690374+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:20.715068+00:00", "trade", 5.6975, 67.0]
["2026-09-30T19:08:21.093348+00:00", "trade", 5.6942, 1.0]
["2026-09-30T19:08:21.254672+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:22.491936+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:25.073788+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:25.074238+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:26.646679+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:26.658804+00:00", "trade", 5.6964, 15.0]
["2026-09-30T19:08:27.267384+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:27.267840+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:27.271020+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:29.069703+00:00", "trade", 5.6996, 2.0]
["2026-09-30T19:08:29.137411+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:29.137921+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:29.138382+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:30.138359+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:30.179987+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:31.995747+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:31.995763+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:31.996303+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:32.067312+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:32.562977+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:33.048909+00:00", "trade", 5.7, 90.0]
["2026-09-30T19:08:33.048910+00:00", "trade", 5.7, 18.0]
["2026-09-30T19:08:33.048911+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:08:33.048914+00:00", "trade", 5.7, 75.0]
["2026-09-30T19:08:33.048917+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:08:33.048917+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:08:33.048919+00:00", "trade", 5.7, 181.0]
["2026-09-30T19:08:33.048936+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:08:33.048937+00:00", "trade", 5.7, 19.0]
["2026-09-30T19:08:33.049232+00:00", "trade", 5.7, 39.0]
["2026-09-30T19:08:33.049255+00:00", "trade", 5.7, 97.0]
["2026-09-30T19:08:33.049256+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:08:33.049261+00:00", "trade", 5.7, 3.0]
["2026-09-30T19:08:33.049398+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:33.049422+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049440+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049446+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049460+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049467+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049480+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049488+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049502+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049509+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049517+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049523+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049531+00:00", "trade", 5.7, 290.0]
["2026-09-30T19:08:33.049536+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049542+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049549+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049555+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049556+00:00", "trade", 5.7, 178.0]
["2026-09-30T19:08:33.049558+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:08:33.049558+00:00", "trade", 5.7, 47.0]
["2026-09-30T19:08:33.049560+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:08:33.049560+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049562+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049563+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:08:33.049784+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049858+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:08:33.049960+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:08:33.049961+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.050151+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.050380+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.050394+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.050403+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.050674+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.050862+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.050934+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.051918+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.051931+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.052434+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.067548+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.068000+00:00", "trade", 5.7021, 4.0]
["2026-09-30T19:08:33.068044+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.129755+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.131093+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:33.413315+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:35.521015+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:37.298152+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:39.300367+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:08:39.301043+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:08:39.301170+00:00", "trade", 5.71, 8.0]
["2026-09-30T19:08:39.301727+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:39.301817+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:39.302184+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:39.302272+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:39.470122+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:40.255794+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:41.254284+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:41.254742+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:41.283085+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:43.933845+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:43.934305+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:44.075087+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:44.075546+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:44.546531+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:44.656522+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:45.411324+00:00", "trade", 5.6968, 1.0]
["2026-09-30T19:08:45.943684+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:46.795496+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:46.797029+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:46.888605+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:47.176123+00:00", "trade", 5.6974, 10.0]
["2026-09-30T19:08:48.925207+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:50.998035+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:52.758425+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:52.759572+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:53.024515+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:53.024978+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:54.209818+00:00", "trade", 5.6974, 5.0]
["2026-09-30T19:08:54.210567+00:00", "trade", 5.705, 49.0]
["2026-09-30T19:08:55.067243+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:55.067709+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:56.007408+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:56.007419+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:56.115556+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:56.116006+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:59.287609+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:08:59.288077+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:00.065210+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:00.202079+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:02.403846+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:02.516465+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:02.645451+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:02.645913+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:03.170022+00:00", "trade", 5.6974, 100.0]
["2026-09-30T19:09:04.416436+00:00", "trade", 5.7099, 2.0]
["2026-09-30T19:09:04.616394+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:04.616847+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:04.690333+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:04.690789+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:04.783396+00:00", "trade", 5.7099, 2.0]
["2026-09-30T19:09:05.311112+00:00", "trade", 5.7001, 1.0]
["2026-09-30T19:09:05.350052+00:00", "trade", 5.6974, 16.0]
["2026-09-30T19:09:05.423519+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:05.423980+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:05.932847+00:00", "trade", 5.6987, 1.0]
["2026-09-30T19:09:07.691166+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:09.811735+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:09.811768+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:09.812232+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:09.887923+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:10.637616+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:10.692104+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:10.795677+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:10.970129+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:11.267432+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:11.329378+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:11.973428+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:14.983017+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:14.983477+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:16.121789+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:09:16.658306+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:16.658776+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:17.053267+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:18.350772+00:00", "trade", 5.6972, 100.0]
["2026-09-30T19:09:19.649943+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:19.649975+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:19.650436+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:19.650500+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:19.666922+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:20.342124+00:00", "trade", 5.7038, 16.0]
["2026-09-30T19:09:20.417116+00:00", "trade", 5.705, 225.0]
["2026-09-30T19:09:20.417893+00:00", "trade", 5.705, 225.0]
["2026-09-30T19:09:22.247014+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:23.613081+00:00", "trade", 5.7009, 1.0]
["2026-09-30T19:09:24.130042+00:00", "trade", 5.6973, 10.0]
["2026-09-30T19:09:24.331403+00:00", "trade", 5.699, 1.0]
["2026-09-30T19:09:27.320519+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:09:27.321274+00:00", "trade", 5.71, 18.0]
["2026-09-30T19:09:27.324007+00:00", "trade", 5.7048, 1.0]
["2026-09-30T19:09:27.629553+00:00", "trade", 5.7099, 2000.0]
["2026-09-30T19:09:29.470201+00:00", "trade", 5.7027, 10.0]
["2026-09-30T19:09:31.121593+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:31.122972+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:31.123446+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:31.153768+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:33.130554+00:00", "trade", 5.6971, 28.0]
["2026-09-30T19:09:33.160106+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:33.350482+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:33.350931+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:34.418882+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:34.419348+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:35.886837+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:09:37.302129+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:37.302586+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:37.303062+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:37.303519+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:38.476248+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:38.733951+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:38.894917+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:39.426303+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:39.528175+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:39.557229+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:40.653352+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:09:40.654065+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:40.654128+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:41.918147+00:00", "trade", 5.7002, 1.0]
["2026-09-30T19:09:43.257984+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:43.258441+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:43.258448+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:43.258935+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:43.259396+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:43.360834+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:43.361313+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:43.366712+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:43.370439+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:43.378077+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:44.791668+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:44.866872+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.009159+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.409182+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.409637+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.409682+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.410108+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.410136+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.410184+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.410573+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.818308+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.818740+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.818771+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.819181+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:45.934513+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:46.010888+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:46.011636+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:48.528501+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:48.975958+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:48.976403+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:50.152255+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:50.155524+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:50.155972+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:50.157508+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:52.278365+00:00", "trade", 5.7041, 24.0]
["2026-09-30T19:09:52.279172+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:52.279185+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:52.279634+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:53.071919+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:09:54.208251+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:54.209038+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:54.209047+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:54.211407+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:54.285802+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:54.291295+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:54.582225+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:54.680335+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:54.731231+00:00", "trade", 5.7084, 1.0]
["2026-09-30T19:09:55.240641+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:55.242689+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:56.907442+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:58.580342+00:00", "trade", 5.7004, 1.0]
["2026-09-30T19:09:58.581158+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:58.581657+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:58.582142+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:58.582590+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:58.636358+00:00", "trade", 5.705, 75.0]
["2026-09-30T19:09:59.021799+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:59.127707+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:59.820117+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:00.990243+00:00", "trade", 5.705, 400.0]
["2026-09-30T19:10:00.990254+00:00", "trade", 5.705, 74.0]
["2026-09-30T19:10:07.070933+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:07.100401+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:08.681975+00:00", "trade", 5.705, 91.0]
["2026-09-30T19:10:10.604248+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:10.704343+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:11.611375+00:00", "trade", 5.705, 3.0]
["2026-09-30T19:10:11.611508+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:10:13.311402+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:16.533624+00:00", "trade", 5.7079, 1.0]
["2026-09-30T19:10:18.674611+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:18.675096+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:18.811108+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:19.818187+00:00", "trade", 5.7001, 1.0]
["2026-09-30T19:10:19.819901+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:20.449695+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:20.449780+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:20.449788+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:20.451023+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:20.639770+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:20.641566+00:00", "trade", 5.6958, 14.0]
["2026-09-30T19:10:20.672735+00:00", "trade", 5.7025, 7.0]
["2026-09-30T19:10:20.673502+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:20.674054+00:00", "trade", 5.7078, 1.0]
["2026-09-30T19:10:20.675962+00:00", "trade", 5.703, 1.0]
["2026-09-30T19:10:20.861157+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:20.862212+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:20.867662+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:20.868128+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:24.832842+00:00", "trade", 5.705, 13.0]
["2026-09-30T19:10:24.832931+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:10:33.363271+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:33.470132+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:33.911438+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:34.780755+00:00", "trade", 5.7094, 1.0]
["2026-09-30T19:10:35.409900+00:00", "trade", 5.6958, 5.0]
["2026-09-30T19:10:37.171103+00:00", "trade", 5.6958, 44.0]
["2026-09-30T19:10:38.000303+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:38.000751+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:38.001209+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:38.001216+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:38.001665+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:38.731869+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:38.732071+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.346784+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.347264+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.347716+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.518001+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.518459+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.579051+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.579509+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.689288+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.689445+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.689749+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.690220+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.690577+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:39.748827+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:40.049061+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:40.492378+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:47.489148+00:00", "trade", 5.705, 316.0]
["2026-09-30T19:10:47.489510+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:10:47.489920+00:00", "trade", 5.71, 23.0]
["2026-09-30T19:10:48.283985+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:48.284456+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:49.702263+00:00", "trade", 5.7015, 1.0]
["2026-09-30T19:10:51.468544+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:51.469771+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:53.744347+00:00", "trade", 5.7072, 200.0]
["2026-09-30T19:10:53.745036+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:10:58.550949+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:59.148677+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:01.990197+00:00", "trade", 5.7074, 2.0]
["2026-09-30T19:11:09.534509+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:09.629884+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:10.609768+00:00", "trade", 5.6959, 10.0]
["2026-09-30T19:11:10.865139+00:00", "trade", 5.7026, 1.0]
["2026-09-30T19:11:11.963647+00:00", "trade", 5.7026, 100.0]
["2026-09-30T19:11:13.019606+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:11:13.020015+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:11:13.020338+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:13.020345+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:13.020370+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:13.020443+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:13.020456+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:13.106778+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:13.128075+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:14.025156+00:00", "trade", 5.71, 37.0]
["2026-09-30T19:11:14.887705+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:11:21.283981+00:00", "trade", 5.7027, 100.0]
["2026-09-30T19:11:22.033815+00:00", "trade", 5.7, 71.0]
["2026-09-30T19:11:22.034476+00:00", "trade", 5.71, 6.0]
["2026-09-30T19:11:22.034620+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:22.034639+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:22.034653+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:22.035111+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:22.035141+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:23.012845+00:00", "trade", 5.696, 10.0]
["2026-09-30T19:11:24.285355+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:24.721251+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:24.843151+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:25.111259+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:25.261981+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:29.406178+00:00", "trade", 5.7027, 1.0]
["2026-09-30T19:11:29.407003+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:29.482909+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:29.728570+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:31.997922+00:00", "trade", 5.7027, 100.0]
["2026-09-30T19:11:33.594912+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:33.700230+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:35.755756+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:36.854722+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:41.861253+00:00", "trade", 5.7086, 1.0]
["2026-09-30T19:11:41.918973+00:00", "trade", 5.7087, 1.0]
["2026-09-30T19:11:42.154167+00:00", "trade", 5.7086, 1.0]
["2026-09-30T19:11:45.788676+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:45.789133+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:45.792354+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:45.792769+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:45.792845+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:45.793224+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:45.793682+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:45.793753+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:46.005035+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:46.007904+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:46.023342+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:46.126491+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:46.550331+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:46.680153+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:46.855871+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:47.311645+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:47.650886+00:00", "trade", 5.6958, 6.0]
["2026-09-30T19:11:48.722127+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:48.722135+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:48.722547+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:48.722588+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:49.251835+00:00", "trade", 5.7052, 1.0]
["2026-09-30T19:11:49.646558+00:00", "trade", 5.7027, 1.0]
["2026-09-30T19:11:50.243755+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:50.345971+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:50.797230+00:00", "trade", 5.705, 96.0]
["2026-09-30T19:11:52.127356+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:52.290558+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:52.291041+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:52.291553+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:52.332403+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:52.379469+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:53.508140+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:53.594753+00:00", "trade", 5.7099, 500.0]
["2026-09-30T19:11:53.595459+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:53.814840+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:11:53.815008+00:00", "trade", 5.705, 11.0]
["2026-09-30T19:11:56.290815+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:56.379390+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:56.463361+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:59.267811+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:00.892709+00:00", "trade", 5.71, 562.0]
["2026-09-30T19:12:00.893424+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:00.893484+00:00", "trade", 5.705, 15.0]
["2026-09-30T19:12:00.893518+00:00", "trade", 5.705, 15.0]
["2026-09-30T19:12:00.961471+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:01.822111+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:12:03.378327+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:03.378825+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:06.344593+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:06.345088+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:07.064583+00:00", "trade", 5.705, 9.0]
["2026-09-30T19:12:07.102495+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:07.213186+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:07.664370+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:11.047933+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:11.048416+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:11.048536+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:11.048984+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:14.126743+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:14.127212+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:14.127220+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:16.868190+00:00", "trade", 5.7036, 1.0]
["2026-09-30T19:12:21.444214+00:00", "trade", 5.7092, 1.0]
["2026-09-30T19:12:21.970570+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:22.313692+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:23.160130+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:23.298129+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:26.445312+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:26.445380+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:26.446249+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:28.587624+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:29.528990+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:31.019247+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:31.028726+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:31.029193+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:35.747465+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:35.863916+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:35.962138+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:37.005494+00:00", "trade", 5.7039, 1.0]
["2026-09-30T19:12:37.648787+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:37.649381+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:38.406532+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:38.498379+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:38.997971+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:39.211512+00:00", "trade", 5.7074, 10.0]
["2026-09-30T19:12:41.029720+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:41.999268+00:00", "trade", 5.7086, 13.0]
["2026-09-30T19:12:42.165262+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.165298+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:12:42.165306+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:12:42.165312+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:12:42.165316+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.165330+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.165342+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.165346+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:12:42.165350+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:12:42.165371+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:12:42.165374+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.165785+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.165797+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.165868+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.165895+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.165907+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.165920+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.165926+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.165933+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.165974+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.166315+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.166377+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.166402+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.171596+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:12:42.172247+00:00", "trade", 5.71, 20.0]
["2026-09-30T19:12:42.172248+00:00", "trade", 5.71, 22.0]
["2026-09-30T19:12:42.172249+00:00", "trade", 5.71, 6.0]
["2026-09-30T19:12:42.172251+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172255+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172255+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:12:42.172257+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172257+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:12:42.172263+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172263+00:00", "trade", 5.71, 19.0]
["2026-09-30T19:12:42.172305+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172365+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.172372+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:42.172491+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:12:42.172527+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172528+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172530+00:00", "trade", 5.71, 22.0]
["2026-09-30T19:12:42.172534+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172536+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172538+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172613+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172620+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172627+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172628+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172641+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172654+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172661+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172667+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172675+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172681+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172689+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172697+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172710+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172717+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172723+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172736+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172750+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172756+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172763+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172770+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172776+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:12:42.172803+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172847+00:00", "trade", 5.71, 20.0]
["2026-09-30T19:12:42.172849+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172849+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172851+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:12:42.172852+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.172854+00:00", "trade", 5.71, 9.0]
["2026-09-30T19:12:42.172855+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172857+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:42.172858+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:12:42.172928+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.172991+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.173139+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.173160+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.173252+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.173339+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.173375+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.173398+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.173583+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.173593+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.173716+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.174139+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.175488+00:00", "trade", 5.7121, 21.0]
["2026-09-30T19:12:42.177848+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:12:42.187278+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.224410+00:00", "trade", 5.71, 60.0]
["2026-09-30T19:12:42.224519+00:00", "trade", 5.715, 76.0]
["2026-09-30T19:12:42.226123+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:42.230867+00:00", "trade", 5.715, 225.0]
["2026-09-30T19:12:42.231598+00:00", "trade", 5.715, 199.0]
["2026-09-30T19:12:42.270548+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:48.127635+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:48.133369+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:48.425882+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:48.426386+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:49.023922+00:00", "trade", 5.7122, 379.0]
["2026-09-30T19:12:49.024286+00:00", "trade", 5.7122, 1.0]
["2026-09-30T19:12:50.110196+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:50.110910+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:50.215452+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:50.287198+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:50.698229+00:00", "trade", 5.715, 8.0]
["2026-09-30T19:12:50.778742+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:50.795258+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:50.902274+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:50.974335+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:51.941509+00:00", "trade", 5.72, 3000.0]
["2026-09-30T19:12:52.201858+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:52.474211+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:54.886586+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:54.994039+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:54.997162+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:55.133761+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:55.836368+00:00", "trade", 5.715, 10.0]
["2026-09-30T19:12:56.094442+00:00", "trade", 5.7096, 1.0]
["2026-09-30T19:12:56.357250+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:12:56.357762+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.463359+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.465015+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:12:56.465019+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:12:56.465256+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:12:56.465320+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:12:56.465416+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:56.465485+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:12:56.465486+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:12:56.465495+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:12:56.465792+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.465811+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.465822+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.465834+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.465841+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.465862+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.465896+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.465904+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.465961+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.465971+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.466293+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.466472+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.468460+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:12:56.468472+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:12:56.481513+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:12:56.481956+00:00", "trade", 5.715, 92.0]
["2026-09-30T19:12:56.486771+00:00", "trade", 5.715, 225.0]
["2026-09-30T19:12:57.487397+00:00", "trade", 5.72, 2.0]
["2026-09-30T19:12:59.268571+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:12:59.269067+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:00.584638+00:00", "trade", 5.715, 19.0]
["2026-09-30T19:13:05.558270+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:06.668070+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:07.352715+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:13:07.396125+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:07.396952+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:07.481931+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:07.559526+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:15.370401+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:17.118804+00:00", "trade", 5.7103, 1.0]
["2026-09-30T19:13:17.609391+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:18.369993+00:00", "trade", 5.7131, 1.0]
["2026-09-30T19:13:23.510673+00:00", "trade", 5.6989, 4.0]
["2026-09-30T19:13:24.310829+00:00", "trade", 5.7137, 1.0]
["2026-09-30T19:13:25.601093+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:25.601252+00:00", "trade", 5.715, 389.0]
["2026-09-30T19:13:25.653685+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:25.654146+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:26.150905+00:00", "trade", 5.7132, 3.0]
["2026-09-30T19:13:27.636773+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:27.637428+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:27.642151+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:29.321696+00:00", "trade", 5.71, 117.0]
["2026-09-30T19:13:29.321698+00:00", "trade", 5.71, 75.0]
["2026-09-30T19:13:29.321698+00:00", "trade", 5.71, 144.0]
["2026-09-30T19:13:29.321699+00:00", "trade", 5.71, 700.0]
["2026-09-30T19:13:29.321703+00:00", "trade", 5.71, 24.0]
["2026-09-30T19:13:29.321706+00:00", "trade", 5.71, 3.0]
["2026-09-30T19:13:29.321706+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:29.321708+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:29.321710+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:29.321713+00:00", "trade", 5.71, 8.0]
["2026-09-30T19:13:29.321714+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:29.321738+00:00", "trade", 5.71, 27.0]
["2026-09-30T19:13:29.321839+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:29.321846+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:29.321853+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:29.321859+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:13:29.321866+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321873+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321880+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321886+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321893+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321907+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321913+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321934+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321940+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321948+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321954+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321961+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321970+00:00", "trade", 5.71, 24.0]
["2026-09-30T19:13:29.321974+00:00", "trade", 5.71, 11.0]
["2026-09-30T19:13:29.321975+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.321983+00:00", "trade", 5.71, 22.0]
["2026-09-30T19:13:29.322127+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.322169+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.322176+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.322188+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:13:29.322272+00:00", "trade", 5.71, 55.0]
["2026-09-30T19:13:29.322273+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:29.322273+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322318+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322356+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322408+00:00", "trade", 5.71, 34.0]
["2026-09-30T19:13:29.322483+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322569+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322621+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322628+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322635+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322646+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322671+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322676+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:13:29.322677+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322699+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322708+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322722+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322730+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322737+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322750+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322763+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.322965+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.323108+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.323158+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.323187+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.323461+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.324280+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.324718+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.325102+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.326614+00:00", "trade", 5.705, 400.0]
["2026-09-30T19:13:29.355746+00:00", "trade", 5.71, 5.0]
["2026-09-30T19:13:29.366393+00:00", "trade", 5.705, 48.0]
["2026-09-30T19:13:29.392388+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.393697+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:29.880196+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:30.378206+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:33.475974+00:00", "trade", 5.7091, 2.0]
["2026-09-30T19:13:37.113631+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:37.125267+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:39.344721+00:00", "trade", 5.7114, 1.0]
["2026-09-30T19:13:39.346213+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:39.782040+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:39.975784+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:43.553935+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:51.311114+00:00", "trade", 5.7151, 5.0]
["2026-09-30T19:13:58.374795+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:58.557367+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:58.557425+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:58.557488+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:58.557566+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:58.557616+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:13:58.563620+00:00", "trade", 5.705, 389.0]
["2026-09-30T19:13:58.564101+00:00", "trade", 5.705, 11.0]
["2026-09-30T19:13:58.564455+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:58.564787+00:00", "trade", 5.705, 400.0]
["2026-09-30T19:13:58.574000+00:00", "trade", 5.7, 292.0]
["2026-09-30T19:13:58.574431+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:58.580032+00:00", "trade", 5.701, 100.0]
["2026-09-30T19:13:58.580093+00:00", "trade", 5.701, 8.0]
["2026-09-30T19:13:58.580407+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:58.591842+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:58.735204+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:58.735454+00:00", "trade", 5.705, 195.0]
["2026-09-30T19:13:58.735708+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:59.336821+00:00", "trade", 5.7108, 1.0]
["2026-09-30T19:13:59.554522+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:59.555300+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:01.735553+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:14:01.735681+00:00", "trade", 5.71, 23.0]
["2026-09-30T19:14:01.735721+00:00", "trade", 5.705, 5.0]
["2026-09-30T19:14:01.859215+00:00", "trade", 5.705, 5.0]
["2026-09-30T19:14:02.404949+00:00", "trade", 5.7086, 1.0]
["2026-09-30T19:14:06.785730+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:06.815646+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:06.818713+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:06.914106+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:08.850918+00:00", "trade", 5.705, 31.0]
["2026-09-30T19:14:08.853069+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:09.139250+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:09.140359+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:09.140382+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:09.140554+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:10.041229+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:10.041235+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:10.041678+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:10.906437+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:11.038738+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:14:11.205162+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:11.205525+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:15.840543+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:15.840695+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:16.022659+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:16.173026+00:00", "trade", 5.705, 400.0]
["2026-09-30T19:14:16.173755+00:00", "trade", 5.705, 1835.0]
["2026-09-30T19:14:16.173885+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:14:20.107663+00:00", "trade", 5.7102, 1.0]
["2026-09-30T19:14:25.900568+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:25.971502+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:26.108690+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:26.183582+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:28.208626+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:14:28.224332+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:14:34.031086+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:34.110873+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:34.317532+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:37.678559+00:00", "trade", 5.7055, 5.0]
["2026-09-30T19:14:38.391644+00:00", "trade", 5.7046, 1.0]
["2026-09-30T19:14:38.487401+00:00", "trade", 5.7104, 1.0]
["2026-09-30T19:14:41.642543+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:41.642550+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:41.747222+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:41.849933+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:42.000355+00:00", "trade", 5.711, 19.0]
["2026-09-30T19:14:42.523650+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:42.691336+00:00", "trade", 5.7055, 100.0]
["2026-09-30T19:14:43.850000+00:00", "trade", 5.7, 3586.0]
["2026-09-30T19:14:43.850041+00:00", "trade", 5.7018, 490.0]
["2026-09-30T19:14:44.028888+00:00", "trade", 5.7, 500.0]
["2026-09-30T19:14:44.028889+00:00", "trade", 5.7, 800.0]
["2026-09-30T19:14:44.028891+00:00", "trade", 5.7, 11.0]
["2026-09-30T19:14:44.028892+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:44.028896+00:00", "trade", 5.7, 195.0]
["2026-09-30T19:14:44.028896+00:00", "trade", 5.7, 184.0]
["2026-09-30T19:14:44.028909+00:00", "trade", 5.7, 365.0]
["2026-09-30T19:14:44.028912+00:00", "trade", 5.7, 151.0]
["2026-09-30T19:14:44.028913+00:00", "trade", 5.7, 75.0]
["2026-09-30T19:14:44.028914+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:14:44.028917+00:00", "trade", 5.7, 11.0]
["2026-09-30T19:14:44.028922+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:44.028922+00:00", "trade", 5.7, 5.0]
["2026-09-30T19:14:44.028923+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:14:44.028924+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:44.028989+00:00", "trade", 5.7, 32.0]
["2026-09-30T19:14:44.029041+00:00", "trade", 5.7, 68.0]
["2026-09-30T19:14:44.029043+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:44.029045+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029046+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:44.029046+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:44.029047+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:44.029052+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029058+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029062+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:44.029064+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029065+00:00", "trade", 5.7, 30.0]
["2026-09-30T19:14:44.029065+00:00", "trade", 5.7, 24.0]
["2026-09-30T19:14:44.029065+00:00", "trade", 5.7, 10.0]
["2026-09-30T19:14:44.029069+00:00", "trade", 5.7, 55.0]
["2026-09-30T19:14:44.029070+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029073+00:00", "trade", 5.7, 11.0]
["2026-09-30T19:14:44.029076+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029083+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029089+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029097+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029104+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029111+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029125+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029131+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029144+00:00", "trade", 5.7, 31.0]
["2026-09-30T19:14:44.029145+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029153+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029159+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029174+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029181+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.029224+00:00", "quote", 5.69, 5.71]
["2026-09-30T19:14:44.029256+00:00", "trade", 5.7, 4.0]
["2026-09-30T19:14:44.029263+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029271+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029278+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029284+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029290+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029297+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029304+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029311+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029318+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029331+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029345+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029352+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029359+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029363+00:00", "trade", 5.7, 4.0]
["2026-09-30T19:14:44.029373+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029388+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029401+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029408+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029416+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029458+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029536+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029566+00:00", "trade", 5.7, 4.0]
["2026-09-30T19:14:44.029575+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029597+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029608+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029615+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029645+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029652+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029716+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029793+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029804+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.029993+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.030008+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.030262+00:00", "trade", 5.7, 5.0]
["2026-09-30T19:14:44.030895+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.030924+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.031080+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.031752+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.032487+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:14:44.033168+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.035672+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:14:44.037164+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:14:44.037624+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.038797+00:00", "trade", 5.71, 1700.0]
["2026-09-30T19:14:44.039452+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.039641+00:00", "trade", 5.695, 90.0]
["2026-09-30T19:14:44.041462+00:00", "trade", 5.71, 1200.0]
["2026-09-30T19:14:44.044273+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:14:44.044434+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.097608+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.553958+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.603212+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:44.604006+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:45.021084+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:45.021535+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:45.022034+00:00", "trade", 5.69, 124.0]
["2026-09-30T19:14:45.274598+00:00", "trade", 5.695, 389.0]
["2026-09-30T19:14:46.161630+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:47.966033+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:47.974615+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:49.131303+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:51.535424+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:51.535884+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:54.614091+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:54.614545+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:55.586568+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:56.090059+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:56.092192+00:00", "trade", 5.7077, 1.0]
["2026-09-30T19:14:56.306697+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:56.390754+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:57.014080+00:00", "trade", 5.7049, 100.0]
["2026-09-30T19:14:57.057859+00:00", "trade", 5.69, 2.0]
["2026-09-30T19:14:57.059623+00:00", "trade", 5.69, 11.0]
["2026-09-30T19:14:57.060307+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:57.498237+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:14:57.499351+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:59.461535+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:59.462021+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:59.462052+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:59.462127+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:59.462293+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:59.467122+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:59.467578+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:59.471435+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:59.481482+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:14:59.830864+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:59.833076+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:59.840780+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:00.380983+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:00.412079+00:00", "trade", 5.69, 37.0]
["2026-09-30T19:15:00.412769+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:00.499342+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:00.797843+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:00.808207+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:00.849253+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:01.247077+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:01.249722+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:01.685601+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:01.688421+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:01.907417+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:03.519881+00:00", "trade", 5.69, 63.0]
["2026-09-30T19:15:03.519946+00:00", "trade", 5.69, 37.0]
["2026-09-30T19:15:03.520387+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:03.520872+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:03.521115+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:03.521262+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:03.523005+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:03.787932+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:03.812412+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:04.272266+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:04.272732+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:04.692860+00:00", "trade", 5.7, 2.0]
["2026-09-30T19:15:07.332530+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:07.516069+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:07.518262+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:08.783925+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:15:08.783925+00:00", "trade", 5.69, 75.0]
["2026-09-30T19:15:08.783928+00:00", "trade", 5.69, 2.0]
["2026-09-30T19:15:08.783928+00:00", "trade", 5.69, 112.0]
["2026-09-30T19:15:08.783932+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:15:08.783983+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:08.784067+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:15:08.784070+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784078+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784086+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784093+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784100+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784106+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784112+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784119+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784126+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784133+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784140+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784152+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784160+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784173+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784180+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784191+00:00", "trade", 5.69, 6.0]
["2026-09-30T19:15:08.784194+00:00", "trade", 5.69, 13.0]
["2026-09-30T19:15:08.784201+00:00", "trade", 5.69, 7.0]
["2026-09-30T19:15:08.784201+00:00", "trade", 5.69, 11.0]
["2026-09-30T19:15:08.784201+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784374+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784397+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784472+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:15:08.784472+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.784478+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.784480+00:00", "trade", 5.69, 11.0]
["2026-09-30T19:15:08.784482+00:00", "trade", 5.69, 2.0]
["2026-09-30T19:15:08.784482+00:00", "trade", 5.69, 11.0]
["2026-09-30T19:15:08.784485+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.784520+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.784532+00:00", "trade", 5.69, 13.0]
["2026-09-30T19:15:08.784582+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.784591+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.784599+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.784818+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.784977+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.785175+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.785241+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.785324+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.785463+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.785473+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.785486+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.786182+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.786268+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.786531+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.786712+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.786882+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.788292+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.788463+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:08.794687+00:00", "trade", 5.69, 21.0]
["2026-09-30T19:15:08.849821+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:10.524056+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:10.597119+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:11.127355+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:12.922586+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:12.923298+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:13.068505+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:13.079760+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:15.190479+00:00", "trade", 5.7073, 1.0]
["2026-09-30T19:15:15.788906+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:15.896077+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:15.938225+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:18.967274+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:21.522683+00:00", "trade", 5.69, 5.0]
["2026-09-30T19:15:21.720353+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:22.009327+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:23.407054+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:23.419886+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:31.588803+00:00", "trade", 5.69, 5.0]
["2026-09-30T19:15:34.207150+00:00", "trade", 5.7073, 1.0]
["2026-09-30T19:15:35.710254+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:35.728929+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:44.077507+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:44.078412+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:44.182616+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:44.193508+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.034325+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.102378+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.206010+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.876865+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:15:45.877319+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.877329+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.877344+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.877353+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.877371+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.877386+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.877412+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.877424+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.877558+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.877806+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:45.895744+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.020013+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.020451+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.450232+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.520256+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.521580+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.522040+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.522336+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.524389+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.550916+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.593698+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.593918+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.594365+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.594420+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.594782+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.632117+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.632557+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:46.648283+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:47.441090+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:47.442859+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:48.209670+00:00", "trade", 5.69, 1.0]
["2026-09-30T19:15:48.329661+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:48.329947+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:48.451531+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:48.452119+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:49.551669+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:49.555036+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:49.577991+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:49.712128+00:00", "trade", 5.7073, 1.0]
["2026-09-30T19:15:51.521258+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:15:51.521351+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:51.521454+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:15:51.521529+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:15:51.521805+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:51.522561+00:00", "trade", 5.685, 227.0]
["2026-09-30T19:15:51.539904+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:51.540194+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:15:51.540267+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:51.540760+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:15:51.541714+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:51.554061+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:51.621758+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:51.622201+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:51.622211+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:52.025540+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:52.090655+00:00", "trade", 5.6874, 1.0]
["2026-09-30T19:15:52.091348+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:52.335677+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:53.815639+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:53.816123+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:53.816232+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:53.816572+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:53.816688+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:53.997181+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:55.779537+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:15:56.621202+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:56.721927+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:56.834226+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:56.834682+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:56.939201+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:57.324239+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:15:57.324245+00:00", "trade", 5.68, 35.0]
["2026-09-30T19:15:57.324249+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:57.324710+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:57.324725+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:57.324742+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:57.457833+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:58.493113+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:58.850234+00:00", "trade", 5.7055, 13.0]
["2026-09-30T19:15:58.946820+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:15:58.968065+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:01.991962+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:01.992498+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:01.993098+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:01.994626+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:01.995077+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:02.090932+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:02.091375+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:02.545608+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:02.609390+00:00", "trade", 5.685, 9.0]
["2026-09-30T19:16:02.610043+00:00", "trade", 5.685, 6.0]
["2026-09-30T19:16:02.610058+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:02.610187+00:00", "trade", 5.69, 31.0]
["2026-09-30T19:16:02.610785+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:02.611439+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:04.223344+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:04.223372+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:04.223829+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:04.312921+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:04.710466+00:00", "trade", 5.7056, 100.0]
["2026-09-30T19:16:07.785747+00:00", "trade", 5.685, 10.0]
["2026-09-30T19:16:07.786407+00:00", "trade", 5.69, 2.0]
["2026-09-30T19:16:08.664226+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:09.508227+00:00", "trade", 5.6869, 1.0]
["2026-09-30T19:16:09.510960+00:00", "trade", 5.685, 1.0]
["2026-09-30T19:16:09.572682+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:09.573140+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:09.573227+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:09.596487+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:09.655443+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:09.655890+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:09.656348+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:09.694597+00:00", "trade", 5.685, 1758.0]
["2026-09-30T19:16:09.695280+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:10.553952+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:10.875097+00:00", "trade", 5.7056, 1.0]
["2026-09-30T19:16:11.838992+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:11.839570+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:12.369888+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:13.021834+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:13.021860+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:13.025683+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:14.081189+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:14.081196+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:14.543454+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:16:16.896649+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:16.898613+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:16.898628+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:22.504397+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:22.504848+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:22.693365+00:00", "trade", 5.6889, 17.0]
["2026-09-30T19:16:22.693765+00:00", "trade", 5.6889, 1.0]
["2026-09-30T19:16:23.008641+00:00", "trade", 5.685, 3.0]
["2026-09-30T19:16:25.385670+00:00", "trade", 5.6818, 100.0]
["2026-09-30T19:16:25.735555+00:00", "trade", 5.685, 2.0]
["2026-09-30T19:16:26.648333+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:26.648807+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:26.648823+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:26.711796+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:27.500125+00:00", "trade", 5.7055, 1.0]
["2026-09-30T19:16:27.776612+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:31.537096+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:31.537593+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:31.538739+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:32.444125+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:32.444579+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:32.477892+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:33.312392+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:33.367637+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:34.799665+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:34.914153+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:34.914611+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:36.011259+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:36.011717+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:36.041807+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:36.274397+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:36.274864+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:37.395442+00:00", "trade", 5.7055, 100.0]
["2026-09-30T19:16:39.630711+00:00", "trade", 5.7049, 100.0]
["2026-09-30T19:16:39.706092+00:00", "trade", 5.685, 7.0]
["2026-09-30T19:16:41.266935+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:16:44.058482+00:00", "trade", 5.7055, 1.0]
["2026-09-30T19:16:44.215436+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:44.215444+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:45.194918+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:45.195375+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:45.198543+00:00", "trade", 5.68, 3.0]
["2026-09-30T19:16:46.188867+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:46.269797+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:46.586594+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:46.627553+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:46.705840+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:47.503903+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:48.045050+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:48.049062+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:50.079303+00:00", "trade", 5.685, 91.0]
["2026-09-30T19:16:50.079993+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:50.080024+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:50.080437+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:50.166161+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:51.386002+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:51.386477+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:51.386615+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:55.893253+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:56.003799+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:56.563786+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:57.284562+00:00", "trade", 5.69, 13.0]
["2026-09-30T19:16:57.285261+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:57.417423+00:00", "trade", 5.68, 3.0]
["2026-09-30T19:16:57.418145+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:57.457168+00:00", "trade", 5.68, 11.0]
["2026-09-30T19:16:57.902820+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:58.553640+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:58.734180+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:16:58.809879+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:00.291527+00:00", "trade", 5.68, 4.0]
["2026-09-30T19:17:03.011230+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:03.011269+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:03.050994+00:00", "trade", 5.7049, 100.0]
["2026-09-30T19:17:04.298542+00:00", "trade", 5.7053, 1.0]
["2026-09-30T19:17:04.630344+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:04.630981+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:06.435956+00:00", "trade", 5.685, 500.0]
["2026-09-30T19:17:06.436654+00:00", "trade", 5.69, 2.0]
["2026-09-30T19:17:06.436684+00:00", "trade", 5.685, 50.0]
["2026-09-30T19:17:12.018791+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:12.094406+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:12.181938+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:13.983759+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:13.984221+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:14.010407+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:14.011138+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:14.111413+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:15.274477+00:00", "trade", 5.685, 3.0]
["2026-09-30T19:17:17.805883+00:00", "trade", 5.7047, 10.0]
["2026-09-30T19:17:18.060638+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:18.245475+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:18.245923+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:18.503517+00:00", "trade", 5.6812, 1.0]
["2026-09-30T19:17:18.533248+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:18.676815+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:18.792564+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:18.812206+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:23.560948+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:23.560954+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:23.560961+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:24.343465+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:24.472675+00:00", "trade", 5.68, 400.0]
["2026-09-30T19:17:24.472676+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:17:24.472679+00:00", "trade", 5.68, 2.0]
["2026-09-30T19:17:24.472680+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:17:24.472682+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:17:24.472684+00:00", "trade", 5.68, 4.0]
["2026-09-30T19:17:24.472685+00:00", "trade", 5.68, 75.0]
["2026-09-30T19:17:24.472712+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:17:24.472714+00:00", "trade", 5.68, 4.0]
["2026-09-30T19:17:24.472717+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:17:24.472720+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:17:24.472831+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:24.472845+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:24.472852+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:24.472859+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:24.472866+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:24.472872+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:17:24.472879+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472886+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472899+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472919+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472926+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472933+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472940+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472946+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472952+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472959+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472965+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472972+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472991+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.472998+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.473004+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.473011+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.473023+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.473030+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.473037+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.473044+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:17:24.473046+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:17:24.473049+00:00", "trade", 5.68, 5.0]
["2026-09-30T19:17:24.473113+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:17:24.473114+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:17:24.473145+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473272+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473313+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473347+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473354+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473406+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473414+00:00", "trade", 5.68, 2.0]
["2026-09-30T19:17:24.473454+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473473+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473577+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473604+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473636+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473669+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473680+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473690+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473722+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473863+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.473964+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.474086+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.474132+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.475707+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.476104+00:00", "trade", 5.675, 4.0]
["2026-09-30T19:17:24.479485+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:17:24.554742+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.580004+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.668545+00:00", "trade", 5.68, 2.0]
["2026-09-30T19:17:24.669032+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.670264+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.740725+00:00", "trade", 5.68, 2.0]
["2026-09-30T19:17:24.741127+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.741579+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:24.741710+00:00", "trade", 5.68, 32.0]
["2026-09-30T19:17:24.742316+00:00", "trade", 5.675, 52.0]
["2026-09-30T19:17:24.871816+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:25.084893+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:25.237025+00:00", "trade", 5.67, 4.0]
["2026-09-30T19:17:25.473591+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:25.756000+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:27.191180+00:00", "trade", 5.6815, 1.0]
["2026-09-30T19:17:27.575075+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:27.585816+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:27.586213+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:27.599143+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:29.992912+00:00", "trade", 5.7039, 100.0]
["2026-09-30T19:17:31.505882+00:00", "trade", 5.7039, 2.0]
["2026-09-30T19:17:33.145210+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:33.167702+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:35.057485+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:17:35.058957+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:39.972005+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:39.972015+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:40.099404+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:41.061453+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:41.704600+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:41.755509+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:42.580668+00:00", "trade", 5.67, 18.0]
["2026-09-30T19:17:42.580837+00:00", "trade", 5.67, 6.0]
["2026-09-30T19:17:42.581097+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:42.581121+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:42.581595+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:42.581802+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:42.844045+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:42.844166+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:42.861922+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:43.061803+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:17:43.062487+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:43.062545+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:43.077254+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:43.077360+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:43.077382+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:43.077414+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:43.079695+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:43.080147+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:43.087295+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:44.824460+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:44.824496+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:44.824571+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:44.824937+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:44.835682+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:44.836037+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:44.836049+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:44.836128+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:44.836140+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:46.020069+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:46.152346+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:46.712484+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:47.638758+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:48.160066+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:50.116414+00:00", "trade", 5.675, 2.0]
["2026-09-30T19:17:50.327414+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:50.416649+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:51.495227+00:00", "trade", 5.6978, 19.0]
["2026-09-30T19:17:53.470539+00:00", "trade", 5.681, 1.0]
["2026-09-30T19:17:53.867797+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:54.354685+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:17:54.752231+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:17:56.115078+00:00", "trade", 5.7002, 1.0]
["2026-09-30T19:17:57.589093+00:00", "trade", 5.675, 16.0]
["2026-09-30T19:17:57.709945+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:17:57.787754+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:00.000642+00:00", "trade", 5.6709, 368.0]
["2026-09-30T19:18:00.001358+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:00.004252+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:18:00.004934+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:00.020865+00:00", "trade", 5.6709, 1.0]
["2026-09-30T19:18:01.214001+00:00", "trade", 5.6713, 1.0]
["2026-09-30T19:18:01.805181+00:00", "trade", 5.67, 9.0]
["2026-09-30T19:18:01.805187+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:01.805650+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:01.805763+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.096431+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.291119+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.291210+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.295589+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.295712+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.296034+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.301146+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.456132+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.456437+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.456439+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:18:02.456440+00:00", "trade", 5.67, 10.0]
["2026-09-30T19:18:02.456441+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:18:02.456443+00:00", "trade", 5.67, 75.0]
["2026-09-30T19:18:02.456452+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.456476+00:00", "trade", 5.67, 6.0]
["2026-09-30T19:18:02.456478+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:18:02.456540+00:00", "trade", 5.67, 6.0]
["2026-09-30T19:18:02.456557+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.456635+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:18:02.456759+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:18:02.456766+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:18:02.456779+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:18:02.456786+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:18:02.456801+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:18:02.456809+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:18:02.456812+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:18:02.456814+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.456815+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.456816+00:00", "trade", 5.67, 29.0]
["2026-09-30T19:18:02.456821+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.456841+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.456848+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.456856+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457075+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457102+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457192+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457200+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457206+00:00", "trade", 5.67, 36.0]
["2026-09-30T19:18:02.457217+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457225+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457276+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457328+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457361+00:00", "trade", 5.67, 116.0]
["2026-09-30T19:18:02.457362+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457373+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457561+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457669+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457714+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457786+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.457890+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.458339+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.458346+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.458728+00:00", "trade", 5.665, 34.0]
["2026-09-30T19:18:02.458790+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.458797+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.460492+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.461128+00:00", "trade", 5.67, 69.0]
["2026-09-30T19:18:02.488060+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:18:02.522391+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.522853+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.549699+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.557382+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.655947+00:00", "trade", 5.67, 2.0]
["2026-09-30T19:18:02.656338+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.656349+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:02.679259+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:03.525045+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:06.498735+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:18:06.664930+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:06.665676+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:18:06.666184+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:06.666207+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:06.666676+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:06.738553+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:07.656431+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:18:07.982989+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:07.984011+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:10.402112+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:10.526078+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:11.553951+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:11.554413+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:11.555288+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:18:11.666924+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:13.166811+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:13.816260+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:13.919262+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:14.972142+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:15.617166+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:17.137612+00:00", "trade", 5.6967, 1.0]
["2026-09-30T19:18:18.320890+00:00", "trade", 5.6673, 100.0]
["2026-09-30T19:18:18.447955+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:18:18.448982+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:24.553714+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:18:24.566025+00:00", "trade", 5.665, 2200.0]
["2026-09-30T19:18:24.566862+00:00", "trade", 5.665, 2200.0]
["2026-09-30T19:18:24.570743+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:18:24.570745+00:00", "trade", 5.665, 350.0]
["2026-09-30T19:18:24.570810+00:00", "trade", 5.665, 50.0]
["2026-09-30T19:18:24.570910+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:18:24.571170+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:18:24.571217+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:24.571228+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:18:24.571230+00:00", "trade", 5.66, 50.0]
["2026-09-30T19:18:24.571230+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:18:24.571231+00:00", "trade", 5.66, 64.0]
["2026-09-30T19:18:24.571235+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:18:24.571237+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:18:24.571240+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:18:24.571240+00:00", "trade", 5.66, 75.0]
["2026-09-30T19:18:24.571241+00:00", "trade", 5.66, 2.0]
["2026-09-30T19:18:24.571244+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:18:24.571247+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:18:24.571252+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:18:24.571254+00:00", "trade", 5.66, 500.0]
["2026-09-30T19:18:24.571265+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:24.571280+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:24.571290+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:24.571299+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:18:24.571369+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571383+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571390+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571397+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571417+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571423+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571470+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571476+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571484+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571491+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571497+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571499+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571501+00:00", "trade", 5.66, 29.0]
["2026-09-30T19:18:24.571504+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:18:24.571504+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571509+00:00", "trade", 5.66, 12.0]
["2026-09-30T19:18:24.571511+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571516+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:18:24.571547+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571654+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:18:24.571789+00:00", "trade", 5.665, 15.0]
["2026-09-30T19:18:24.571791+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:18:24.571793+00:00", "trade", 5.66, 21.0]
["2026-09-30T19:18:24.571793+00:00", "trade", 5.66, 104.0]
["2026-09-30T19:18:24.571794+00:00", "trade", 5.66, 5.0]
["2026-09-30T19:18:24.571794+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.571797+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:18:24.571800+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:18:24.571876+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572026+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572055+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572062+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572139+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572156+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572188+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572199+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572303+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572348+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572358+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572370+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572377+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572525+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572547+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572587+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572602+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.572971+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.577891+00:00", "trade", 5.66, 11.0]
["2026-09-30T19:18:24.581154+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.603420+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.666449+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.753058+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:24.772315+00:00", "trade", 5.655, 270.0]
["2026-09-30T19:18:24.844928+00:00", "trade", 5.655, 5.0]
["2026-09-30T19:18:25.025754+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:25.072040+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:25.072499+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:25.460774+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:26.002552+00:00", "trade", 5.65, 250.0]
["2026-09-30T19:18:26.002771+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:18:26.003262+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:26.003330+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:26.003362+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:26.003445+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:26.004018+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:26.004505+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:26.009057+00:00", "trade", 5.65, 2000.0]
["2026-09-30T19:18:26.025467+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:26.025901+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:26.119783+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:28.384303+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:28.384764+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:28.385234+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:28.481230+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:28.481672+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:28.481682+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:29.224027+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:29.301445+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:29.301888+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:30.390487+00:00", "trade", 5.6949, 100.0]
["2026-09-30T19:18:30.411991+00:00", "trade", 5.6949, 68.0]
["2026-09-30T19:18:31.015673+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:31.016135+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:31.016617+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:31.108439+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:31.314338+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:31.314778+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:31.730645+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:31.747670+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:31.747678+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:31.748127+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:32.255121+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:18:33.459425+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:18:34.713697+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:18:34.717063+00:00", "trade", 5.65, 270.0]
["2026-09-30T19:18:34.717064+00:00", "trade", 5.65, 21.0]
["2026-09-30T19:18:34.717066+00:00", "trade", 5.65, 35.0]
["2026-09-30T19:18:34.717067+00:00", "trade", 5.65, 29.0]
["2026-09-30T19:18:34.717071+00:00", "trade", 5.65, 200.0]
["2026-09-30T19:18:34.717071+00:00", "trade", 5.65, 800.0]
["2026-09-30T19:18:34.717074+00:00", "trade", 5.65, 15.0]
["2026-09-30T19:18:34.717074+00:00", "trade", 5.65, 2.0]
["2026-09-30T19:18:34.717138+00:00", "trade", 5.65, 5.0]
["2026-09-30T19:18:34.717143+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:18:34.717145+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:18:34.717145+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:18:34.717228+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717235+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717242+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717248+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717255+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717261+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717275+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717283+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717296+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717309+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717315+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717322+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717348+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717360+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717377+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717408+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717414+00:00", "trade", 5.655, 4.0]
["2026-09-30T19:18:34.717449+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717454+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:18:34.717505+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:18:34.717513+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:18:34.717515+00:00", "trade", 5.65, 11.0]
["2026-09-30T19:18:34.717559+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:18:34.717571+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.717580+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.717681+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.717703+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.717797+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.717830+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.717893+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.717949+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.717962+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.717982+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.718095+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.718119+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.718133+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.718149+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.718171+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.718184+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.718282+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.718311+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.718365+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.768521+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.769779+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.796037+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.922471+00:00", "trade", 5.65, 5.0]
["2026-09-30T19:18:34.922944+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.922959+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.924435+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.924818+00:00", "trade", 5.6414, 2.0]
["2026-09-30T19:18:34.994467+00:00", "trade", 5.65, 5.0]
["2026-09-30T19:18:34.994861+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:34.995315+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:35.020973+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:35.021428+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:35.021466+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:35.502141+00:00", "trade", 5.64, 5.0]
["2026-09-30T19:18:36.524844+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:36.631123+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:36.678654+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:36.854369+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:37.842429+00:00", "trade", 5.64, 13.0]
["2026-09-30T19:18:39.122836+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:39.358425+00:00", "trade", 5.6832, 1.0]
["2026-09-30T19:18:40.578332+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:40.586082+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:40.659837+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:40.878723+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:41.384262+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:42.918499+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:42.994706+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:18:42.995078+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:42.995106+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:42.995150+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:42.995185+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:43.045742+00:00", "trade", 5.6418, 2.0]
["2026-09-30T19:18:43.046518+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:43.046973+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:43.502786+00:00", "trade", 5.64, 28.0]
["2026-09-30T19:18:43.897330+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:44.020991+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:44.071304+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:44.539439+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:44.540777+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:45.085114+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:45.087830+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:45.088271+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:45.541713+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:45.542151+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:46.782903+00:00", "trade", 5.64, 2.0]
["2026-09-30T19:18:48.080799+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:48.081651+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:48.302361+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:50.557582+00:00", "trade", 5.6604, 1.0]
["2026-09-30T19:18:52.053085+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:18:52.053115+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:18:52.053739+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:18:52.054105+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:52.054127+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:52.054166+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:52.054175+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:52.054187+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:52.054213+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:52.054279+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:52.054975+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:52.059648+00:00", "trade", 5.645, 74.0]
["2026-09-30T19:18:52.060391+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:52.060412+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:52.060824+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:53.362092+00:00", "trade", 5.6401, 2.0]
["2026-09-30T19:18:53.404144+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:53.408805+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:53.409258+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:53.528556+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:53.753548+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:54.070051+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:54.070517+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:54.070954+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:54.156533+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:54.156857+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:54.185941+00:00", "trade", 5.6828, 1.0]
["2026-09-30T19:18:55.016254+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:55.016664+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:55.016674+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:55.016681+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:55.044471+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:55.109367+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:55.234588+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:56.966149+00:00", "trade", 5.645, 500.0]
["2026-09-30T19:18:56.966236+00:00", "trade", 5.645, 400.0]
["2026-09-30T19:18:56.966410+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:56.966916+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:56.966958+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:56.969307+00:00", "trade", 5.6401, 100.0]
["2026-09-30T19:18:56.991055+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:18:56.991128+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:18:56.991291+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:56.991499+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:56.991548+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:56.991619+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:56.991697+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:56.991844+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:56.994649+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:56.994662+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:57.092194+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:58.805528+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:58.806062+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:18:59.390110+00:00", "trade", 5.645, 56.0]
["2026-09-30T19:19:02.111704+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:19:02.112850+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:02.113311+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:03.636027+00:00", "trade", 5.6414, 1.0]
["2026-09-30T19:19:05.554339+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:05.554347+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:19:07.881358+00:00", "trade", 5.65, 90.0]
["2026-09-30T19:19:07.881360+00:00", "trade", 5.65, 10.0]
["2026-09-30T19:19:07.881776+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:07.881831+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:07.881845+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:07.881856+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:07.882458+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:07.882912+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:07.917295+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:07.952523+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:10.631438+00:00", "trade", 5.65, 2.0]
["2026-09-30T19:19:10.631618+00:00", "trade", 5.65, 29.0]
["2026-09-30T19:19:10.632339+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:10.674559+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:11.715981+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:12.030942+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:12.163433+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:13.919181+00:00", "trade", 5.64, 45.0]
["2026-09-30T19:19:14.384276+00:00", "trade", 5.6799, 1.0]
["2026-09-30T19:19:15.273198+00:00", "trade", 5.64, 5.0]
["2026-09-30T19:19:16.014154+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:16.118119+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:18.092089+00:00", "trade", 5.6915, 100.0]
["2026-09-30T19:19:18.093569+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:18.094042+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:18.095990+00:00", "trade", 5.645, 1.0]
["2026-09-30T19:19:18.096001+00:00", "trade", 5.645, 2.0]
["2026-09-30T19:19:18.164142+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:18.164631+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:18.304699+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:18.760537+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:19.743861+00:00", "trade", 5.6782, 100.0]
["2026-09-30T19:19:20.557688+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:19:27.440664+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:27.441290+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:27.441305+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:27.537653+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:29.396450+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:29.811624+00:00", "trade", 5.6907, 23.0]
["2026-09-30T19:19:29.837675+00:00", "trade", 5.65, 32.0]
["2026-09-30T19:19:29.838089+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:29.838107+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:29.839480+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:29.843866+00:00", "trade", 5.645, 200.0]
["2026-09-30T19:19:29.844547+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:30.058487+00:00", "trade", 5.65, 50.0]
["2026-09-30T19:19:30.058580+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:30.058594+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:30.058938+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:30.058953+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:30.078412+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:30.088030+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:30.231735+00:00", "trade", 5.6905, 100.0]
["2026-09-30T19:19:30.233710+00:00", "trade", 5.6905, 47.0]
["2026-09-30T19:19:32.018983+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:32.040136+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:32.110128+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:32.110151+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:32.110409+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:19:32.110589+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:32.306685+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:35.164549+00:00", "trade", 5.6778, 1.0]
["2026-09-30T19:19:36.062435+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:36.062893+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:36.069525+00:00", "trade", 5.6401, 4.0]
["2026-09-30T19:19:36.808057+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:36.808105+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:36.811613+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:37.186123+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:38.154391+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:40.467209+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:40.557103+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:41.593664+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:46.647507+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:19:46.648951+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:46.649439+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:46.748154+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:49.116344+00:00", "trade", 5.6903, 36.0]
["2026-09-30T19:19:49.499587+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:49.500532+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:51.787073+00:00", "trade", 5.645, 10.0]
["2026-09-30T19:19:53.125102+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:54.026771+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:54.026778+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:54.026797+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:19:54.026799+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:19:54.027289+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:54.027301+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:54.027905+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:54.028365+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:54.034829+00:00", "trade", 5.6401, 2.0]
["2026-09-30T19:19:54.097359+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:54.097815+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:55.168379+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:55.292645+00:00", "trade", 5.64, 4.0]
["2026-09-30T19:19:55.299981+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:55.358411+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:56.102545+00:00", "trade", 5.6653, 1.0]
["2026-09-30T19:19:56.356234+00:00", "trade", 5.6499, 10.0]
["2026-09-30T19:19:57.043354+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:57.045053+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:57.762063+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:57.842946+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:58.555009+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:19:59.343293+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:00.214059+00:00", "trade", 5.64, 3.0]
["2026-09-30T19:20:04.535094+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:04.535141+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:04.535800+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:04.537303+00:00", "trade", 5.6421, 2.0]
["2026-09-30T19:20:04.700896+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:04.704040+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:05.056222+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:05.093493+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:05.196433+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:06.380034+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:06.413642+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:07.391995+00:00", "trade", 5.645, 140.0]
["2026-09-30T19:20:07.393087+00:00", "trade", 5.645, 33.0]
["2026-09-30T19:20:07.399873+00:00", "trade", 5.645, 67.0]
["2026-09-30T19:20:07.400590+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:07.491588+00:00", "trade", 5.6401, 1.0]
["2026-09-30T19:20:08.393725+00:00", "trade", 5.645, 2.0]
["2026-09-30T19:20:08.393869+00:00", "trade", 5.65, 11.0]
["2026-09-30T19:20:08.393897+00:00", "trade", 5.65, 4.0]
["2026-09-30T19:20:08.750692+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:08.751120+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:08.751384+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:08.751578+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:08.751589+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:08.766659+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:08.872429+00:00", "trade", 5.6643, 1.0]
["2026-09-30T19:20:09.049029+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:09.049041+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:09.049459+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:09.049537+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:09.052072+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:09.052176+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:09.052370+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:09.052590+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:09.074512+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:09.176449+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:10.091699+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:10.094190+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:10.108669+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:10.111880+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:10.130468+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:10.255081+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:10.279098+00:00", "trade", 5.645, 4.0]
["2026-09-30T19:20:13.426397+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:13.936459+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:13.936932+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:13.937221+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:14.455723+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:14.456203+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:14.492618+00:00", "trade", 5.645, 133.0]
["2026-09-30T19:20:15.306804+00:00", "trade", 5.64, 3.0]
["2026-09-30T19:20:15.307526+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:15.307992+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:15.710566+00:00", "trade", 5.6898, 10.0]
["2026-09-30T19:20:16.025353+00:00", "trade", 5.645, 1.0]
["2026-09-30T19:20:16.119886+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517320+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:20:16.517573+00:00", "trade", 5.64, 199.0]
["2026-09-30T19:20:16.517574+00:00", "trade", 5.64, 363.0]
["2026-09-30T19:20:16.517600+00:00", "trade", 5.64, 337.0]
["2026-09-30T19:20:16.517601+00:00", "trade", 5.64, 8.0]
["2026-09-30T19:20:16.517603+00:00", "trade", 5.64, 105.0]
["2026-09-30T19:20:16.517604+00:00", "trade", 5.64, 95.0]
["2026-09-30T19:20:16.517615+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:20:16.517615+00:00", "trade", 5.64, 50.0]
["2026-09-30T19:20:16.517616+00:00", "trade", 5.64, 50.0]
["2026-09-30T19:20:16.517619+00:00", "trade", 5.64, 50.0]
["2026-09-30T19:20:16.517620+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:20:16.517622+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:16.517666+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:16.517667+00:00", "trade", 5.64, 50.0]
["2026-09-30T19:20:16.517667+00:00", "trade", 5.64, 50.0]
["2026-09-30T19:20:16.517676+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517684+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517692+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517698+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517706+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517712+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517720+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517761+00:00", "trade", 5.64, 101.0]
["2026-09-30T19:20:16.517792+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517866+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517876+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517890+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517898+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517906+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517906+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517917+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517925+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517938+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.517961+00:00", "trade", 5.64, 50.0]
["2026-09-30T19:20:16.517962+00:00", "trade", 5.64, 29.0]
["2026-09-30T19:20:16.517964+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:16.517964+00:00", "trade", 5.64, 90.0]
["2026-09-30T19:20:16.517964+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:16.518000+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:16.518008+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:16.518011+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518014+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518021+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518031+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518045+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518049+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518052+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518058+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518110+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518153+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518233+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518297+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518368+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518387+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518582+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518591+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518632+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518665+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518678+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518685+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518697+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518711+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518724+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518737+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518819+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.518836+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.519052+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.519957+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.520399+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.522422+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.522870+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.552481+00:00", "trade", 5.6301, 1.0]
["2026-09-30T19:20:16.578597+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.705433+00:00", "trade", 5.6322, 150.0]
["2026-09-30T19:20:16.744811+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.830637+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:16.900896+00:00", "trade", 5.6395, 494.0]
["2026-09-30T19:20:16.913854+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:20:17.173096+00:00", "trade", 5.6395, 2110.0]
["2026-09-30T19:20:17.178787+00:00", "trade", 5.64, 75.0]
["2026-09-30T19:20:17.178789+00:00", "trade", 5.64, 120.0]
["2026-09-30T19:20:17.178791+00:00", "trade", 5.64, 17.0]
["2026-09-30T19:20:17.179124+00:00", "trade", 5.64, 36.0]
["2026-09-30T19:20:17.179133+00:00", "trade", 5.64, 7.0]
["2026-09-30T19:20:17.179141+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:20:17.179232+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:17.179244+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179253+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179260+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179268+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179274+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179288+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179294+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179323+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179329+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179336+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179336+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179343+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179347+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:17.179401+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.179472+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.179481+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.179532+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.179572+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.179657+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.179679+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.179698+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.179832+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.179847+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.179986+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.180255+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.181173+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.181192+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.187946+00:00", "trade", 5.6395, 2329.0]
["2026-09-30T19:20:17.281064+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.281192+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.281565+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.282022+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.304308+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.304758+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.353490+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.355705+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.557337+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.558193+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:17.628726+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:19.901049+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:20.235889+00:00", "trade", 5.64, 4.0]
["2026-09-30T19:20:21.534996+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:21.552306+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:24.692509+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:24.692979+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:26.520772+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:26.522444+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:26.581516+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:26.649873+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:26.716556+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:26.996592+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:27.042781+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:27.832164+00:00", "trade", 5.645, 140.0]
["2026-09-30T19:20:27.884937+00:00", "trade", 5.645, 140.0]
["2026-09-30T19:20:30.082036+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:30.295684+00:00", "trade", 5.645, 3.0]
["2026-09-30T19:20:30.436765+00:00", "trade", 5.6582, 1.0]
["2026-09-30T19:20:30.649163+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:30.761751+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:32.109524+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:32.670288+00:00", "trade", 5.6403, 6.0]
["2026-09-30T19:20:32.762460+00:00", "trade", 5.64, 500.0]
["2026-09-30T19:20:32.762461+00:00", "trade", 5.64, 800.0]
["2026-09-30T19:20:32.762463+00:00", "trade", 5.64, 5.0]
["2026-09-30T19:20:32.762464+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:32.762468+00:00", "trade", 5.64, 95.0]
["2026-09-30T19:20:32.762482+00:00", "trade", 5.64, 5.0]
["2026-09-30T19:20:32.762768+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:32.762769+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:32.762774+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:32.762885+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:20:32.762917+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:20:32.762962+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:32.762969+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:32.762976+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:32.762990+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:32.762996+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:32.763003+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:32.763009+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:32.763029+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:32.763042+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:32.763049+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:32.763053+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:32.763055+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:20:32.763058+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:20:32.763060+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763062+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763076+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763168+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763187+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763267+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763313+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763342+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763349+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763393+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763428+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763435+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763474+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763501+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763508+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763516+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763564+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763577+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763589+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763836+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:32.763847+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763885+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.763963+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:32.764982+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.765053+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.765494+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.768947+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.769395+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.787799+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:20:32.841397+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:32.910861+00:00", "trade", 5.6568, 100.0]
["2026-09-30T19:20:32.912410+00:00", "trade", 5.6568, 100.0]
["2026-09-30T19:20:33.071028+00:00", "trade", 5.63, 98.0]
["2026-09-30T19:20:33.446368+00:00", "trade", 5.635, 17.0]
["2026-09-30T19:20:33.553885+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:20:33.553918+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:34.447091+00:00", "trade", 5.64, 17.0]
["2026-09-30T19:20:35.133980+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.133980+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:20:35.133981+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:20:35.133982+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.133989+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.133989+00:00", "trade", 5.64, 1200.0]
["2026-09-30T19:20:35.133989+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.134260+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.134261+00:00", "trade", 5.64, 10.0]
["2026-09-30T19:20:35.134267+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.134268+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.134268+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.134286+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.134337+00:00", "trade", 5.64, 210.0]
["2026-09-30T19:20:35.134389+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.134555+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.134563+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.134565+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.134565+00:00", "trade", 5.64, 11.0]
["2026-09-30T19:20:35.134568+00:00", "trade", 5.64, 400.0]
["2026-09-30T19:20:35.134568+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.134570+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.134573+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:20:35.134573+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:20:35.134645+00:00", "trade", 5.64, 900.0]
["2026-09-30T19:20:35.134653+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.134673+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.134686+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.134746+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.134787+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.134813+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:20:35.134870+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.134933+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.134992+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.135046+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.135123+00:00", "trade", 5.635, 92.0]
["2026-09-30T19:20:35.135518+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.135644+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.137519+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.137881+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.144032+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.144059+00:00", "trade", 5.64, 450.0]
["2026-09-30T19:20:35.144117+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:20:35.144732+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.144798+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.145257+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.145787+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.305127+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.318806+00:00", "trade", 5.635, 4.0]
["2026-09-30T19:20:35.573632+00:00", "trade", 5.63, 48.0]
["2026-09-30T19:20:35.575133+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.873727+00:00", "trade", 5.64, 102.0]
["2026-09-30T19:20:35.874458+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:35.898106+00:00", "trade", 5.635, 778.0]
["2026-09-30T19:20:35.898107+00:00", "trade", 5.635, 147.0]
["2026-09-30T19:20:35.899060+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:37.075736+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:38.250784+00:00", "trade", 5.6783, 7.0]
["2026-09-30T19:20:42.263208+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:20:45.283790+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:20:45.901604+00:00", "trade", 5.6536, 1.0]
["2026-09-30T19:20:45.903036+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:50.303216+00:00", "trade", 5.635, 3.0]
["2026-09-30T19:20:50.884550+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:51.777165+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:51.823521+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:51.939662+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:51.996580+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:51.997262+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:52.004403+00:00", "trade", 5.635, 400.0]
["2026-09-30T19:20:52.007378+00:00", "trade", 5.635, 400.0]
["2026-09-30T19:20:52.026934+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:52.107680+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:54.684150+00:00", "trade", 5.64, 20.0]
["2026-09-30T19:20:54.684607+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:54.684623+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:54.783583+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:54.784047+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:56.898026+00:00", "trade", 5.635, 67.0]
["2026-09-30T19:20:57.060794+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:57.180332+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:57.217037+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:58.842385+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:58.842598+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:58.842838+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:58.843058+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:20:59.684470+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:21:00.263140+00:00", "trade", 5.635, 4.0]
["2026-09-30T19:21:02.646410+00:00", "trade", 5.6524, 1.0]
["2026-09-30T19:21:04.549370+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:04.549820+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:04.549847+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:04.550301+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:04.860029+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:04.919702+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:04.969894+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.029219+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:21:05.029220+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:21:05.029222+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:21:05.029223+00:00", "trade", 5.64, 109.0]
["2026-09-30T19:21:05.029227+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:21:05.029227+00:00", "trade", 5.64, 500.0]
["2026-09-30T19:21:05.029246+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:21:05.029529+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:21:05.029664+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.029769+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.029888+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.029916+00:00", "trade", 5.64, 56.0]
["2026-09-30T19:21:05.029919+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.029940+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:21:05.029955+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.030097+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.030220+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.030809+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.031185+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.034974+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.039589+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.040311+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.062443+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:21:05.062473+00:00", "trade", 5.64, 42.0]
["2026-09-30T19:21:05.062476+00:00", "trade", 5.64, 300.0]
["2026-09-30T19:21:05.062476+00:00", "trade", 5.64, 9.0]
["2026-09-30T19:21:05.062476+00:00", "trade", 5.64, 172.0]
["2026-09-30T19:21:05.062720+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:21:05.062724+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:21:05.062750+00:00", "trade", 5.64, 2.0]
["2026-09-30T19:21:05.062807+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.062862+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.062875+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.063001+00:00", "trade", 5.64, 27.0]
["2026-09-30T19:21:05.063003+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:21:05.063003+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:21:05.063117+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:21:05.063500+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:21:05.063521+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063529+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063535+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063548+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063569+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063574+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:21:05.063574+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063575+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063582+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:21:05.063582+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063589+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063596+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063627+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063759+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.063940+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:21:05.064041+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064071+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064078+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064085+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064094+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064107+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064114+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064121+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064177+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064321+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064350+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064364+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064383+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.064452+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.128685+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.129403+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.138034+00:00", "trade", 5.6417, 2.0]
["2026-09-30T19:21:05.190598+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:05.292234+00:00", "trade", 5.645, 3.0]
["2026-09-30T19:21:05.293008+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:06.078641+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:07.293645+00:00", "trade", 5.64, 75.0]
["2026-09-30T19:21:07.494008+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:21:09.248360+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:09.272721+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:09.273202+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:11.635949+00:00", "trade", 5.64, 811.0]
["2026-09-30T19:21:11.773961+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:11.774018+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:11.774810+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:11.830387+00:00", "trade", 5.645, 11.0]
["2026-09-30T19:21:11.831070+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:11.884880+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:11.971954+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:12.515177+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:12.694212+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:13.385928+00:00", "trade", 5.645, 8.0]
["2026-09-30T19:21:13.802743+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:13.802812+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:13.803611+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:13.917121+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:15.020022+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:15.020091+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:15.020233+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:15.064717+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:15.064774+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:15.065801+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:17.815949+00:00", "trade", 5.64, 84.0]
["2026-09-30T19:21:17.816403+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:17.816412+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:17.816479+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:17.825934+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:17.834923+00:00", "trade", 5.6401, 2.0]
["2026-09-30T19:21:17.835686+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:17.953507+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:19.350043+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:19.430182+00:00", "trade", 5.65, 200.0]
["2026-09-30T19:21:19.433207+00:00", "trade", 5.65, 2800.0]
["2026-09-30T19:21:19.433973+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:19.436546+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:19.500970+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:24.347892+00:00", "trade", 5.6411, 1.0]
["2026-09-30T19:21:25.120864+00:00", "trade", 5.645, 2.0]
["2026-09-30T19:21:25.769062+00:00", "trade", 5.6498, 1.0]
["2026-09-30T19:21:27.129222+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:27.129681+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:27.223708+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:27.230228+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:28.256933+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:30.007268+00:00", "trade", 5.64, 3.0]
["2026-09-30T19:21:31.952268+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:31.979207+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:32.222987+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:32.437261+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:33.856311+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:34.174507+00:00", "trade", 5.645, 7.0]
["2026-09-30T19:21:34.373414+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:34.468048+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:35.166994+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:35.331687+00:00", "trade", 5.645, 778.0]
["2026-09-30T19:21:35.331689+00:00", "trade", 5.64, 116.0]
["2026-09-30T19:21:35.331689+00:00", "trade", 5.64, 56.0]
["2026-09-30T19:21:35.332128+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:35.357618+00:00", "trade", 5.6419, 4.0]
["2026-09-30T19:21:35.449934+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:36.165882+00:00", "trade", 5.6434, 1.0]
["2026-09-30T19:21:38.649292+00:00", "trade", 5.6434, 1.0]
["2026-09-30T19:21:41.856583+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:41.897875+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:42.247071+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:42.903071+00:00", "trade", 5.6496, 1.0]
["2026-09-30T19:21:47.325790+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:47.460856+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:48.026365+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:48.313975+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:49.369567+00:00", "trade", 5.64, 8.0]
["2026-09-30T19:21:49.386741+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:49.387481+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:51.764972+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:51.765748+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:51.765803+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:51.886413+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:51.886492+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:54.106872+00:00", "trade", 5.65, 2.0]
["2026-09-30T19:21:54.107025+00:00", "trade", 5.645, 8.0]
["2026-09-30T19:21:54.890214+00:00", "trade", 5.674, 8.0]
["2026-09-30T19:21:56.262883+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:56.265098+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:21:58.915053+00:00", "trade", 5.6496, 100.0]
["2026-09-30T19:22:00.194191+00:00", "trade", 5.645, 7.0]
["2026-09-30T19:22:04.316134+00:00", "trade", 5.6495, 1.0]
["2026-09-30T19:22:06.046952+00:00", "trade", 5.6497, 562.0]
["2026-09-30T19:22:06.943867+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:06.944277+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:07.035735+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:07.036178+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:07.063561+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:07.247849+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:07.436356+00:00", "trade", 5.645, 10.0]
["2026-09-30T19:22:07.981265+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:07.981422+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:08.978134+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:08.987714+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:09.911709+00:00", "trade", 5.6423, 1.0]
["2026-09-30T19:22:16.041526+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:16.041757+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:16.042197+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:16.094284+00:00", "trade", 5.645, 2.0]
["2026-09-30T19:22:16.095940+00:00", "trade", 5.645, 9.0]
["2026-09-30T19:22:16.830629+00:00", "trade", 5.6485, 1.0]
["2026-09-30T19:22:17.633267+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:17.633279+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:19.020510+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:19.020687+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:19.494467+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:19.630575+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:19.703690+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:19.719820+00:00", "trade", 5.6491, 1.0]
["2026-09-30T19:22:20.194453+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:20.194471+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:21.341448+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:21.341457+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:21.429440+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:21.429877+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:22.203435+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:22.345303+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:22.345321+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:22.345742+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:22.661098+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:23.551290+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:23.551297+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:24.136127+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:24.143960+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:24.143995+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:24.144315+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:24.147622+00:00", "trade", 5.645, 10.0]
["2026-09-30T19:22:24.232102+00:00", "trade", 5.6459, 100.0]
["2026-09-30T19:22:24.275979+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:24.403673+00:00", "trade", 5.6401, 48.0]
["2026-09-30T19:22:25.013827+00:00", "trade", 5.641, 100.0]
["2026-09-30T19:22:28.281323+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:28.281347+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:28.281792+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:28.281900+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:29.519865+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:29.524202+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:31.477686+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:31.621556+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:39.926081+00:00", "trade", 5.645, 20.0]
["2026-09-30T19:22:39.926863+00:00", "trade", 5.65, 26.0]
["2026-09-30T19:22:40.097336+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:40.201281+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:41.165537+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:41.178627+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:41.178878+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:41.181423+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:41.181869+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:41.182641+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:41.188571+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:41.596528+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:42.054061+00:00", "trade", 5.645, 1.0]
["2026-09-30T19:22:42.062844+00:00", "trade", 5.645, 9.0]
["2026-09-30T19:22:42.097098+00:00", "trade", 5.645, 9.0]
["2026-09-30T19:22:42.628872+00:00", "trade", 5.6479, 1.0]
["2026-09-30T19:22:44.275338+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:44.275369+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:44.275822+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:44.276269+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:44.362173+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:44.599166+00:00", "trade", 5.6476, 1.0]
["2026-09-30T19:22:44.599801+00:00", "trade", 5.645, 2.0]
["2026-09-30T19:22:44.599919+00:00", "trade", 5.645, 4.0]
["2026-09-30T19:22:44.609803+00:00", "trade", 5.645, 7.0]
["2026-09-30T19:22:44.610434+00:00", "trade", 5.645, 1.0]
["2026-09-30T19:22:45.284346+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:45.284626+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:45.285615+00:00", "trade", 5.645, 3.0]
["2026-09-30T19:22:45.286980+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:45.288443+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:45.589614+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:45.590088+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:46.833979+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:46.936966+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:48.887624+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:48.887636+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:49.482668+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:49.483141+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:50.408029+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:50.432178+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:50.432685+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:51.128849+00:00", "trade", 5.6476, 3.0]
["2026-09-30T19:22:51.247934+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:51.502983+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:51.553829+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:52.193163+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:52.874556+00:00", "trade", 5.6478, 1.0]
["2026-09-30T19:22:54.295863+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:22:54.341370+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:54.341501+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:54.385422+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:54.385531+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:54.806801+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:54.871932+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:56.029125+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:56.127689+00:00", "trade", 5.6477, 1.0]
["2026-09-30T19:22:56.335168+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:56.393749+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:22:59.126939+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:23:01.008046+00:00", "trade", 5.641, 50.0]
["2026-09-30T19:23:02.213174+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:23:02.213175+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:23:02.213176+00:00", "trade", 5.64, 900.0]
["2026-09-30T19:23:02.213177+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:23:02.213180+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:23:02.213181+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:23:02.213183+00:00", "trade", 5.64, 101.0]
["2026-09-30T19:23:02.213184+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:23:02.213243+00:00", "trade", 5.64, 2.0]
["2026-09-30T19:23:02.213511+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:23:02.213517+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213525+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213532+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213539+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213546+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213552+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213559+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213566+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213579+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213585+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213592+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213595+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:23:02.213598+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:23:02.213607+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:23:02.213608+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:23:02.213609+00:00", "trade", 5.64, 50.0]
["2026-09-30T19:23:02.213616+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:23:02.213621+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:23:02.213625+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:23:02.213636+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.213639+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.213680+00:00", "trade", 5.64, 13.0]
["2026-09-30T19:23:02.213722+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.213804+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.213853+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.213937+00:00", "trade", 5.64, 25.0]
["2026-09-30T19:23:02.213983+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.214018+00:00", "trade", 5.635, 53.0]
["2026-09-30T19:23:02.214076+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.214102+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.214147+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.214261+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.214268+00:00", "trade", 5.64, 51.0]
["2026-09-30T19:23:02.214343+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.214431+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:23:02.214453+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.214551+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.214688+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.214709+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.214798+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.214852+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:23:02.215114+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.215566+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.216173+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.216524+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.217951+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:23:02.218449+00:00", "trade", 5.635, 500.0]
["2026-09-30T19:23:02.220026+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:23:02.222409+00:00", "trade", 5.635, 500.0]
["2026-09-30T19:23:02.224375+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.280107+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.280560+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.281521+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:23:02.281957+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.282001+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.282031+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.282515+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.285433+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.286720+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:02.287171+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:03.400687+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:03.687311+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:04.147783+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:04.162929+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:04.566377+00:00", "trade", 5.635, 56.0]
["2026-09-30T19:23:08.735234+00:00", "trade", 5.641, 5.0]
["2026-09-30T19:23:09.554108+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:17.161719+00:00", "trade", 5.6459, 1.0]
["2026-09-30T19:23:18.810224+00:00", "trade", 5.6387, 1.0]
["2026-09-30T19:23:18.814202+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:23:18.814270+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:23:18.830826+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:18.840339+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:18.841452+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:18.938754+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:19.285174+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:21.553865+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:21.851354+00:00", "trade", 5.6649, 3.0]
["2026-09-30T19:23:25.507336+00:00", "trade", 5.634, 100.0]
["2026-09-30T19:23:29.172532+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:29.172554+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:29.173008+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:31.055384+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:31.055596+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:31.055920+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:31.056154+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:31.060574+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:31.136224+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:31.877024+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:32.048695+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:34.347441+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:34.748291+00:00", "trade", 5.6412, 1.0]
["2026-09-30T19:23:34.790372+00:00", "trade", 5.6632, 13.0]
["2026-09-30T19:23:34.791035+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:23:36.252461+00:00", "trade", 5.63, 1000.0]
["2026-09-30T19:23:36.255029+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:38.673389+00:00", "trade", 5.635, 18.0]
["2026-09-30T19:23:39.093638+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:39.239381+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:40.357785+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:40.832060+00:00", "trade", 5.6359, 100.0]
["2026-09-30T19:23:43.925487+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:23:44.344632+00:00", "trade", 5.635, 11.0]
["2026-09-30T19:23:44.345360+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:44.345811+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:45.367599+00:00", "trade", 5.635, 11.0]
["2026-09-30T19:23:45.944943+00:00", "trade", 5.635, 65.0]
["2026-09-30T19:23:51.021691+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:51.022149+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:51.153944+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:52.101078+00:00", "trade", 5.6408, 1.0]
["2026-09-30T19:23:53.062513+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:53.213935+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:54.914762+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:54.915219+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:23:57.014059+00:00", "trade", 5.63, 7.0]
["2026-09-30T19:23:57.039136+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:04.263248+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:05.140276+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:24:05.512997+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:24:05.513025+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:24:05.513026+00:00", "trade", 5.635, 70.0]
["2026-09-30T19:24:05.515004+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:24:07.658161+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:07.658619+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:07.936550+00:00", "trade", 5.6405, 1.0]
["2026-09-30T19:24:10.517801+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:10.518255+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:12.246295+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:12.246755+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:12.709650+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:24:13.235704+00:00", "trade", 5.6402, 5.0]
["2026-09-30T19:24:13.842589+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:14.350807+00:00", "trade", 5.635, 1000.0]
["2026-09-30T19:24:14.791140+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:14.892655+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:14.893109+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:15.069790+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:15.070252+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:15.073165+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:15.082529+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:16.441463+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:16.535462+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:17.021971+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:17.073287+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:17.073870+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:17.079922+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:17.822143+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:17.822607+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:18.291970+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:24:18.292666+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:18.733929+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:19.068275+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:21.062553+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:21.063012+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:21.063024+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:24.178635+00:00", "trade", 5.6395, 95.0]
["2026-09-30T19:24:25.335481+00:00", "trade", 5.6403, 418.0]
["2026-09-30T19:24:25.629481+00:00", "trade", 5.63, 800.0]
["2026-09-30T19:24:26.175314+00:00", "trade", 5.6327, 2.0]
["2026-09-30T19:24:27.175929+00:00", "trade", 5.64, 2.0]
["2026-09-30T19:24:27.176073+00:00", "trade", 5.635, 11.0]
["2026-09-30T19:24:28.987285+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:28.987875+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:28.988337+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:28.998132+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:29.343624+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:29.343646+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:29.344087+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:29.344114+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:29.344568+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:29.858705+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:24:30.102431+00:00", "trade", 5.635, 65.0]
["2026-09-30T19:24:30.482245+00:00", "trade", 5.635, 7.0]
["2026-09-30T19:24:31.116371+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:36.284044+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:36.284951+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:36.289845+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:36.358663+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:37.558616+00:00", "trade", 5.64, 114.0]
["2026-09-30T19:24:37.559326+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:38.895872+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:38.907742+00:00", "trade", 5.64, 12.0]
["2026-09-30T19:24:39.163566+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:40.835424+00:00", "trade", 5.6402, 6.0]
["2026-09-30T19:24:43.582266+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.582546+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:24:43.582556+00:00", "trade", 5.64, 300.0]
["2026-09-30T19:24:43.582560+00:00", "trade", 5.64, 600.0]
["2026-09-30T19:24:43.582565+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:24:43.582576+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.582577+00:00", "trade", 5.64, 500.0]
["2026-09-30T19:24:43.582582+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.582600+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.582635+00:00", "trade", 5.64, 17.0]
["2026-09-30T19:24:43.582636+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:24:43.582639+00:00", "trade", 5.64, 479.0]
["2026-09-30T19:24:43.583039+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.583050+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.583062+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.583080+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.583262+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.583562+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.583779+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.584613+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.588738+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.594538+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:24:43.648831+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:24:43.649494+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.655090+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:43.709556+00:00", "trade", 5.635, 7.0]
["2026-09-30T19:24:44.380075+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:45.109689+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:24:45.597017+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:46.686391+00:00", "trade", 5.6399, 1.0]
["2026-09-30T19:24:46.904390+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:47.057102+00:00", "trade", 5.64, 35.0]
["2026-09-30T19:24:50.562272+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:51.189746+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:52.058437+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:52.133684+00:00", "trade", 5.6399, 100.0]
["2026-09-30T19:24:53.813523+00:00", "trade", 5.6367, 109.0]
["2026-09-30T19:24:53.814795+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:53.815035+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:57.187458+00:00", "trade", 5.64, 2.0]
["2026-09-30T19:24:57.187466+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:58.510232+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:58.510699+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:59.665174+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:24:59.970044+00:00", "trade", 5.6497, 11.0]
["2026-09-30T19:24:59.970852+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:00.237666+00:00", "trade", 5.635, 8.0]
["2026-09-30T19:25:03.766843+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:05.270244+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:05.367924+00:00", "trade", 5.63, 7.0]
["2026-09-30T19:25:07.233753+00:00", "trade", 5.6399, 100.0]
["2026-09-30T19:25:07.451069+00:00", "trade", 5.6398, 2.0]
["2026-09-30T19:25:07.599700+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:07.612716+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:08.667928+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:08.708712+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:09.876264+00:00", "trade", 5.6389, 115.0]
["2026-09-30T19:25:09.987156+00:00", "trade", 5.64, 5.0]
["2026-09-30T19:25:09.993757+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:25:10.944006+00:00", "trade", 5.635, 7.0]
["2026-09-30T19:25:13.332385+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:14.121302+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:25:15.585836+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:25:15.585837+00:00", "trade", 5.635, 500.0]
["2026-09-30T19:25:15.585991+00:00", "trade", 5.635, 778.0]
["2026-09-30T19:25:15.586159+00:00", "trade", 5.635, 584.0]
["2026-09-30T19:25:15.586263+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:15.586270+00:00", "trade", 5.635, 292.0]
["2026-09-30T19:25:15.586280+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:15.586316+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:15.586668+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:15.586782+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:15.586847+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:15.587066+00:00", "trade", 5.635, 99.0]
["2026-09-30T19:25:15.587489+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:25:15.587535+00:00", "trade", 5.635, 22072.0]
["2026-09-30T19:25:17.302129+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:25:17.302189+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:25:17.588149+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:25:18.828492+00:00", "trade", 5.6352, 10.0]
["2026-09-30T19:25:19.503972+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:20.808265+00:00", "trade", 5.6353, 2.0]
["2026-09-30T19:25:22.033493+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:22.118203+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:22.522900+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:22.526311+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:22.749207+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:24.734538+00:00", "trade", 5.6352, 1.0]
["2026-09-30T19:25:25.927530+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:25.929765+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:26.046436+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:26.130091+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:26.856302+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:26.856804+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:29.457741+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:29.571338+00:00", "trade", 5.6452, 100.0]
["2026-09-30T19:25:29.810042+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:30.006351+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:30.096364+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:31.267236+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:32.804384+00:00", "trade", 5.6375, 2.0]
["2026-09-30T19:25:33.019592+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:33.020048+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:33.136028+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:33.146888+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:34.858893+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:35.751829+00:00", "trade", 5.6452, 100.0]
["2026-09-30T19:25:36.429857+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:37.262650+00:00", "trade", 5.6373, 100.0]
["2026-09-30T19:25:40.105010+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:40.845590+00:00", "trade", 5.6353, 10.0]
["2026-09-30T19:25:44.299122+00:00", "trade", 5.6323, 85.0]
["2026-09-30T19:25:45.434330+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:45.924086+00:00", "trade", 5.6373, 1.0]
["2026-09-30T19:25:48.169519+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.732540+00:00", "trade", 5.6451, 100.0]
["2026-09-30T19:25:48.929707+00:00", "trade", 5.64, 21.0]
["2026-09-30T19:25:48.929708+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:25:48.929710+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:25:48.929712+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.929715+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.929715+00:00", "trade", 5.64, 12.0]
["2026-09-30T19:25:48.929717+00:00", "trade", 5.64, 47.0]
["2026-09-30T19:25:48.929718+00:00", "trade", 5.64, 5.0]
["2026-09-30T19:25:48.929738+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.929739+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.929740+00:00", "trade", 5.64, 55.0]
["2026-09-30T19:25:48.929800+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.929987+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.930026+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930053+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930063+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930071+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930076+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930084+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930118+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930248+00:00", "trade", 5.64, 138.0]
["2026-09-30T19:25:48.930297+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.930300+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.930300+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:25:48.930300+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.930301+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930356+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930366+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930385+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.930402+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930407+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.930409+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930416+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930423+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930488+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930809+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.930810+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.930817+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.930939+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.930939+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.931048+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.931081+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.931297+00:00", "trade", 5.64, 80.0]
["2026-09-30T19:25:48.931468+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.931547+00:00", "trade", 5.645, 4.0]
["2026-09-30T19:25:48.931588+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.931600+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.931654+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.931704+00:00", "trade", 5.64, 12.0]
["2026-09-30T19:25:48.931706+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.931707+00:00", "trade", 5.64, 133.0]
["2026-09-30T19:25:48.931710+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.931717+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.931724+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.931754+00:00", "trade", 5.65, 6.0]
["2026-09-30T19:25:48.931784+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.932249+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.932402+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.932720+00:00", "trade", 5.6409, 8.0]
["2026-09-30T19:25:48.933113+00:00", "trade", 5.64, 667.0]
["2026-09-30T19:25:48.933113+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.933114+00:00", "trade", 5.64, 723.0]
["2026-09-30T19:25:48.933115+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.933209+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.933214+00:00", "trade", 5.64, 32.0]
["2026-09-30T19:25:48.933252+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.933257+00:00", "trade", 5.64, 8.0]
["2026-09-30T19:25:48.933259+00:00", "trade", 5.64, 55.0]
["2026-09-30T19:25:48.933263+00:00", "trade", 5.64, 237.0]
["2026-09-30T19:25:48.933283+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.933283+00:00", "trade", 5.64, 120.0]
["2026-09-30T19:25:48.933297+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.933302+00:00", "trade", 5.64, 164.0]
["2026-09-30T19:25:48.933305+00:00", "trade", 5.64, 32.0]
["2026-09-30T19:25:48.933382+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:25:48.933532+00:00", "trade", 5.64, 10.0]
["2026-09-30T19:25:48.933540+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933553+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:25:48.933554+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933556+00:00", "trade", 5.64, 26.0]
["2026-09-30T19:25:48.933556+00:00", "trade", 5.64, 130.0]
["2026-09-30T19:25:48.933556+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:25:48.933556+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933560+00:00", "trade", 5.64, 58.0]
["2026-09-30T19:25:48.933561+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933568+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933574+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933581+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933587+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933587+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933596+00:00", "trade", 5.64, 190.0]
["2026-09-30T19:25:48.933610+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933617+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933630+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:25:48.933636+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.933637+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.933644+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.933676+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.933698+00:00", "trade", 5.64, 96.0]
["2026-09-30T19:25:48.933706+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.933748+00:00", "trade", 5.64, 68.0]
["2026-09-30T19:25:48.933763+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.933819+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.933890+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.933919+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.933952+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.933959+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.934017+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.934045+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.934053+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.934060+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.934061+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.934088+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.934122+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.934134+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.934144+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.934461+00:00", "trade", 5.64, 246.0]
["2026-09-30T19:25:48.934584+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.934747+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.935591+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.936039+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.936131+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:48.937767+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.938218+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.949243+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:48.972303+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:49.013793+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:49.030553+00:00", "trade", 5.635, 39.0]
["2026-09-30T19:25:49.034580+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:49.038369+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:49.038623+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:25:49.038786+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:49.038875+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:49.039053+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:49.039063+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:49.039075+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:49.039088+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:49.160383+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:49.295298+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:50.038428+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:50.038904+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:50.083232+00:00", "trade", 5.6361, 1.0]
["2026-09-30T19:25:51.469530+00:00", "trade", 5.64, 20.0]
["2026-09-30T19:25:51.470010+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:51.541828+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:52.319326+00:00", "trade", 5.6361, 2.0]
["2026-09-30T19:25:53.571136+00:00", "trade", 5.6443, 7.0]
["2026-09-30T19:25:54.610365+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:55.555750+00:00", "trade", 5.64, 9.0]
["2026-09-30T19:25:55.556404+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:55.556449+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:55.668502+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:57.552003+00:00", "trade", 5.635, 14.0]
["2026-09-30T19:25:57.740211+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:57.752997+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:25:59.249809+00:00", "trade", 5.6361, 2.0]
["2026-09-30T19:25:59.251303+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:01.190879+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:01.303159+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:01.632604+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:02.470007+00:00", "trade", 5.6443, 100.0]
["2026-09-30T19:26:02.666711+00:00", "trade", 5.6377, 1.0]
["2026-09-30T19:26:04.476161+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:06.884801+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:06.998873+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:08.184866+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:26:09.530915+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:09.530942+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:10.323834+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:10.809773+00:00", "trade", 5.6363, 5.0]
["2026-09-30T19:26:10.993900+00:00", "trade", 5.6434, 100.0]
["2026-09-30T19:26:11.333852+00:00", "trade", 5.635, 12.0]
["2026-09-30T19:26:12.246995+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:15.079893+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:17.860679+00:00", "trade", 5.6375, 1.0]
["2026-09-30T19:26:21.873036+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:21.956713+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:25.111235+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:26:25.112032+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:26.229037+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:26.335183+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:30.331720+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:32.131106+00:00", "trade", 5.6399, 2.0]
["2026-09-30T19:26:32.161942+00:00", "trade", 5.635, 389.0]
["2026-09-30T19:26:33.673209+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:26:34.190282+00:00", "trade", 5.6363, 2.0]
["2026-09-30T19:26:35.145078+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:35.278965+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:35.361516+00:00", "trade", 5.6365, 1.0]
["2026-09-30T19:26:35.914350+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:36.313263+00:00", "trade", 5.6386, 2.0]
["2026-09-30T19:26:37.023104+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:26:37.023175+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:26:37.023236+00:00", "trade", 5.635, 103.0]
["2026-09-30T19:26:40.686020+00:00", "trade", 5.6301, 175.0]
["2026-09-30T19:26:40.686695+00:00", "trade", 5.64, 2.0]
["2026-09-30T19:26:43.073092+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:43.165124+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:43.197287+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:26:43.197761+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:26:43.198458+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:26:45.366552+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:45.367008+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:46.023436+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:46.023887+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:46.174153+00:00", "trade", 5.635, 16.0]
["2026-09-30T19:26:46.401326+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:46.401780+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.111153+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:26:48.111155+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:26:48.111232+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:26:48.111321+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:26:48.111577+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:26:48.111970+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.111980+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.112056+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.112780+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.136875+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.136883+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.137341+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.383900+00:00", "trade", 5.63, 1000.0]
["2026-09-30T19:26:48.383901+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.383903+00:00", "trade", 5.63, 700.0]
["2026-09-30T19:26:48.383907+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.383907+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.383910+00:00", "trade", 5.63, 113.0]
["2026-09-30T19:26:48.383910+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.383916+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:26:48.383916+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.383917+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.383933+00:00", "trade", 5.63, 97.0]
["2026-09-30T19:26:48.383991+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.383991+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:26:48.383998+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.383999+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.384000+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.384002+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.384002+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:26:48.384003+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384005+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.384006+00:00", "trade", 5.63, 12.0]
["2026-09-30T19:26:48.384010+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384015+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.384017+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384023+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384029+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384036+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384042+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384048+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384055+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384061+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384068+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384075+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384082+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384088+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384109+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384123+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384130+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384136+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:26:48.384143+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384150+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384151+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384156+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384164+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384170+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384178+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384185+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384200+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384214+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384222+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384237+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384243+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384249+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384263+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384270+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384286+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384306+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.384320+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:26:48.384341+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:26:48.384343+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:26:48.384343+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:26:48.384344+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:26:48.384347+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:26:48.384347+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:26:48.384349+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.384351+00:00", "trade", 5.63, 55.0]
["2026-09-30T19:26:48.384351+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.384354+00:00", "trade", 5.63, 50.0]
["2026-09-30T19:26:48.384459+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.384472+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384526+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384529+00:00", "trade", 5.63, 3.0]
["2026-09-30T19:26:48.384578+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384585+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384598+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384609+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384640+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384690+00:00", "trade", 5.63, 28.0]
["2026-09-30T19:26:48.384712+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384762+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384791+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384813+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384814+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.384832+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384888+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384934+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384946+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.384955+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.384959+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.385188+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.385207+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.385271+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.385288+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.385313+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.385425+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.385518+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:48.385637+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.386280+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.386727+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.402151+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:26:48.402237+00:00", "trade", 5.62, 10.0]
["2026-09-30T19:26:48.402797+00:00", "trade", 5.62, 18.0]
["2026-09-30T19:26:48.403356+00:00", "trade", 5.62, 8.0]
["2026-09-30T19:26:48.403773+00:00", "trade", 5.6227, 50.0]
["2026-09-30T19:26:48.409838+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.410426+00:00", "trade", 5.63, 55.0]
["2026-09-30T19:26:48.410907+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.410913+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.411054+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:26:48.411358+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.412000+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.415318+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.421264+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:26:48.457426+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.503206+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.854961+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.855827+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:48.870181+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:26:49.384517+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:49.385246+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:49.410710+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:51.451002+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:51.451450+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:53.871310+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:26:53.871458+00:00", "trade", 5.625, 20.0]
["2026-09-30T19:26:54.329283+00:00", "trade", 5.635, 15.0]
["2026-09-30T19:26:55.747056+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:55.913588+00:00", "trade", 5.63, 45.0]
["2026-09-30T19:26:55.913589+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:55.913698+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:57.781939+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:57.783705+00:00", "trade", 5.63, 50.0]
["2026-09-30T19:26:57.783713+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:26:57.784137+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:57.784149+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:57.784239+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:57.784451+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:57.864337+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:58.842734+00:00", "trade", 5.6356, 1.0]
["2026-09-30T19:26:58.844211+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:59.783782+00:00", "trade", 5.63, 50.0]
["2026-09-30T19:26:59.783899+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:59.784240+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:59.784253+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:59.784499+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:59.791186+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:59.842598+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:26:59.879941+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:01.393003+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:01.936811+00:00", "trade", 5.637, 34.0]
["2026-09-30T19:27:01.937630+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:03.422302+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:06.884750+00:00", "trade", 5.625, 12.0]
["2026-09-30T19:27:07.024355+00:00", "trade", 5.6201, 1000.0]
["2026-09-30T19:27:07.025123+00:00", "trade", 5.625, 85.0]
["2026-09-30T19:27:07.025175+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:08.638037+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:08.761637+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:08.784256+00:00", "trade", 5.629, 31.0]
["2026-09-30T19:27:09.083713+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:09.204974+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:27:09.205477+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:09.279594+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:09.280047+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:09.764945+00:00", "trade", 5.6281, 2.0]
["2026-09-30T19:27:09.765309+00:00", "trade", 5.6281, 1.0]
["2026-09-30T19:27:13.480166+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:13.557514+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:13.871997+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:13.890126+00:00", "trade", 5.6418, 100.0]
["2026-09-30T19:27:14.171070+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:14.171537+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:17.027684+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:17.028164+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:17.156552+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:19.335429+00:00", "trade", 5.6338, 10.0]
["2026-09-30T19:27:19.515801+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:19.734795+00:00", "trade", 5.6351, 1.0]
["2026-09-30T19:27:19.735607+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:19.879411+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:19.988463+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:20.449793+00:00", "trade", 5.625, 4.0]
["2026-09-30T19:27:21.449910+00:00", "trade", 5.625, 10.0]
["2026-09-30T19:27:23.184997+00:00", "trade", 5.62, 50.0]
["2026-09-30T19:27:25.343173+00:00", "trade", 5.628, 72.0]
["2026-09-30T19:27:25.363869+00:00", "trade", 5.6276, 4.0]
["2026-09-30T19:27:28.318676+00:00", "trade", 5.6276, 6.0]
["2026-09-30T19:27:28.319036+00:00", "trade", 5.6276, 1.0]
["2026-09-30T19:27:28.319425+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:27:29.205263+00:00", "trade", 5.6238, 8.0]
["2026-09-30T19:27:29.205352+00:00", "trade", 5.6337, 11.0]
["2026-09-30T19:27:29.414608+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:27:30.966437+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:31.143314+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:31.211586+00:00", "trade", 5.6411, 38.0]
["2026-09-30T19:27:32.032189+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:32.117575+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:32.118035+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:32.785072+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:27:32.787176+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:35.676338+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:27:36.365817+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:37.151055+00:00", "trade", 5.6337, 1.0]
["2026-09-30T19:27:37.151840+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:38.978382+00:00", "trade", 5.6224, 38.0]
["2026-09-30T19:27:38.978397+00:00", "trade", 5.6224, 1.0]
["2026-09-30T19:27:39.414368+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:39.525354+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:42.067589+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:42.140593+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:42.808777+00:00", "trade", 5.6227, 88.0]
["2026-09-30T19:27:42.809420+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:27:42.810270+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:42.810734+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:42.810747+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:42.811446+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:27:42.814355+00:00", "trade", 5.6257, 1.0]
["2026-09-30T19:27:44.150590+00:00", "trade", 5.628, 1.0]
["2026-09-30T19:27:44.719002+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:45.649371+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:45.649836+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:45.933932+00:00", "trade", 5.62, 3.0]
["2026-09-30T19:27:48.160735+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:48.490009+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:48.543661+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:48.620542+00:00", "trade", 5.6276, 2.0]
["2026-09-30T19:27:49.103448+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:49.173747+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:49.308594+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:50.053546+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:52.254468+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:52.403165+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:53.833030+00:00", "trade", 5.6349, 172.0]
["2026-09-30T19:27:54.752525+00:00", "trade", 5.641, 22.0]
["2026-09-30T19:27:55.655829+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:27:55.656547+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:56.140088+00:00", "trade", 5.6349, 2.0]
["2026-09-30T19:27:56.531894+00:00", "trade", 5.6289, 2.0]
["2026-09-30T19:27:57.552400+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:59.501996+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:59.502461+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:59.567337+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:27:59.567816+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:00.170727+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:00.179184+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:00.201163+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:01.579708+00:00", "trade", 5.625, 2.0]
["2026-09-30T19:28:01.579808+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:28:02.512092+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:03.139824+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:03.220279+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:03.384291+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:04.257257+00:00", "trade", 5.6346, 5.0]
["2026-09-30T19:28:07.393629+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:07.393723+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:07.417932+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:07.560215+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:08.174676+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:08.175145+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:08.845831+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:08.846301+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:09.340109+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:28:09.340278+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:28:09.340894+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:09.341351+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:09.796523+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:10.247030+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:10.686474+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:11.893310+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:11.980876+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:13.384481+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:13.577609+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:14.011232+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:14.407048+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:14.421710+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:14.556052+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:14.556506+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:14.556959+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:14.660957+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:15.165728+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:15.200420+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:17.189624+00:00", "trade", 5.6346, 1.0]
["2026-09-30T19:28:19.029546+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:19.071183+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:20.087391+00:00", "trade", 5.6273, 26.0]
["2026-09-30T19:28:20.247944+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:20.249591+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:20.469957+00:00", "trade", 5.6403, 100.0]
["2026-09-30T19:28:21.026097+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:21.026651+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:21.141009+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:21.422647+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:21.423121+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:22.989852+00:00", "trade", 5.6267, 1.0]
["2026-09-30T19:28:22.990515+00:00", "trade", 5.625, 48.0]
["2026-09-30T19:28:22.991210+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:23.465706+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:23.521286+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:24.162850+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:24.265994+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:28.179822+00:00", "trade", 5.625, 2.0]
["2026-09-30T19:28:29.312093+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:29.401726+00:00", "trade", 5.6296, 70.0]
["2026-09-30T19:28:29.412896+00:00", "trade", 5.63, 70.0]
["2026-09-30T19:28:29.478787+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:29.588567+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:31.302656+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:31.404697+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:32.269934+00:00", "trade", 5.625, 2.0]
["2026-09-30T19:28:33.185581+00:00", "trade", 5.6346, 2.0]
["2026-09-30T19:28:34.678737+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.068084+00:00", "trade", 5.625, 7.0]
["2026-09-30T19:28:38.404370+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.404392+00:00", "trade", 5.62, 23.0]
["2026-09-30T19:28:38.404429+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.404452+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.404465+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:28:38.404498+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.404522+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:28:38.404581+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.404644+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.404802+00:00", "trade", 5.6225, 30.0]
["2026-09-30T19:28:38.404890+00:00", "trade", 5.62, 70.0]
["2026-09-30T19:28:38.405095+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.405598+00:00", "trade", 5.62, 30.0]
["2026-09-30T19:28:38.405835+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406295+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406313+00:00", "trade", 5.62, 6.0]
["2026-09-30T19:28:38.406315+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406322+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406329+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406687+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:28:38.406695+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406698+00:00", "trade", 5.62, 25.0]
["2026-09-30T19:28:38.406750+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406765+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406773+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406799+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406807+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406852+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.406978+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.407164+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.407306+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.407568+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.411400+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.411783+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:28:38.411784+00:00", "trade", 5.62, 1000.0]
["2026-09-30T19:28:38.411786+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.411787+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.411791+00:00", "trade", 5.62, 11.0]
["2026-09-30T19:28:38.411791+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.411794+00:00", "trade", 5.62, 11.0]
["2026-09-30T19:28:38.411794+00:00", "trade", 5.62, 93.0]
["2026-09-30T19:28:38.411799+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:28:38.411799+00:00", "trade", 5.62, 15.0]
["2026-09-30T19:28:38.411802+00:00", "trade", 5.62, 15.0]
["2026-09-30T19:28:38.411802+00:00", "trade", 5.62, 53.0]
["2026-09-30T19:28:38.412332+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:28:38.412337+00:00", "trade", 5.62, 700.0]
["2026-09-30T19:28:38.412339+00:00", "trade", 5.62, 7.0]
["2026-09-30T19:28:38.412351+00:00", "trade", 5.62, 91.0]
["2026-09-30T19:28:38.412369+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:28:38.412375+00:00", "trade", 5.62, 4.0]
["2026-09-30T19:28:38.412378+00:00", "trade", 5.62, 96.0]
["2026-09-30T19:28:38.412450+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.412470+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.412482+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.412491+00:00", "trade", 5.62, 47.0]
["2026-09-30T19:28:38.412493+00:00", "trade", 5.62, 90.0]
["2026-09-30T19:28:38.412495+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.412520+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.412554+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.412563+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.412594+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:28:38.412595+00:00", "trade", 5.62, 11.0]
["2026-09-30T19:28:38.412658+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:28:38.412661+00:00", "trade", 5.62, 50.0]
["2026-09-30T19:28:38.412661+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.412661+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.412665+00:00", "trade", 5.62, 34.0]
["2026-09-30T19:28:38.412669+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:28:38.412715+00:00", "trade", 5.62, 19.0]
["2026-09-30T19:28:38.412803+00:00", "trade", 5.62, 675.0]
["2026-09-30T19:28:38.412817+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.412820+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.412825+00:00", "trade", 5.62, 11.0]
["2026-09-30T19:28:38.412828+00:00", "trade", 5.62, 530.0]
["2026-09-30T19:28:38.412913+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.413250+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.413374+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.414553+00:00", "trade", 5.6205, 33.0]
["2026-09-30T19:28:38.430179+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.434120+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.434841+00:00", "trade", 5.62, 89.0]
["2026-09-30T19:28:38.435683+00:00", "trade", 5.62, 600.0]
["2026-09-30T19:28:38.435684+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.435786+00:00", "trade", 5.62, 36.0]
["2026-09-30T19:28:38.435790+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:28:38.435825+00:00", "trade", 5.62, 10.0]
["2026-09-30T19:28:38.435825+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:28:38.435825+00:00", "trade", 5.62, 6.0]
["2026-09-30T19:28:38.435847+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:28:38.435853+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:28:38.435874+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:28:38.435931+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:28:38.435960+00:00", "trade", 5.62, 700.0]
["2026-09-30T19:28:38.435964+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:28:38.435980+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:28:38.435990+00:00", "trade", 5.62, 373.0]
["2026-09-30T19:28:38.435991+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436089+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436193+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.436193+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:28:38.436274+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436282+00:00", "trade", 5.62, 150.0]
["2026-09-30T19:28:38.436291+00:00", "trade", 5.62, 95.0]
["2026-09-30T19:28:38.436297+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436301+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436358+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436369+00:00", "trade", 5.62, 8.0]
["2026-09-30T19:28:38.436415+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436478+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436504+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436515+00:00", "trade", 5.62, 6.0]
["2026-09-30T19:28:38.436580+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436610+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436630+00:00", "trade", 5.62, 450.0]
["2026-09-30T19:28:38.436712+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436785+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.436852+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.437188+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.437275+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.438624+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.438945+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.444576+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:38.454487+00:00", "trade", 5.62, 11.0]
["2026-09-30T19:28:38.493503+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:28:38.496138+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:28:38.502446+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:28:38.502464+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:28:38.502525+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:28:38.502549+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:28:38.502615+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:28:38.503329+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:28:38.671644+00:00", "trade", 5.6355, 71.0]
["2026-09-30T19:28:38.799897+00:00", "trade", 5.615, 2559.0]
["2026-09-30T19:28:39.022659+00:00", "trade", 5.6195, 1010.0]
["2026-09-30T19:28:39.032964+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:28:39.038093+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:28:39.415548+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:39.532760+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:39.611655+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:39.700403+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:40.171758+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:40.171853+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:40.172173+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:40.172287+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:40.188321+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:28:40.611419+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:40.612497+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:40.761164+00:00", "trade", 5.619, 2.0]
["2026-09-30T19:28:40.761297+00:00", "trade", 5.619, 1.0]
["2026-09-30T19:28:40.761463+00:00", "trade", 5.6192, 29.0]
["2026-09-30T19:28:41.177450+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:41.177498+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:41.182372+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:41.578560+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:41.578574+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:41.691958+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:42.718960+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:43.933552+00:00", "trade", 5.6179, 100.0]
["2026-09-30T19:28:44.454670+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:44.454697+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:44.777503+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:44.778551+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:46.007910+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:46.007937+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:46.034393+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:46.035881+00:00", "trade", 5.615, 3.0]
["2026-09-30T19:28:46.036632+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:46.139283+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:46.902004+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:47.540071+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:48.159407+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:48.159436+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:49.053080+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:49.053575+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:50.912535+00:00", "trade", 5.6191, 9.0]
["2026-09-30T19:28:51.105410+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:51.247055+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:52.113578+00:00", "trade", 5.631, 1.0]
["2026-09-30T19:28:55.261592+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:56.190125+00:00", "trade", 5.6346, 100.0]
["2026-09-30T19:28:58.023602+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:58.173966+00:00", "trade", 5.62, 50.0]
["2026-09-30T19:28:58.470204+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:59.247007+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:59.251229+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:59.251255+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:28:59.252051+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:00.068417+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:01.405078+00:00", "trade", 5.615, 4.0]
["2026-09-30T19:29:02.706509+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:02.999300+00:00", "trade", 5.6345, 15.0]
["2026-09-30T19:29:03.384323+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:03.475581+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:04.325265+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:05.329555+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:05.545197+00:00", "trade", 5.6309, 1.0]
["2026-09-30T19:29:07.690456+00:00", "trade", 5.6167, 1000.0]
["2026-09-30T19:29:08.124980+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:29:08.125211+00:00", "trade", 5.615, 13.0]
["2026-09-30T19:29:08.126005+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:29:08.126277+00:00", "trade", 5.615, 6.0]
["2026-09-30T19:29:08.131203+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:29:08.149462+00:00", "trade", 5.615, 170.0]
["2026-09-30T19:29:10.026293+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.026315+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.026778+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.026923+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.027401+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.039441+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.042256+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.044032+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.090452+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.090521+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.092939+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.164121+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.325799+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.326271+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.327943+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:10.579113+00:00", "trade", 5.61, 10.0]
["2026-09-30T19:29:12.580162+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:12.580699+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:12.584336+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:12.585117+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:12.586910+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:12.587350+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:12.745294+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:13.164594+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:13.164728+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:13.165061+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:13.817360+00:00", "trade", 5.6199, 666.0]
["2026-09-30T19:29:13.818049+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:13.818165+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:13.818554+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:13.818689+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.012540+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.012552+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.012560+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.012624+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.026696+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.027156+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.027686+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.027698+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.045930+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.326409+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.326469+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:16.326921+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:17.343409+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:17.545016+00:00", "trade", 5.61, 9.0]
["2026-09-30T19:29:17.545017+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:17.545460+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:17.596861+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:17.985514+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:18.167701+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:18.168165+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:18.247087+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:18.913506+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:18.913527+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:21.042374+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:21.600767+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:21.894929+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:22.521736+00:00", "trade", 5.61, 11.0]
["2026-09-30T19:29:22.521738+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:29:22.521739+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:29:22.521740+00:00", "trade", 5.61, 116.0]
["2026-09-30T19:29:22.521743+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:29:22.521823+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:22.521830+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:22.521839+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:22.521845+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:22.521851+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:22.521858+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:29:22.521865+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.521872+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.521880+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.521886+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.521893+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.521900+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.521907+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.521921+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.521941+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.521947+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.521953+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.521990+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.522004+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.522011+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.522012+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:29:22.522014+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:29:22.522018+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:29:22.522018+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.522019+00:00", "trade", 5.61, 63.0]
["2026-09-30T19:29:22.522019+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:29:22.522020+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:29:22.522024+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.522027+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:29:22.522028+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:29:22.522031+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:29:22.522033+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:29:22.522154+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.522218+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.522242+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.522263+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:29:22.522300+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:29:22.522315+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:29:22.522318+00:00", "trade", 5.61, 12.0]
["2026-09-30T19:29:22.522319+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:29:22.522319+00:00", "trade", 5.61, 15.0]
["2026-09-30T19:29:22.522319+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.522322+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:29:22.522362+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:29:22.522451+00:00", "trade", 5.61, 99.0]
["2026-09-30T19:29:22.522462+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.522489+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.522617+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.522677+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.522710+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.522717+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.522730+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.522855+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.522920+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.522985+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:29:22.522987+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.523133+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.523141+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.523167+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.523190+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.523306+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.526850+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.528570+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:29:22.531528+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:29:22.551792+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.574804+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.575241+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.622575+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:29:22.738242+00:00", "trade", 5.605, 266.0]
["2026-09-30T19:29:22.920746+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:29:22.920747+00:00", "trade", 5.61, 389.0]
["2026-09-30T19:29:22.921226+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.921255+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:22.924225+00:00", "trade", 5.61, 68.0]
["2026-09-30T19:29:23.001837+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:23.248452+00:00", "trade", 5.61, 500.0]
["2026-09-30T19:29:23.436367+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:29:23.686112+00:00", "trade", 5.605, 48.0]
["2026-09-30T19:29:23.686842+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:23.882349+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:23.997075+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:24.302423+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:29:24.303604+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:29:24.303668+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:29:24.304412+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:24.358401+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:29:24.805420+00:00", "trade", 5.608, 230.0]
["2026-09-30T19:29:24.806456+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:24.806478+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:24.811150+00:00", "trade", 5.6076, 220.0]
["2026-09-30T19:29:25.174984+00:00", "trade", 5.61, 109.0]
["2026-09-30T19:29:25.205525+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:25.319208+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:25.581618+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:26.974194+00:00", "trade", 5.6331, 100.0]
["2026-09-30T19:29:28.808341+00:00", "trade", 5.6291, 2.0]
["2026-09-30T19:29:29.775605+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:29.885873+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:30.036469+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:33.026054+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:33.026068+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:33.026526+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:35.129138+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:29:35.313282+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:29:36.113799+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:36.115015+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:36.294013+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:29:36.966757+00:00", "trade", 5.6169, 27.0]
["2026-09-30T19:29:37.073891+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:37.148886+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:38.639686+00:00", "trade", 5.605, 52.0]
["2026-09-30T19:29:38.775141+00:00", "trade", 5.633, 21.0]
["2026-09-30T19:29:38.959894+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:38.960355+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:38.960367+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:39.421078+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:39.532478+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:39.572483+00:00", "trade", 5.6, 39.0]
["2026-09-30T19:29:39.572913+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:39.572959+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:39.572976+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:39.573816+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:39.584209+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:39.653430+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:39.717499+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:39.767647+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:40.092825+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:40.527287+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:40.542811+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:41.567628+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:41.568075+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:42.014607+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:42.015052+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:42.016792+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:42.299380+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:42.876078+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:42.877035+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:43.075508+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:43.643366+00:00", "trade", 5.6286, 1.0]
["2026-09-30T19:29:45.198743+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:45.419050+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:45.610241+00:00", "trade", 5.6286, 5.0]
["2026-09-30T19:29:50.027192+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:29:50.027682+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.027710+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.170835+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.171296+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.627692+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.936553+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.937045+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.958215+00:00", "trade", 5.6, 99.0]
["2026-09-30T19:29:50.958216+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:29:50.958217+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:29:50.958219+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:29:50.958223+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:29:50.958223+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:29:50.958226+00:00", "trade", 5.6, 12.0]
["2026-09-30T19:29:50.958226+00:00", "trade", 5.6, 480.0]
["2026-09-30T19:29:50.958231+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:29:50.958231+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:29:50.958233+00:00", "trade", 5.6, 29.0]
["2026-09-30T19:29:50.958233+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:29:50.958238+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:29:50.958241+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:29:50.958241+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:29:50.958241+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:50.958245+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:29:50.958247+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:29:50.958249+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:29:50.958257+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:50.958259+00:00", "trade", 5.6, 2000.0]
["2026-09-30T19:29:50.958262+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:29:50.958264+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:29:50.958266+00:00", "trade", 5.6, 50.0]
["2026-09-30T19:29:50.958270+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:50.958271+00:00", "trade", 5.6, 70.0]
["2026-09-30T19:29:50.958273+00:00", "trade", 5.6, 11.0]
["2026-09-30T19:29:50.958276+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:29:50.958278+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:29:50.958282+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:50.958283+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:29:50.958283+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:50.958283+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:50.958291+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:50.958349+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:29:50.958395+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.958579+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.958585+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.958592+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.958595+00:00", "trade", 5.6, 7.0]
["2026-09-30T19:29:50.958599+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.958606+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.958614+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.958620+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:50.958630+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:50.958633+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:50.958638+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:50.958643+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:29:50.958644+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:50.958645+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:50.958652+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:50.958658+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:50.958672+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:50.958681+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:29:50.958681+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:50.958683+00:00", "trade", 5.6, 15.0]
["2026-09-30T19:29:50.958684+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:29:50.958684+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:29:50.958687+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958688+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:50.958688+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958690+00:00", "trade", 5.6, 190.0]
["2026-09-30T19:29:50.958692+00:00", "trade", 5.6, 336.0]
["2026-09-30T19:29:50.958692+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:29:50.958694+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958695+00:00", "trade", 5.6, 11.0]
["2026-09-30T19:29:50.958701+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958708+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958715+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958723+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958730+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958770+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958782+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958787+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958794+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958828+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958835+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958852+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.958985+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959044+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959137+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959143+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959183+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959218+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959231+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959244+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959253+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959268+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959314+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959442+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959467+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959615+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.959673+00:00", "trade", 5.595, 16.0]
["2026-09-30T19:29:50.960495+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.967885+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:50.970159+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:29:50.980412+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.012919+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.059475+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.078672+00:00", "trade", 5.595, 15.0]
["2026-09-30T19:29:51.126991+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:29:51.252581+00:00", "trade", 5.5986, 100.0]
["2026-09-30T19:29:51.252723+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:51.252786+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:51.252787+00:00", "trade", 5.6, 60.0]
["2026-09-30T19:29:51.252789+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:51.252790+00:00", "trade", 5.6, 579.0]
["2026-09-30T19:29:51.252793+00:00", "trade", 5.6, 36.0]
["2026-09-30T19:29:51.252796+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:29:51.252796+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:51.252866+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.252873+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.252879+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.252886+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.252892+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.252899+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.252905+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.252912+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.252925+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253064+00:00", "trade", 5.6, 1739.0]
["2026-09-30T19:29:51.253087+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253094+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253100+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253115+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253121+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253126+00:00", "trade", 5.6, 52.0]
["2026-09-30T19:29:51.253128+00:00", "trade", 5.6, 101.0]
["2026-09-30T19:29:51.253128+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253135+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253142+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253151+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253187+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253256+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253263+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253270+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253274+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253292+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253300+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253358+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:51.253359+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:51.253361+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253362+00:00", "trade", 5.6, 500.0]
["2026-09-30T19:29:51.253362+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:51.253362+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:51.253362+00:00", "trade", 5.6, 185.0]
["2026-09-30T19:29:51.253363+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253369+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253376+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:51.253387+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.253419+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.253436+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.253678+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.253704+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.253711+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.253724+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.253731+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.253737+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.253744+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.253745+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.253766+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.254247+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:51.254478+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.254624+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.254896+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.254909+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.254930+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.255086+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.255267+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.255380+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.255801+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.256344+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.265872+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.293640+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.294094+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.294148+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.353552+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.354007+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.369890+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.510589+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.554497+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:29:51.632496+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.678131+00:00", "trade", 5.605, 30.0]
["2026-09-30T19:29:51.717049+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.825555+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:51.997697+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:52.667728+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:53.178429+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:53.178952+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:53.857627+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.693837+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.693856+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.731242+00:00", "trade", 5.6292, 11.0]
["2026-09-30T19:29:54.831002+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.832210+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.833443+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.833776+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.833918+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.834184+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.834380+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.834630+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.841908+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.842341+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.917924+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:54.939316+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:55.103143+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:55.103594+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:55.105212+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:55.105213+00:00", "trade", 5.6, 122.0]
["2026-09-30T19:29:55.105215+00:00", "trade", 5.6, 50.0]
["2026-09-30T19:29:55.105548+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:55.105672+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:29:55.105769+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105774+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105777+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105783+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105790+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105796+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105802+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105809+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105816+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105829+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105843+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105850+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105851+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105854+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105860+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:29:55.105865+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.105942+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:29:55.105972+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:29:55.105982+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106011+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106050+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106134+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106224+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106260+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106267+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106274+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106295+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106302+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106310+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106335+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106347+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106380+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106394+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106427+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106479+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106684+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.106695+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.114296+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.114332+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:29:55.127319+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:29:55.131278+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:29:55.132304+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:29:55.145725+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.146402+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:29:55.206887+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.324590+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:55.966037+00:00", "trade", 5.59, 173.0]
["2026-09-30T19:29:55.966081+00:00", "trade", 5.59, 160.0]
["2026-09-30T19:29:55.966108+00:00", "trade", 5.59, 30.0]
["2026-09-30T19:29:55.966254+00:00", "trade", 5.59, 3.0]
["2026-09-30T19:29:55.966376+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:29:55.967941+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:29:56.611603+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:56.611635+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:56.804711+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:57.264192+00:00", "trade", 5.6229, 1.0]
["2026-09-30T19:29:57.612034+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:29:58.844962+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:00.122846+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:00.186434+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:00.253971+00:00", "trade", 5.6286, 42.0]
["2026-09-30T19:30:00.334512+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:00.890547+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:01.075815+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:02.512076+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:02.921622+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:03.771149+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:04.216659+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:04.545826+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:05.510386+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:05.614767+00:00", "trade", 5.6238, 12.0]
["2026-09-30T19:30:05.643609+00:00", "trade", 5.5947, 100.0]
["2026-09-30T19:30:06.527162+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:06.865808+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:07.253751+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:30:08.385221+00:00", "trade", 5.6, 553.0]
["2026-09-30T19:30:09.170665+00:00", "trade", 5.6133, 5.0]
["2026-09-30T19:30:09.385866+00:00", "trade", 5.595, 3.0]
["2026-09-30T19:30:12.479251+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:12.581914+00:00", "trade", 5.5978, 386.0]
["2026-09-30T19:30:12.582283+00:00", "trade", 5.5978, 1.0]
["2026-09-30T19:30:14.264469+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:14.879931+00:00", "trade", 5.5901, 1.0]
["2026-09-30T19:30:15.618663+00:00", "trade", 5.6167, 20.0]
["2026-09-30T19:30:15.644789+00:00", "trade", 5.6167, 2.0]
["2026-09-30T19:30:16.082147+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:17.018282+00:00", "trade", 5.6013, 7.0]
["2026-09-30T19:30:17.437228+00:00", "trade", 5.6132, 13.0]
["2026-09-30T19:30:19.517800+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:30:21.036790+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:21.037280+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:21.037314+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:21.040455+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:21.040559+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:21.041009+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:21.041680+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:21.044494+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:21.083049+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:21.083490+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:21.131256+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:22.021374+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:22.021380+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:22.026221+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:22.026670+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:22.040650+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:22.064639+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:22.551990+00:00", "trade", 5.6013, 1.0]
["2026-09-30T19:30:24.530214+00:00", "trade", 5.6275, 14.0]
["2026-09-30T19:30:24.711143+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:30:25.160179+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:30:25.160587+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160588+00:00", "trade", 5.6, 129.0]
["2026-09-30T19:30:25.160590+00:00", "trade", 5.6, 20.0]
["2026-09-30T19:30:25.160592+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:30:25.160595+00:00", "trade", 5.6, 80.0]
["2026-09-30T19:30:25.160595+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:30:25.160598+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:30:25.160598+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:30:25.160602+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160603+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160606+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160606+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160610+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160611+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160613+00:00", "trade", 5.6, 60.0]
["2026-09-30T19:30:25.160613+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:30:25.160616+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:30:25.160618+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160674+00:00", "trade", 5.6, 8.0]
["2026-09-30T19:30:25.160748+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160755+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160761+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160768+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160775+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160798+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160840+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160854+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160861+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160868+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160868+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160869+00:00", "trade", 5.6, 8.0]
["2026-09-30T19:30:25.160872+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160873+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160876+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160877+00:00", "trade", 5.6, 169.0]
["2026-09-30T19:30:25.160883+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160890+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160896+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160903+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160905+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160905+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.160905+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:30:25.160905+00:00", "trade", 5.6, 40.0]
["2026-09-30T19:30:25.160910+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160917+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160919+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:30:25.160924+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160989+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.160996+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161011+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161018+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161025+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161044+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161046+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161053+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161067+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161074+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161081+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161090+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161098+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161152+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.161170+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.161170+00:00", "trade", 5.6, 180.0]
["2026-09-30T19:30:25.161172+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:30:25.161172+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.161172+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161174+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161177+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.161180+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.161180+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161180+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161193+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161255+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161264+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161266+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.161284+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161292+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161299+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161306+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161314+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161321+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161328+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161337+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.161343+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161344+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161346+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.161347+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.161374+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:30:25.161385+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161392+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161399+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161406+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161412+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161420+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161433+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161440+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161447+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161453+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161466+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161473+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:30:25.161473+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161473+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161492+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161496+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.161496+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.161499+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.161500+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.161506+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.161513+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.161532+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.161546+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161573+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161674+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:30:25.161691+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:30:25.161691+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.162020+00:00", "trade", 5.605, 30.0]
["2026-09-30T19:30:25.162122+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.162286+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.162303+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.162312+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.162593+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.163651+00:00", "trade", 5.6021, 1.0]
["2026-09-30T19:30:25.163657+00:00", "trade", 5.605, 113.0]
["2026-09-30T19:30:25.163861+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.163962+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:30:25.169625+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173172+00:00", "trade", 5.605, 778.0]
["2026-09-30T19:30:25.173173+00:00", "trade", 5.61, 500.0]
["2026-09-30T19:30:25.173175+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173176+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:30:25.173180+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173180+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:30:25.173183+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:30:25.173183+00:00", "trade", 5.61, 10.0]
["2026-09-30T19:30:25.173187+00:00", "trade", 5.61, 400.0]
["2026-09-30T19:30:25.173188+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:30:25.173190+00:00", "trade", 5.61, 79.0]
["2026-09-30T19:30:25.173190+00:00", "trade", 5.61, 132.0]
["2026-09-30T19:30:25.173240+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173244+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:30:25.173244+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173244+00:00", "trade", 5.61, 80.0]
["2026-09-30T19:30:25.173245+00:00", "trade", 5.61, 9.0]
["2026-09-30T19:30:25.173249+00:00", "trade", 5.61, 36.0]
["2026-09-30T19:30:25.173252+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173265+00:00", "trade", 5.61, 213.0]
["2026-09-30T19:30:25.173266+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173267+00:00", "trade", 5.61, 400.0]
["2026-09-30T19:30:25.173269+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173273+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173273+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173274+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173276+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:30:25.173279+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173281+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173286+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173292+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173296+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:30:25.173299+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173306+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173314+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173321+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173330+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:30:25.173330+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173356+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:30:25.173357+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173362+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:30:25.173370+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173377+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173383+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173390+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173396+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173404+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173411+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173412+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173419+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:30:25.173433+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173433+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173447+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173454+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173460+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173467+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173487+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173493+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173500+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173507+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173524+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173527+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173535+00:00", "trade", 5.61, 389.0]
["2026-09-30T19:30:25.173549+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173556+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173559+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173561+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173569+00:00", "trade", 5.61, 289.0]
["2026-09-30T19:30:25.173574+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173580+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173582+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173622+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:30:25.173623+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173640+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:30:25.173643+00:00", "trade", 5.61, 88.0]
["2026-09-30T19:30:25.173643+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173643+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:30:25.173645+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.173647+00:00", "trade", 5.61, 9.0]
["2026-09-30T19:30:25.173651+00:00", "trade", 5.61, 47.0]
["2026-09-30T19:30:25.173651+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:30:25.173651+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:30:25.173655+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.173662+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.173696+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.173764+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.173771+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.173807+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.173826+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.173865+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.173888+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.173986+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.173990+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:30:25.174029+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.174097+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.174112+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.174123+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.174135+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.174167+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.174333+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.174803+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.175988+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.176438+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.176924+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.177704+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.245757+00:00", "trade", 5.6119, 11.0]
["2026-09-30T19:30:25.259613+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:25.595509+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:26.498361+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:26.532216+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:26.971613+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:26.972088+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:27.083843+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:27.679941+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:29.395216+00:00", "trade", 5.615, 450.0]
["2026-09-30T19:30:29.395672+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:29.457465+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:30:29.457897+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:30:30.502057+00:00", "trade", 5.62, 25.0]
["2026-09-30T19:30:30.502166+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:30:30.502189+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:30:30.502194+00:00", "trade", 5.62, 275.0]
["2026-09-30T19:30:30.502197+00:00", "trade", 5.62, 17.0]
["2026-09-30T19:30:30.502197+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:30:30.502197+00:00", "trade", 5.62, 8.0]
["2026-09-30T19:30:30.502197+00:00", "trade", 5.62, 8.0]
["2026-09-30T19:30:30.502205+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502212+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502223+00:00", "trade", 5.62, 8.0]
["2026-09-30T19:30:30.502232+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502325+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502532+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502572+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502604+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502616+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502628+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502669+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502697+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502809+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502825+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.502863+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:30:30.502871+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.503141+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.503287+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.503317+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.503347+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.503555+00:00", "trade", 5.62, 50.0]
["2026-09-30T19:30:30.503864+00:00", "trade", 5.62, 14.0]
["2026-09-30T19:30:30.504137+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.504335+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.505099+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.505186+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:30:30.508796+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.510757+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.511355+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.527532+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.529543+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.533388+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.579650+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.583082+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:30:30.583082+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.583570+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.583583+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.583828+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.584025+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.584037+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.584049+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.618324+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.618831+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.657991+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.837226+00:00", "trade", 5.615, 44.0]
["2026-09-30T19:30:30.871619+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:30:30.872284+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.872308+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.872788+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.885906+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.949744+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.950198+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.950646+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:30.997912+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:31.038170+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:31.209894+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:31.211822+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:31.726778+00:00", "trade", 5.6145, 2.0]
["2026-09-30T19:30:31.770875+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:31.771341+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:31.856343+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:32.171365+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:32.280351+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:32.280809+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:32.529223+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:32.835089+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:33.132541+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:34.032919+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:34.035309+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:34.431366+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:34.470139+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:34.502627+00:00", "trade", 5.62, 16.0]
["2026-09-30T19:30:34.503329+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:34.616181+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:30:35.352408+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:35.360837+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:35.370690+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:35.378980+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:36.502554+00:00", "trade", 5.615, 1.0]
["2026-09-30T19:30:36.822939+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:36.823489+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:36.823803+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:36.927208+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.425550+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:30:37.425602+00:00", "trade", 5.615, 270.0]
["2026-09-30T19:30:37.425878+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:30:37.426053+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.426266+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.426791+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.428246+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:30:37.428270+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:30:37.428623+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:30:37.431840+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.431889+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:30:37.431907+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.431947+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.432349+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.432368+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.432749+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.433009+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.439650+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.509586+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:37.617628+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:38.823193+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:39.337715+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:40.688008+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:42.150531+00:00", "trade", 5.6145, 99.0]
["2026-09-30T19:30:42.247480+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:42.247523+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:42.247936+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:42.248398+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:42.337712+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:43.132155+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:43.647629+00:00", "trade", 5.6052, 97.0]
["2026-09-30T19:30:43.852238+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:43.993618+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:44.054676+00:00", "trade", 5.6235, 8.0]
["2026-09-30T19:30:45.945383+00:00", "trade", 5.6145, 1.0]
["2026-09-30T19:30:46.322813+00:00", "trade", 5.6145, 3.0]
["2026-09-30T19:30:46.792127+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:47.244674+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:47.893568+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:48.994624+00:00", "trade", 5.6119, 6.0]
["2026-09-30T19:30:50.382859+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:50.383309+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:51.079486+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:51.079904+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:51.079963+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:51.080099+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:51.182578+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:51.265654+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:51.276342+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:51.472453+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:51.473012+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:51.638599+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:53.537096+00:00", "trade", 5.6039, 31.0]
["2026-09-30T19:30:54.289711+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:54.402455+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:54.468910+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:54.481187+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:54.510592+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:55.152692+00:00", "trade", 5.6118, 33.0]
["2026-09-30T19:30:55.153398+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:30:55.430204+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:55.651851+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:56.319906+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:56.321034+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:56.323792+00:00", "trade", 5.615, 389.0]
["2026-09-30T19:30:56.323858+00:00", "trade", 5.615, 111.0]
["2026-09-30T19:30:56.324060+00:00", "trade", 5.615, 480.0]
["2026-09-30T19:30:56.324064+00:00", "trade", 5.615, 389.0]
["2026-09-30T19:30:56.324081+00:00", "trade", 5.615, 111.0]
["2026-09-30T19:30:56.324604+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:30:56.325361+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:56.325790+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:30:56.329563+00:00", "trade", 5.615, 225.0]
["2026-09-30T19:30:56.330285+00:00", "trade", 5.615, 225.0]
["2026-09-30T19:30:56.330349+00:00", "trade", 5.615, 89.0]
["2026-09-30T19:30:56.330580+00:00", "trade", 5.615, 50.0]
["2026-09-30T19:30:56.330804+00:00", "trade", 5.615, 411.0]
["2026-09-30T19:30:56.336122+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:30:56.419053+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:56.419417+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:30:56.419511+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:56.516626+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:56.629021+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:56.629412+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:56.629480+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:56.636876+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:30:57.522011+00:00", "trade", 5.6119, 100.0]
["2026-09-30T19:30:58.107633+00:00", "trade", 5.615, 3.0]
["2026-09-30T19:31:01.601754+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:31:02.687903+00:00", "trade", 5.6119, 2.0]
["2026-09-30T19:31:03.657911+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:03.658363+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:03.915613+00:00", "trade", 5.6057, 10.0]
["2026-09-30T19:31:03.915777+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:31:04.869599+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:31:06.087675+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:31:06.627799+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:07.496009+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:07.519643+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:07.654346+00:00", "trade", 5.6087, 8.0]
["2026-09-30T19:31:07.655099+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:07.969773+00:00", "trade", 5.6087, 8.0]
["2026-09-30T19:31:07.970494+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:08.119924+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:08.331343+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:09.441076+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:09.634104+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:10.912195+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:10.912205+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:11.170752+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:11.528246+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:11.982935+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:11.982946+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:12.690848+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:31:12.691547+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:12.691553+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.986227+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.986693+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.991053+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:31:13.991055+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:31:13.991058+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:31:13.991058+00:00", "trade", 5.61, 10.0]
["2026-09-30T19:31:13.991612+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:31:13.991716+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.991755+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.991762+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.991769+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.991788+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.991795+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.991812+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.991826+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.991860+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.992001+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.992056+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.992215+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.992297+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.993202+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.995471+00:00", "trade", 5.615, 450.0]
["2026-09-30T19:31:13.995541+00:00", "trade", 5.615, 450.0]
["2026-09-30T19:31:13.995577+00:00", "trade", 5.615, 450.0]
["2026-09-30T19:31:13.995595+00:00", "trade", 5.615, 50.0]
["2026-09-30T19:31:13.995643+00:00", "trade", 5.615, 50.0]
["2026-09-30T19:31:13.995845+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:31:13.995852+00:00", "trade", 5.615, 389.0]
["2026-09-30T19:31:13.995861+00:00", "trade", 5.615, 450.0]
["2026-09-30T19:31:13.995867+00:00", "trade", 5.615, 450.0]
["2026-09-30T19:31:13.995870+00:00", "trade", 5.615, 450.0]
["2026-09-30T19:31:13.995871+00:00", "trade", 5.615, 450.0]
["2026-09-30T19:31:13.995929+00:00", "trade", 5.615, 111.0]
["2026-09-30T19:31:13.995954+00:00", "trade", 5.615, 50.0]
["2026-09-30T19:31:13.996205+00:00", "trade", 5.615, 450.0]
["2026-09-30T19:31:13.996270+00:00", "trade", 5.615, 50.0]
["2026-09-30T19:31:13.996284+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.996295+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.996302+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.996310+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.996317+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:13.996744+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:14.003913+00:00", "trade", 5.6101, 5.0]
["2026-09-30T19:31:14.023896+00:00", "trade", 5.615, 500.0]
["2026-09-30T19:31:14.421109+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:17.070234+00:00", "trade", 5.6104, 2.0]
["2026-09-30T19:31:17.873173+00:00", "trade", 5.6122, 1.0]
["2026-09-30T19:31:19.118373+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:31:19.119441+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:31:19.131512+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:19.216062+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:19.224912+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:19.439317+00:00", "trade", 5.61, 3.0]
["2026-09-30T19:31:20.173298+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:20.869657+00:00", "trade", 5.6104, 14.0]
["2026-09-30T19:31:22.441307+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:22.442070+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:22.442083+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:22.443599+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:22.576239+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:23.528878+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:23.970210+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:24.135383+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:26.274870+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:27.570864+00:00", "trade", 5.6152, 1.0]
["2026-09-30T19:31:27.876832+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:27.954163+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:28.076339+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:28.169298+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:28.169761+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:28.197349+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:28.394194+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:28.856194+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:31:29.136299+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:31:29.172725+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:29.253550+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:29.719380+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:29.864997+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:29.967008+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:30.018012+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:30.018054+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:30.653886+00:00", "trade", 5.615, 228.0]
["2026-09-30T19:31:30.654334+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:30.974755+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:31.085386+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:31.895151+00:00", "trade", 5.61, 3.0]
["2026-09-30T19:31:32.199000+00:00", "trade", 5.6121, 1.0]
["2026-09-30T19:31:34.384594+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:34.530365+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:34.968008+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:34.971485+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:35.385233+00:00", "trade", 5.615, 2.0]
["2026-09-30T19:31:36.165517+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:36.165561+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:36.304762+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:36.418996+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:39.102641+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:39.394398+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:39.394934+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:39.394953+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:39.417319+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:39.479755+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:39.479763+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:40.090274+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:40.090293+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:40.329024+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:31:41.586804+00:00", "trade", 5.6148, 24.0]
["2026-09-30T19:31:42.919361+00:00", "trade", 5.6121, 24.0]
["2026-09-30T19:31:42.919719+00:00", "trade", 5.6121, 1.0]
["2026-09-30T19:31:42.944038+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:31:44.048974+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:44.182941+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:44.525929+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:47.671100+00:00", "trade", 5.6148, 1.0]
["2026-09-30T19:31:47.806597+00:00", "trade", 5.6148, 10.0]
["2026-09-30T19:31:48.160101+00:00", "trade", 5.6116, 1.0]
["2026-09-30T19:31:48.415990+00:00", "trade", 5.6103, 6.0]
["2026-09-30T19:31:49.369712+00:00", "trade", 5.6213, 14.0]
["2026-09-30T19:31:50.386436+00:00", "trade", 5.615, 3.0]
["2026-09-30T19:31:51.820362+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:52.909923+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:31:54.226800+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:54.243913+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:54.243985+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:54.310887+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:55.233390+00:00", "trade", 5.61, 10.0]
["2026-09-30T19:31:55.234160+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:55.234177+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:55.234624+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:55.234672+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:55.278434+00:00", "trade", 5.61, 16.0]
["2026-09-30T19:31:55.313030+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:31:55.426208+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:55.426661+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:55.695200+00:00", "trade", 5.615, 2.0]
["2026-09-30T19:31:55.695667+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:57.335288+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:31:57.836970+00:00", "trade", 5.6102, 1.0]
["2026-09-30T19:31:58.655659+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:58.661656+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:58.662116+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:58.662624+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:58.709828+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:58.710281+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:59.044944+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:31:59.045400+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:00.301771+00:00", "trade", 5.6102, 5.0]
["2026-09-30T19:32:00.835436+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:00.885461+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.069616+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:32:02.069845+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:32:02.082138+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:32:02.099030+00:00", "trade", 5.615, 3.0]
["2026-09-30T19:32:02.109326+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:32:02.109597+00:00", "trade", 5.62, 13.0]
["2026-09-30T19:32:02.110277+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.110302+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.110313+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.110347+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.110539+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.110734+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.115372+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.116278+00:00", "trade", 5.6195, 160.0]
["2026-09-30T19:32:02.116573+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:32:02.116971+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.117005+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.117016+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.117028+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.117037+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.117207+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.139565+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.141957+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:32:02.218003+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.383242+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.384158+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.403445+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.403453+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.403719+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.404746+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:02.560008+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:02.812835+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:32:03.573472+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:32:05.374149+00:00", "trade", 5.615, 4.0]
["2026-09-30T19:32:05.374207+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:05.887196+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:06.479183+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:08.217463+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:08.225148+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:09.762473+00:00", "trade", 5.6101, 100.0]
["2026-09-30T19:32:10.081497+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:10.082178+00:00", "trade", 5.615, 2.0]
["2026-09-30T19:32:10.082211+00:00", "trade", 5.615, 28.0]
["2026-09-30T19:32:10.082252+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:10.082329+00:00", "trade", 5.62, 25.0]
["2026-09-30T19:32:10.082958+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:10.083783+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:10.084514+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:10.085212+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:10.085989+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:10.086913+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:10.087699+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:10.088493+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:10.299225+00:00", "trade", 5.615, 3.0]
["2026-09-30T19:32:11.120916+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:32:11.121684+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:32:11.122481+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:32:11.123288+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:32:11.124125+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:32:11.124824+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:32:11.125538+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:32:11.126275+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:32:11.127081+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:32:11.127959+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:32:11.253331+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:32:11.253470+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.253630+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.253718+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:32:11.253723+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:32:11.253822+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.253836+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.253844+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.253854+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.254159+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.254174+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.254384+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.254410+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.254738+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.256892+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.333684+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.334143+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.349437+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:11.996609+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:12.254851+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:32:12.255039+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:12.255058+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:12.255222+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:12.255295+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:12.255325+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:12.255571+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:12.334795+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:12.973546+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:32:13.366775+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:14.090104+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:32:14.378558+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:14.588205+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:15.067856+00:00", "trade", 5.621, 22.0]
["2026-09-30T19:32:15.091516+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:15.299157+00:00", "trade", 5.6151, 28.0]
["2026-09-30T19:32:15.483683+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:15.554667+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:15.757235+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:17.015459+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:17.015979+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:17.174176+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:17.276354+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:17.596631+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:17.714176+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:18.309460+00:00", "trade", 5.6159, 14.0]
["2026-09-30T19:32:19.758327+00:00", "trade", 5.6102, 2.0]
["2026-09-30T19:32:19.805216+00:00", "trade", 5.615, 4.0]
["2026-09-30T19:32:19.805305+00:00", "trade", 5.615, 1.0]
["2026-09-30T19:32:20.997355+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:20.997809+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:21.717839+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:21.793667+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:21.966461+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:23.354355+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:23.484459+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:23.570454+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:24.429357+00:00", "trade", 5.6161, 2.0]
["2026-09-30T19:32:24.430196+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:24.535554+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:24.819112+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:24.831625+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:24.910526+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:25.207450+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:25.538192+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:26.028104+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:26.028438+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:26.028910+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:27.530685+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:27.667826+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:32:28.107890+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:28.203018+00:00", "trade", 5.62, 21.0]
["2026-09-30T19:32:28.203378+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:28.669626+00:00", "trade", 5.615, 7.0]
["2026-09-30T19:32:28.972903+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:28.973366+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:28.974926+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:28.976370+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:29.202590+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:29.203052+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:29.254321+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:29.254773+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:29.254788+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:30.191556+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:30.689159+00:00", "trade", 5.6184, 4700.0]
["2026-09-30T19:32:31.767975+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:31.768435+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:31.801683+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:32.659306+00:00", "trade", 5.6195, 1.0]
["2026-09-30T19:32:32.846126+00:00", "trade", 5.61, 3.0]
["2026-09-30T19:32:32.883384+00:00", "trade", 5.6106, 1.0]
["2026-09-30T19:32:34.071654+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:34.455191+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:34.455660+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:34.455671+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:35.139613+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:35.140102+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:35.198120+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:35.199649+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:35.578507+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:35.578582+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:35.578990+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:35.723070+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.067219+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.067977+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.068081+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.083031+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.083940+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.084070+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.305192+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.440206+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.566265+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.792741+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.793183+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.793199+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:37.898164+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:39.240075+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:39.240537+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:39.421987+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:39.422286+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:39.422434+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:39.422886+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:39.423339+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:39.456053+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:39.456497+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:40.259245+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:41.306120+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:41.572955+00:00", "trade", 5.6186, 2.0]
["2026-09-30T19:32:41.742314+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:44.183664+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:44.371604+00:00", "trade", 5.6179, 6.0]
["2026-09-30T19:32:44.813115+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:45.846387+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:45.877510+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:45.932793+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:47.170826+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:47.432796+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:48.052065+00:00", "trade", 5.6106, 100.0]
["2026-09-30T19:32:50.821016+00:00", "trade", 5.6195, 233.0]
["2026-09-30T19:32:50.978756+00:00", "trade", 5.62, 249.0]
["2026-09-30T19:32:50.979465+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:50.979475+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:50.979554+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:50.979932+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:50.996256+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:50.997602+00:00", "trade", 5.6196, 751.0]
["2026-09-30T19:32:50.998287+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:50.998395+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:50.998861+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:50.999180+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:51.136639+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:51.511347+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:51.590961+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:51.591569+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:51.602905+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:51.889192+00:00", "trade", 5.6108, 2.0]
["2026-09-30T19:32:53.586438+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:53.638787+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:55.395397+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:55.395945+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:56.051385+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:56.051398+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:56.383864+00:00", "trade", 5.62, 301.0]
["2026-09-30T19:32:56.729926+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:56.832845+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:56.833289+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:57.063979+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:57.810675+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:58.003957+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:58.032184+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:58.032199+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:58.032639+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:58.064562+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:58.072124+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:58.137520+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:58.422144+00:00", "trade", 5.6191, 262.0]
["2026-09-30T19:32:58.422502+00:00", "trade", 5.6191, 1.0]
["2026-09-30T19:32:58.422853+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:58.486620+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:58.487087+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:58.713726+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:59.530261+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:59.530752+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:59.530764+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:59.639195+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:32:59.907670+00:00", "trade", 5.62, 225.0]
["2026-09-30T19:32:59.910790+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:33:00.369810+00:00", "trade", 5.6184, 6.0]
["2026-09-30T19:33:00.869765+00:00", "trade", 5.6208, 13.0]
["2026-09-30T19:33:03.356113+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:03.782743+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:04.633671+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:05.166893+00:00", "trade", 5.615, 1.0]
["2026-09-30T19:33:06.048003+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:06.858497+00:00", "trade", 5.61, 20.0]
["2026-09-30T19:33:09.650636+00:00", "trade", 5.6202, 10.0]
["2026-09-30T19:33:10.902505+00:00", "trade", 5.615, 21.0]
["2026-09-30T19:33:12.311352+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:12.353981+00:00", "trade", 5.6109, 1.0]
["2026-09-30T19:33:14.728973+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:14.729445+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:15.431983+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:15.533642+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:18.489467+00:00", "trade", 5.6186, 5.0]
["2026-09-30T19:33:20.260258+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:21.461522+00:00", "trade", 5.615, 18.0]
["2026-09-30T19:33:21.461686+00:00", "trade", 5.62, 6.0]
["2026-09-30T19:33:21.462346+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:21.549046+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:22.244755+00:00", "trade", 5.6199, 100.0]
["2026-09-30T19:33:24.273110+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:33:27.761952+00:00", "trade", 5.61, 8.0]
["2026-09-30T19:33:27.762638+00:00", "trade", 5.615, 2.0]
["2026-09-30T19:33:27.762671+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:33:27.914289+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:28.822765+00:00", "trade", 5.615, 8.0]
["2026-09-30T19:33:28.823588+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:28.903875+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:29.142560+00:00", "trade", 5.615, 1000.0]
["2026-09-30T19:33:29.692983+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:29.692984+00:00", "trade", 5.62, 88.0]
["2026-09-30T19:33:29.693004+00:00", "trade", 5.62, 112.0]
["2026-09-30T19:33:29.693006+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:33:29.693007+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693008+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693012+00:00", "trade", 5.62, 14.0]
["2026-09-30T19:33:29.693012+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:33:29.693015+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:33:29.693015+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693020+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693031+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:33:29.693033+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693035+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:33:29.693036+00:00", "trade", 5.62, 15.0]
["2026-09-30T19:33:29.693039+00:00", "trade", 5.62, 485.0]
["2026-09-30T19:33:29.693165+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:29.693171+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:29.693177+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:29.693184+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:29.693190+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:29.693196+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:29.693203+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:29.693225+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693232+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693238+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693244+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693251+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693257+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693264+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693270+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693280+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693281+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:33:29.693282+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:33:29.693284+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693289+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693297+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693304+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693310+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693316+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693323+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693336+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693343+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693350+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693357+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693426+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693522+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693528+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693608+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:33:29.693608+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693610+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693610+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693615+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693617+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693618+00:00", "trade", 5.62, 20.0]
["2026-09-30T19:33:29.693618+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693618+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693622+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:33:29.693625+00:00", "trade", 5.62, 113.0]
["2026-09-30T19:33:29.693646+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:29.693654+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693655+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693710+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693721+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.693731+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.693875+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.693990+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.694130+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.694151+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.694186+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.694198+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.694236+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.694391+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.694451+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.694535+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.695736+00:00", "trade", 5.62, 11.0]
["2026-09-30T19:33:29.701856+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:33:29.710290+00:00", "trade", 5.6201, 15.0]
["2026-09-30T19:33:29.712640+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:33:29.738457+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:29.750219+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:29.851264+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:30.611741+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:30.731332+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:33.198896+00:00", "trade", 5.6114, 3.0]
["2026-09-30T19:33:33.608370+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:33.610079+00:00", "trade", 5.625, 122.0]
["2026-09-30T19:33:33.610135+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:33:34.997577+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:34.998199+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:35.004337+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:35.011887+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:35.012355+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:35.765480+00:00", "trade", 5.6216, 262.0]
["2026-09-30T19:33:35.765837+00:00", "trade", 5.6216, 1.0]
["2026-09-30T19:33:35.767980+00:00", "trade", 5.625, 18.0]
["2026-09-30T19:33:35.768042+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:33:35.775496+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:33:35.775497+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:35.775499+00:00", "trade", 5.62, 60.0]
["2026-09-30T19:33:35.775500+00:00", "trade", 5.62, 119.0]
["2026-09-30T19:33:35.775504+00:00", "trade", 5.62, 12.0]
["2026-09-30T19:33:35.775504+00:00", "trade", 5.62, 10.0]
["2026-09-30T19:33:35.775507+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:33:35.775507+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:33:35.775511+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:33:35.775659+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:35.775664+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:35.775665+00:00", "trade", 5.62, 8.0]
["2026-09-30T19:33:35.775674+00:00", "trade", 5.62, 11.0]
["2026-09-30T19:33:35.775677+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:35.775698+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:35.775810+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:33:35.775812+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:35.775820+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:35.775828+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:35.775836+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:35.775843+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:35.775850+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:35.775863+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:35.775876+00:00", "trade", 5.625, 389.0]
["2026-09-30T19:33:35.775877+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:35.775877+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:35.775882+00:00", "trade", 5.625, 778.0]
["2026-09-30T19:33:35.775884+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:35.775885+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:33:35.775885+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:35.775885+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:33:35.775885+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.775890+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.775897+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.775903+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.775916+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.775936+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.775943+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.775957+00:00", "trade", 5.62, 40.0]
["2026-09-30T19:33:35.775957+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.775980+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.775995+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:35.775997+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:35.776003+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776047+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:33:35.776111+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776172+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776235+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776256+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776277+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776291+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776298+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776309+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776339+00:00", "trade", 5.62, 89.0]
["2026-09-30T19:33:35.776344+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776355+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776362+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776425+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776437+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776498+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776514+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776578+00:00", "trade", 5.615, 22.0]
["2026-09-30T19:33:35.776648+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776648+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776753+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.776869+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.777755+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.777976+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.778259+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.778325+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.778785+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.779148+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.783932+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:33:35.817336+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.820877+00:00", "trade", 5.615, 293.0]
["2026-09-30T19:33:35.825773+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.825785+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.827063+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.876250+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.876694+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.912309+00:00", "trade", 5.615, 389.0]
["2026-09-30T19:33:35.913052+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.913059+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:35.981740+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:33:36.720659+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:36.721090+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:37.263585+00:00", "trade", 5.615, 19.0]
["2026-09-30T19:33:37.266396+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:37.536617+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:37.803459+00:00", "trade", 5.6193, 33.0]
["2026-09-30T19:33:37.863376+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:37.863850+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:38.384369+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:38.450989+00:00", "trade", 5.6109, 6.0]
["2026-09-30T19:33:38.517513+00:00", "trade", 5.6109, 9.0]
["2026-09-30T19:33:38.528157+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:38.535389+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:38.535851+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:38.536288+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:38.893503+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:39.097245+00:00", "trade", 5.615, 1068.0]
["2026-09-30T19:33:39.098286+00:00", "trade", 5.615, 225.0]
["2026-09-30T19:33:39.099005+00:00", "trade", 5.615, 225.0]
["2026-09-30T19:33:41.044464+00:00", "trade", 5.6144, 56.0]
["2026-09-30T19:33:41.045975+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:41.047859+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:41.047880+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:41.238955+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:42.449178+00:00", "trade", 5.615, 25.0]
["2026-09-30T19:33:42.454083+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:33:44.447323+00:00", "trade", 5.6107, 6.0]
["2026-09-30T19:33:47.367175+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:47.367188+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:47.367439+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:47.367446+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:47.367454+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:47.367637+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:47.446855+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.318105+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.318117+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.318571+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.319045+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.339828+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.340659+00:00", "trade", 5.62, 60.0]
["2026-09-30T19:33:48.340661+00:00", "trade", 5.62, 3.0]
["2026-09-30T19:33:48.340663+00:00", "trade", 5.62, 27.0]
["2026-09-30T19:33:48.340664+00:00", "trade", 5.62, 20.0]
["2026-09-30T19:33:48.340666+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:48.340981+00:00", "trade", 5.62, 80.0]
["2026-09-30T19:33:48.341085+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.341216+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.341320+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:33:48.341321+00:00", "trade", 5.62, 160.0]
["2026-09-30T19:33:48.341343+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.341394+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.341723+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.345392+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.345647+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.365418+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:48.366097+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.366125+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.366218+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.470317+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.581998+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.588568+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.601854+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.653693+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:48.654590+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:49.187168+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:49.295624+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:49.316803+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:49.370156+00:00", "trade", 5.6192, 6.0]
["2026-09-30T19:33:49.649700+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:49.652039+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:49.682343+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:49.882430+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:50.262078+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:50.262532+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:50.386021+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:50.386462+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:50.685373+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:50.685832+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:52.135301+00:00", "trade", 5.6108, 2.0]
["2026-09-30T19:33:52.342982+00:00", "trade", 5.6108, 2.0]
["2026-09-30T19:33:53.305121+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:53.306883+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:54.695230+00:00", "trade", 5.6108, 1.0]
["2026-09-30T19:33:55.357969+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:55.602434+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:55.727701+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:55.727821+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:55.727966+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:55.728185+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:55.728273+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:55.821280+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:55.821720+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:55.822183+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:56.178378+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:57.091029+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:33:58.005424+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:00.252281+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:00.617713+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:00.754895+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:00.843859+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:00.843932+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:00.844329+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:00.846070+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:00.945554+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:03.423470+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:04.043236+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:04.126249+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:04.863411+00:00", "trade", 5.614, 25.0]
["2026-09-30T19:34:04.864226+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:04.869940+00:00", "trade", 5.6192, 3.0]
["2026-09-30T19:34:04.873647+00:00", "trade", 5.6192, 2.0]
["2026-09-30T19:34:04.980749+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:05.188638+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:05.189128+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:05.189189+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:05.212593+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:05.212602+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:34:05.212627+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:34:05.212634+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:34:05.212683+00:00", "trade", 5.62, 3.0]
["2026-09-30T19:34:05.212685+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:34:05.212686+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:34:05.212754+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:05.212761+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:05.212769+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:05.212848+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:05.212858+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212866+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212874+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212880+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212886+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212893+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212900+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212908+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212916+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212923+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212930+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212942+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212949+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212951+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:34:05.212952+00:00", "trade", 5.62, 3.0]
["2026-09-30T19:34:05.212952+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212955+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212961+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212967+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.212975+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:34:05.213143+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.213389+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:34:05.213405+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:05.213432+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.213571+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.213641+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.213759+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.213946+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.214080+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.214104+00:00", "trade", 5.62, 40.0]
["2026-09-30T19:34:05.214218+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.214231+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.217094+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.217724+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.218075+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.218411+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.227292+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.238376+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.238383+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.238823+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.245478+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.317361+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.317799+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.357792+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.358243+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.358253+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.369627+00:00", "trade", 5.62, 13.0]
["2026-09-30T19:34:05.393090+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.420158+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.568853+00:00", "trade", 5.6109, 1.0]
["2026-09-30T19:34:05.574252+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.574684+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.669900+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.799716+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:05.978456+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:06.510632+00:00", "trade", 5.614, 18.0]
["2026-09-30T19:34:06.511464+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:06.549199+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:06.623149+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:06.668472+00:00", "trade", 5.625, 7.0]
["2026-09-30T19:34:06.909025+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:07.307063+00:00", "trade", 5.6176, 7.0]
["2026-09-30T19:34:07.307118+00:00", "trade", 5.6107, 5.0]
["2026-09-30T19:34:07.307259+00:00", "trade", 5.6176, 7.0]
["2026-09-30T19:34:07.307525+00:00", "trade", 5.6179, 6.0]
["2026-09-30T19:34:07.307711+00:00", "trade", 5.6175, 7.0]
["2026-09-30T19:34:07.307918+00:00", "trade", 5.619, 3.0]
["2026-09-30T19:34:07.308049+00:00", "trade", 5.6143, 8.0]
["2026-09-30T19:34:07.308235+00:00", "trade", 5.6175, 7.0]
["2026-09-30T19:34:07.308513+00:00", "trade", 5.6143, 245.0]
["2026-09-30T19:34:07.308660+00:00", "trade", 5.6124, 9.0]
["2026-09-30T19:34:08.179103+00:00", "trade", 5.6107, 1.0]
["2026-09-30T19:34:09.344999+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:10.823815+00:00", "trade", 5.625, 3.0]
["2026-09-30T19:34:13.011840+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:13.099205+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:13.105967+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:13.172077+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:16.534974+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:16.636006+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:17.252855+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:17.610811+00:00", "trade", 5.6107, 1.0]
["2026-09-30T19:34:21.148625+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:21.246171+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:21.535301+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:21.536219+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:21.793133+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:22.164214+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:22.728117+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:22.728568+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:23.502394+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:23.504911+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:24.509766+00:00", "trade", 5.619, 3.0]
["2026-09-30T19:34:24.710170+00:00", "trade", 5.6193, 1.0]
["2026-09-30T19:34:24.711725+00:00", "trade", 5.6193, 1.0]
["2026-09-30T19:34:24.713466+00:00", "trade", 5.6193, 1.0]
["2026-09-30T19:34:24.714818+00:00", "trade", 5.6193, 1.0]
["2026-09-30T19:34:24.716204+00:00", "trade", 5.6193, 2.0]
["2026-09-30T19:34:25.884630+00:00", "trade", 5.62, 102.0]
["2026-09-30T19:34:25.885318+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:25.885398+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.279415+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.356556+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.385466+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.385910+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.557551+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.557782+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.558021+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.558160+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.558286+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.558294+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.558887+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.558984+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.627505+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.644749+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.670902+00:00", "trade", 5.62, 15.0]
["2026-09-30T19:34:26.674493+00:00", "trade", 5.62, 85.0]
["2026-09-30T19:34:26.676864+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:34:26.686777+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:34:26.687617+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.688085+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.929584+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.930071+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.930525+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.931668+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.961760+00:00", "trade", 5.6201, 44.0]
["2026-09-30T19:34:26.962544+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:26.963014+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:27.390049+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:27.390497+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:27.659527+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:27.659998+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:27.694289+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:28.108288+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:28.287766+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:28.664244+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:29.573108+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:29.573143+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:29.574005+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:29.598465+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:29.713970+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:30.366954+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:30.367418+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:30.367917+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:30.398381+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:30.613211+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:30.772279+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:32.716725+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:32.717453+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:33.115538+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:33.115998+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:35.470703+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:35.600324+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:35.845780+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:35.846694+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:36.382775+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:36.545369+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:37.065509+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:37.482345+00:00", "trade", 5.62, 4.0]
["2026-09-30T19:34:37.639302+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:38.664846+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:38.730431+00:00", "trade", 5.6108, 1.0]
["2026-09-30T19:34:40.638160+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:40.648358+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:41.585547+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.222914+00:00", "trade", 5.62, 3.0]
["2026-09-30T19:34:42.234659+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.292684+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.292722+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.293136+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.293589+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.394318+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.408524+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.558634+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.558942+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.601459+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.825619+00:00", "trade", 5.62, 16.0]
["2026-09-30T19:34:42.826018+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.951434+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:42.952151+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:43.145654+00:00", "trade", 5.62, 8.0]
["2026-09-30T19:34:43.146050+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:43.320751+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:43.446443+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:46.448052+00:00", "trade", 5.6177, 27.0]
["2026-09-30T19:34:46.751189+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:46.751190+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:34:46.751191+00:00", "trade", 5.62, 3.0]
["2026-09-30T19:34:46.751192+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:34:46.751193+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:34:46.751196+00:00", "trade", 5.62, 4.0]
["2026-09-30T19:34:46.751203+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:34:46.751294+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751302+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751308+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751315+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751321+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751328+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751334+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751340+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751347+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751354+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751360+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751366+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751373+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751379+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751385+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751692+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:34:46.751760+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:34:46.751796+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:46.751908+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:46.751958+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:46.752279+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:46.752311+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:46.752324+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:46.753953+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:46.754660+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:46.778320+00:00", "trade", 5.615, 213.0]
["2026-09-30T19:34:46.778348+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:34:46.778369+00:00", "trade", 5.615, 400.0]
["2026-09-30T19:34:46.778645+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:34:46.780420+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:46.781029+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:34:46.781066+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:34:46.781406+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:34:46.803524+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:47.030845+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:47.031903+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:47.556675+00:00", "trade", 5.615, 167.0]
["2026-09-30T19:34:47.558756+00:00", "trade", 5.615, 1.0]
["2026-09-30T19:34:47.984751+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:34:49.071213+00:00", "trade", 5.6172, 24.0]
["2026-09-30T19:34:50.089168+00:00", "trade", 5.615, 224.0]
["2026-09-30T19:34:50.092483+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:50.308091+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:34:50.541033+00:00", "trade", 5.611, 1.0]
["2026-09-30T19:34:51.472467+00:00", "trade", 5.6136, 1.0]
["2026-09-30T19:34:54.118829+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:54.473300+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:54.475168+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:54.507764+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:54.507941+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:54.507954+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:54.590124+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:54.920640+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:54.930450+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:58.554211+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:59.330683+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:59.331275+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:34:59.440746+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:00.016512+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:00.374541+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:35:00.821883+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:01.033338+00:00", "trade", 5.615, 1.0]
["2026-09-30T19:35:01.034267+00:00", "trade", 5.6159, 11.0]
["2026-09-30T19:35:01.034328+00:00", "trade", 5.6145, 5.0]
["2026-09-30T19:35:01.034360+00:00", "trade", 5.6145, 24.0]
["2026-09-30T19:35:01.034384+00:00", "trade", 5.6174, 55.0]
["2026-09-30T19:35:01.785158+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:02.185640+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:02.345712+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:02.507816+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:03.542976+00:00", "trade", 5.615, 7.0]
["2026-09-30T19:35:03.785598+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:04.063499+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:04.914120+00:00", "trade", 5.615, 2.0]
["2026-09-30T19:35:04.914283+00:00", "trade", 5.615, 3.0]
["2026-09-30T19:35:04.915447+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:04.915753+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:04.916208+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:04.979872+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:06.978468+00:00", "trade", 5.615, 25.0]
["2026-09-30T19:35:07.810670+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:35:08.546290+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:08.546776+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:08.730004+00:00", "trade", 5.6188, 2.0]
["2026-09-30T19:35:09.521845+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:09.612825+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:10.135454+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:10.185478+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:10.185921+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:10.949343+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:10.951650+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:10.963289+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:10.965199+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:10.990342+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:10.994638+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.370034+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.370242+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.370395+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.405895+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.487224+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.808716+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.809178+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.826390+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.826583+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.966326+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.968641+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.970879+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:11.973788+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:12.066855+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:12.370648+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:12.483323+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:12.573967+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:12.919320+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:13.482806+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:13.483275+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:13.556577+00:00", "trade", 5.6145, 2.0]
["2026-09-30T19:35:14.272176+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:14.276541+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:14.276953+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:14.284538+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:14.290085+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:15.173888+00:00", "trade", 5.6169, 2.0]
["2026-09-30T19:35:15.176692+00:00", "trade", 5.6169, 1.0]
["2026-09-30T19:35:15.178490+00:00", "trade", 5.6169, 1.0]
["2026-09-30T19:35:15.180236+00:00", "trade", 5.6169, 1.0]
["2026-09-30T19:35:15.373020+00:00", "trade", 5.615, 49.0]
["2026-09-30T19:35:15.373263+00:00", "trade", 5.615, 6.0]
["2026-09-30T19:35:15.622911+00:00", "trade", 5.615, 14.0]
["2026-09-30T19:35:17.117990+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:17.123748+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:17.123756+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:17.232043+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:17.252293+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:17.273765+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:18.152453+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:18.969302+00:00", "trade", 5.6168, 6.0]
["2026-09-30T19:35:20.018696+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:20.519642+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:35:20.520413+00:00", "trade", 5.615, 30.0]
["2026-09-30T19:35:20.521360+00:00", "trade", 5.615, 353.0]
["2026-09-30T19:35:20.521880+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:20.522355+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:20.833433+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:21.243487+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:21.243960+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:21.310162+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:35:21.323941+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:21.635551+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:22.310835+00:00", "trade", 5.615, 3.0]
["2026-09-30T19:35:22.310979+00:00", "trade", 5.615, 27.0]
["2026-09-30T19:35:23.890664+00:00", "trade", 5.6187, 2.0]
["2026-09-30T19:35:25.208796+00:00", "trade", 5.6174, 1.0]
["2026-09-30T19:35:27.798316+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:27.798773+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:27.810389+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:27.863995+00:00", "trade", 5.6174, 100.0]
["2026-09-30T19:35:27.911939+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:27.912392+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:28.130398+00:00", "trade", 5.6156, 200.0]
["2026-09-30T19:35:29.150333+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:29.150789+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:30.335356+00:00", "trade", 5.61, 3.0]
["2026-09-30T19:35:32.532522+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:35:32.533025+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:32.533116+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:32.533482+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:32.533627+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:32.604244+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:35.381677+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:35:35.382347+00:00", "trade", 5.615, 35.0]
["2026-09-30T19:35:35.473497+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:37.329890+00:00", "trade", 5.6161, 1.0]
["2026-09-30T19:35:37.332822+00:00", "trade", 5.6161, 6.0]
["2026-09-30T19:35:39.050236+00:00", "trade", 5.6185, 9.0]
["2026-09-30T19:35:40.240268+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:40.240729+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:40.342158+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:40.403537+00:00", "trade", 5.61, 3.0]
["2026-09-30T19:35:40.453348+00:00", "trade", 5.6175, 1.0]
["2026-09-30T19:35:40.590771+00:00", "trade", 5.6156, 100.0]
["2026-09-30T19:35:41.092712+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:41.178996+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:42.338829+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:35:42.628371+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:42.628761+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:42.629222+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:42.774557+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:44.034089+00:00", "trade", 5.615, 1.0]
["2026-09-30T19:35:45.232171+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:45.328144+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:35:45.474250+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:45.474711+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:45.966463+00:00", "trade", 5.6175, 2.0]
["2026-09-30T19:35:45.968857+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:45.969281+00:00", "trade", 5.615, 13.0]
["2026-09-30T19:35:45.969322+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:45.969835+00:00", "trade", 5.615, 8.0]
["2026-09-30T19:35:45.970175+00:00", "trade", 5.615, 3.0]
["2026-09-30T19:35:45.972348+00:00", "trade", 5.615, 13.0]
["2026-09-30T19:35:45.972435+00:00", "trade", 5.615, 4.0]
["2026-09-30T19:35:45.979627+00:00", "trade", 5.615, 6.0]
["2026-09-30T19:35:46.076696+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:47.433636+00:00", "trade", 5.615, 220.0]
["2026-09-30T19:35:47.433668+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:35:47.433697+00:00", "trade", 5.615, 500.0]
["2026-09-30T19:35:47.433973+00:00", "trade", 5.615, 385.0]
["2026-09-30T19:35:47.434157+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:47.971049+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:48.685364+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:52.377107+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:52.377573+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:52.501279+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:54.823348+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:35:54.823805+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:02.704894+00:00", "trade", 5.6177, 2.0]
["2026-09-30T19:36:02.957255+00:00", "trade", 5.6177, 100.0]
["2026-09-30T19:36:04.255871+00:00", "trade", 5.615, 450.0]
["2026-09-30T19:36:04.256606+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:04.257071+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:04.371042+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:06.198675+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:07.669424+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:07.669880+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:07.669891+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:07.960017+00:00", "trade", 5.61, 889.0]
["2026-09-30T19:36:08.060771+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:13.012313+00:00", "trade", 5.6181, 5.0]
["2026-09-30T19:36:14.039256+00:00", "trade", 5.6179, 1.0]
["2026-09-30T19:36:14.111222+00:00", "trade", 5.6139, 12.0]
["2026-09-30T19:36:15.040435+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:15.041118+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:15.041127+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:15.139990+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:15.307283+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:16.015176+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:16.021239+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:20.572493+00:00", "trade", 5.6138, 3.0]
["2026-09-30T19:36:20.576780+00:00", "trade", 5.61, 6.0]
["2026-09-30T19:36:20.577002+00:00", "trade", 5.61, 11.0]
["2026-09-30T19:36:20.577356+00:00", "trade", 5.615, 2.0]
["2026-09-30T19:36:20.577702+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:20.584270+00:00", "trade", 5.61, 53.0]
["2026-09-30T19:36:20.588289+00:00", "trade", 5.615, 4.0]
["2026-09-30T19:36:20.589035+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:20.589487+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:20.603501+00:00", "trade", 5.61, 23.0]
["2026-09-30T19:36:25.290686+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:25.291198+00:00", "trade", 5.615, 19.0]
["2026-09-30T19:36:25.291540+00:00", "trade", 5.615, 34.0]
["2026-09-30T19:36:25.292122+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:25.407946+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:26.772347+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:27.970666+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:27.970697+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:29.035040+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:29.035497+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:30.191673+00:00", "trade", 5.6136, 6.0]
["2026-09-30T19:36:30.276190+00:00", "trade", 5.6148, 2.0]
["2026-09-30T19:36:30.280367+00:00", "trade", 5.6148, 1.0]
["2026-09-30T19:36:30.715692+00:00", "trade", 5.618, 1.0]
["2026-09-30T19:36:30.969818+00:00", "trade", 5.6136, 6.0]
["2026-09-30T19:36:31.149773+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:32.267261+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:32.269937+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:32.387550+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:32.898144+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:32.898925+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:33.547896+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:33.548364+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:33.564281+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:34.109818+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:34.445468+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:34.680353+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:34.680807+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:35.473329+00:00", "trade", 5.6138, 15.0]
["2026-09-30T19:36:36.025595+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:36.026061+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:36.149488+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:36.553144+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:37.005356+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:37.040941+00:00", "trade", 5.6138, 1.0]
["2026-09-30T19:36:37.040980+00:00", "trade", 5.6138, 6.0]
["2026-09-30T19:36:37.651010+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:37.651083+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:37.651457+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:37.651519+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:37.652020+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:38.012947+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:38.176187+00:00", "trade", 5.6118, 75.0]
["2026-09-30T19:36:38.176911+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:38.538150+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:38.621204+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:38.702439+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:39.020564+00:00", "trade", 5.615, 120.0]
["2026-09-30T19:36:39.021315+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:39.021765+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:39.427164+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:39.681370+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:40.014980+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:40.021229+00:00", "trade", 5.615, 2.0]
["2026-09-30T19:36:40.022928+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:36:40.023610+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:42.117382+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:43.013749+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:43.046336+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:43.060298+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:44.952118+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:45.639364+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:45.639841+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:45.742028+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:47.202541+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:36:47.203333+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:48.177405+00:00", "trade", 5.6179, 1.0]
["2026-09-30T19:36:48.723440+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:48.723610+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:50.929903+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:51.890630+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:51.892004+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:51.913732+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:51.914259+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:52.490209+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:52.490216+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:52.512017+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:53.128790+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:54.537704+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:54.985405+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:36:55.326158+00:00", "trade", 5.615, 3.0]
["2026-09-30T19:37:00.175231+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:37:00.915205+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:00.915731+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:00.916503+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:00.921219+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:01.033365+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:02.102949+00:00", "trade", 5.618, 1.0]
["2026-09-30T19:37:02.324233+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:02.324765+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:02.324772+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:02.417878+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:03.324801+00:00", "trade", 5.614, 100.0]
["2026-09-30T19:37:05.389421+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:37:05.389479+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:37:05.389506+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:37:05.946393+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:05.946955+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:05.947272+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:05.954212+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:06.968007+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:06.968014+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:07.388689+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:07.389223+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:09.214043+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:09.522076+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:10.156133+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:10.228230+00:00", "trade", 5.6125, 50.0]
["2026-09-30T19:37:10.229055+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:10.347869+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:11.184252+00:00", "trade", 5.615, 89.0]
["2026-09-30T19:37:11.188890+00:00", "trade", 5.615, 1.0]
["2026-09-30T19:37:15.295337+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:15.347667+00:00", "trade", 5.615, 4.0]
["2026-09-30T19:37:15.348482+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:15.448268+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:18.694499+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:18.697756+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:18.698223+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:18.698234+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:18.698289+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:18.745916+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:18.746438+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:18.772082+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:19.769591+00:00", "trade", 5.618, 1.0]
["2026-09-30T19:37:19.853266+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:37:19.853291+00:00", "trade", 5.61, 110.0]
["2026-09-30T19:37:19.853293+00:00", "trade", 5.61, 390.0]
["2026-09-30T19:37:19.853319+00:00", "trade", 5.61, 10.0]
["2026-09-30T19:37:19.853320+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:19.853321+00:00", "trade", 5.61, 1000.0]
["2026-09-30T19:37:19.853323+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:37:19.853327+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:19.853327+00:00", "trade", 5.61, 12.0]
["2026-09-30T19:37:19.853440+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853447+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853454+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853460+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853467+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853473+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853480+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853487+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853493+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853500+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853506+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853519+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853525+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853563+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853579+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853586+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853592+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853595+00:00", "trade", 5.61, 40.0]
["2026-09-30T19:37:19.853602+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:19.853611+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:19.853616+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:37:19.853618+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:37:19.853622+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853698+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853731+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853778+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853792+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853831+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853867+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:37:19.853870+00:00", "trade", 5.61, 3.0]
["2026-09-30T19:37:19.853870+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:37:19.853885+00:00", "trade", 5.61, 55.0]
["2026-09-30T19:37:19.853895+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:19.853897+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:19.853897+00:00", "trade", 5.61, 55.0]
["2026-09-30T19:37:19.853897+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853913+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.853924+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:19.854005+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:19.854016+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854025+00:00", "trade", 5.61, 64.0]
["2026-09-30T19:37:19.854083+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854090+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854203+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854212+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854237+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854252+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:19.854258+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854281+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854313+00:00", "trade", 5.61, 6.0]
["2026-09-30T19:37:19.854313+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854319+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854383+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854396+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854406+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854640+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854672+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.854729+00:00", "trade", 5.61, 29.0]
["2026-09-30T19:37:19.854818+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.874539+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:37:19.935637+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.936581+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.954948+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.955401+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:19.982219+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:37:20.048236+00:00", "trade", 5.61, 3.0]
["2026-09-30T19:37:20.048637+00:00", "trade", 5.605, 450.0]
["2026-09-30T19:37:20.048677+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:20.149179+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:21.067756+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:21.068225+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:21.170425+00:00", "trade", 5.6099, 3000.0]
["2026-09-30T19:37:21.171124+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:21.171138+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:21.176735+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:21.176737+00:00", "trade", 5.61, 120.0]
["2026-09-30T19:37:21.176738+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:21.176740+00:00", "trade", 5.61, 87.0]
["2026-09-30T19:37:21.176774+00:00", "trade", 5.61, 913.0]
["2026-09-30T19:37:21.176776+00:00", "trade", 5.61, 43.0]
["2026-09-30T19:37:21.177141+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:21.177176+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177184+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177191+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177197+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177204+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177210+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177217+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177223+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177230+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177237+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177250+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177256+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177262+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177269+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177275+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177276+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177282+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177289+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:21.177331+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:21.177332+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.177344+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:37:21.177345+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:21.177383+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.177464+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.177471+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.177480+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.177569+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.177586+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.177637+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.177647+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.177657+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.177753+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.177801+00:00", "trade", 5.61, 46.0]
["2026-09-30T19:37:21.178004+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.178246+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.179027+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.179037+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.180758+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:21.180817+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:37:21.181076+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:21.181142+00:00", "trade", 5.61, 65.0]
["2026-09-30T19:37:21.181642+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.184046+00:00", "trade", 5.61, 67.0]
["2026-09-30T19:37:21.184510+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.184522+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.184533+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.185726+00:00", "trade", 5.6101, 27.0]
["2026-09-30T19:37:21.187790+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.205128+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:37:21.205177+00:00", "trade", 5.615, 115.0]
["2026-09-30T19:37:21.205437+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:37:21.205549+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.205580+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:37:21.205960+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.206361+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.243322+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.269480+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.336662+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.337112+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.954885+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:21.955352+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:22.077612+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:22.816662+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:22.926417+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:24.186387+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:37:25.407911+00:00", "trade", 5.615, 3.0]
["2026-09-30T19:37:26.150915+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:27.835166+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:27.852260+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:28.212588+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:28.249998+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:28.250465+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:28.250907+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:28.251365+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:28.270467+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:29.063947+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:29.064419+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:29.161735+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:29.438610+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:29.439061+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:29.539556+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:29.551848+00:00", "trade", 5.615, 10.0]
["2026-09-30T19:37:29.552005+00:00", "trade", 5.615, 2.0]
["2026-09-30T19:37:29.552642+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:29.611926+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:29.625928+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:29.809734+00:00", "trade", 5.6122, 100.0]
["2026-09-30T19:37:32.035170+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:32.903692+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:32.903904+00:00", "trade", 5.6156, 1.0]
["2026-09-30T19:37:33.410007+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:33.439220+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:34.712772+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:34.728243+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:35.067402+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:35.363645+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:37:35.364430+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:36.424272+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:36.424464+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:37.289548+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:38.060451+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:38.257268+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:38.257753+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:38.304167+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:39.641973+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.005521+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.051975+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.052058+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.735208+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.735215+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.816309+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.816402+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:37:40.816648+00:00", "trade", 5.61, 1000.0]
["2026-09-30T19:37:40.816649+00:00", "trade", 5.61, 120.0]
["2026-09-30T19:37:40.816651+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:40.816652+00:00", "trade", 5.61, 120.0]
["2026-09-30T19:37:40.816656+00:00", "trade", 5.61, 1000.0]
["2026-09-30T19:37:40.816656+00:00", "trade", 5.61, 7.0]
["2026-09-30T19:37:40.816659+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:40.816659+00:00", "trade", 5.61, 353.0]
["2026-09-30T19:37:40.816807+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.816821+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.816830+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.816842+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.816867+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.816877+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.816885+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.817035+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.817037+00:00", "trade", 5.61, 47.0]
["2026-09-30T19:37:40.817117+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.817123+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:40.817125+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:40.817203+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:37:40.817208+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.817349+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.817371+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.817399+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.817424+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:40.817466+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:37:40.817466+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.817475+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:37:40.817482+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:37:40.817585+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:40.817593+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:40.817599+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:40.817606+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:40.817620+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:40.817628+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:40.817634+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:40.817662+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:40.817669+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:37:40.817683+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.817701+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.817950+00:00", "trade", 5.605, 36.0]
["2026-09-30T19:37:40.818073+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.818102+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.818108+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.818115+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.818116+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.818160+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.818192+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:37:40.818261+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.818515+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.818566+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.818592+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.818615+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.820285+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.825991+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.826432+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.854935+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.855391+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.888463+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.888644+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:40.889101+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:41.672559+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:43.057719+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:43.058184+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:43.444758+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:45.090237+00:00", "trade", 5.6087, 1421.0]
["2026-09-30T19:37:45.369752+00:00", "trade", 5.6121, 15.0]
["2026-09-30T19:37:46.550640+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:46.554361+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:46.597772+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:46.630175+00:00", "trade", 5.6097, 5.0]
["2026-09-30T19:37:46.639501+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:46.644329+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:46.713354+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:47.090863+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:37:47.731433+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:47.731884+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:47.839128+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:48.058614+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:48.080452+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:48.085585+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:48.415274+00:00", "trade", 5.605, 85.0]
["2026-09-30T19:37:48.415399+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:37:49.022986+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:49.030059+00:00", "trade", 5.6, 7.0]
["2026-09-30T19:37:49.030063+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:37:49.030454+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:49.030463+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:49.030485+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:49.030504+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:49.030512+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:49.030526+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:49.030563+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:49.031374+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:49.031856+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:49.110570+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:49.192758+00:00", "trade", 5.6147, 1.0]
["2026-09-30T19:37:49.447399+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:50.138084+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:51.512816+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:52.865476+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:53.049907+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:53.233460+00:00", "trade", 5.6121, 3.0]
["2026-09-30T19:37:53.482944+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:53.482950+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:53.484403+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:53.484854+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:53.486738+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:53.495926+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:55.143270+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:55.143280+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:55.143689+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:55.143710+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:55.143723+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:55.143746+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:55.209426+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:55.260501+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:56.294777+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:56.618840+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:56.618858+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:57.370460+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:37:57.372728+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:57.372742+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:57.377733+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:57.378702+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:57.379646+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:57.380610+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:57.381552+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:57.382512+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:57.383423+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:57.383449+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:57.666207+00:00", "trade", 5.601, 200.0]
["2026-09-30T19:37:58.025619+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:58.030285+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:59.677791+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:59.677792+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:37:59.677794+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:37:59.677798+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:59.678555+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:59.679025+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:59.679186+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:59.686189+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:37:59.697666+00:00", "trade", 5.6001, 3.0]
["2026-09-30T19:37:59.824654+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:00.406103+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:38:00.461889+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:38:00.690680+00:00", "trade", 5.612, 11.0]
["2026-09-30T19:38:01.758985+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:01.763249+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:01.763317+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:01.763357+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:01.763552+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:01.767493+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:01.767619+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:01.770974+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:01.880730+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:01.915545+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:01.976368+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:02.271619+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:02.272111+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:02.272134+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:02.282645+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:02.312865+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:02.313316+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:02.895791+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:05.278490+00:00", "trade", 5.6142, 1.0]
["2026-09-30T19:38:06.016607+00:00", "trade", 5.6014, 1.0]
["2026-09-30T19:38:06.016970+00:00", "trade", 5.6014, 1.0]
["2026-09-30T19:38:06.336874+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:07.264203+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:07.514401+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:07.610262+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:07.610722+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:07.611233+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:07.612782+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:08.603728+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:08.604207+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:08.604242+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:08.828930+00:00", "trade", 5.6094, 4.0]
["2026-09-30T19:38:08.830773+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:09.064354+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:10.124851+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:10.126625+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:10.535210+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:10.535675+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:11.607243+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:11.608710+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:11.881496+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:11.997321+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:38:12.351419+00:00", "trade", 5.605, 1000.0]
["2026-09-30T19:38:12.352106+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:12.352574+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:12.352605+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:13.400124+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:38:13.400132+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:13.400134+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:38:13.400583+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:13.401124+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:13.401509+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:13.401549+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:13.401807+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:13.401996+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:13.406397+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:13.420482+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:13.425542+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:13.504716+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:14.379929+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:15.184876+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:15.254583+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:16.410090+00:00", "trade", 5.609, 5.0]
["2026-09-30T19:38:16.828401+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:16.830743+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:16.858159+00:00", "trade", 5.6, 12.0]
["2026-09-30T19:38:16.942131+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:16.942617+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:16.975979+00:00", "trade", 5.605, 5.0]
["2026-09-30T19:38:17.040814+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:17.150858+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:18.869443+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:19.205130+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:20.608272+00:00", "trade", 5.605, 5.0]
["2026-09-30T19:38:21.051127+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:21.143667+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:21.173060+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:21.645889+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:22.625046+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:38:22.625108+00:00", "trade", 5.6, 17.0]
["2026-09-30T19:38:22.625140+00:00", "trade", 5.6, 17.0]
["2026-09-30T19:38:22.625757+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:25.933979+00:00", "trade", 5.605, 151.0]
["2026-09-30T19:38:25.934734+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:25.950303+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:25.951065+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:25.953585+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:25.954042+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:25.954517+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:25.964768+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:25.978643+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:25.979122+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:25.979562+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:26.707632+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:27.254553+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:27.255110+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:27.255426+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:27.255556+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:27.427504+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:27.427747+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:27.427999+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:27.429528+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:27.429970+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:28.638530+00:00", "trade", 5.6137, 2.0]
["2026-09-30T19:38:29.931555+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:38:29.932255+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:29.932276+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:29.932284+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:29.932291+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:29.932301+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:29.932760+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:29.933316+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:29.949906+00:00", "trade", 5.6007, 3.0]
["2026-09-30T19:38:29.950653+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:30.040663+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:30.550963+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:30.562463+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:31.873613+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:31.873860+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:32.281544+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:32.281996+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:32.744393+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:33.782840+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:34.140767+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:34.182288+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:34.182332+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:34.336816+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:34.475149+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:34.481306+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:34.481923+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:34.482443+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:34.581971+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:36.675142+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:38:38.401221+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:38.401667+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:38.402662+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:38.402687+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:38.403654+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:38.403682+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:38.404130+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:38.404596+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:38.478991+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:38.479495+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:39.519985+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:39.520452+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:39.520469+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:39.524755+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:39.524768+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:39.601186+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:40.067406+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:41.055378+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:41.055852+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:41.056243+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:41.088194+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:41.337325+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:41.337785+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:41.337809+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:41.342092+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:41.342104+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:41.350873+00:00", "trade", 5.6108, 36.0]
["2026-09-30T19:38:41.476731+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.352446+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.352460+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.352497+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.352515+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.352522+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.352790+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.352904+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.352949+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.353142+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.353354+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.353359+00:00", "trade", 5.6, 44.0]
["2026-09-30T19:38:42.353739+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.353783+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.371705+00:00", "trade", 5.6, 7.0]
["2026-09-30T19:38:42.371850+00:00", "trade", 5.6, 9.0]
["2026-09-30T19:38:42.372469+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.372915+00:00", "trade", 5.6, 56.0]
["2026-09-30T19:38:42.373282+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:42.437097+00:00", "trade", 5.6015, 8.0]
["2026-09-30T19:38:45.583520+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:38:45.583521+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:38:45.583523+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:38:45.583843+00:00", "trade", 5.6, 821.0]
["2026-09-30T19:38:45.584264+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.584275+00:00", "trade", 5.61, 21.0]
["2026-09-30T19:38:45.584275+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.584298+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.584308+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.584322+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.584331+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.584338+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.584345+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.584353+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.584531+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.584595+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.605363+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.679602+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:45.682929+00:00", "trade", 5.6001, 1.0]
["2026-09-30T19:38:45.683624+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:47.541880+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:47.542353+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:48.016547+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:48.321160+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:48.383225+00:00", "trade", 5.6104, 2.0]
["2026-09-30T19:38:48.409374+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:38:48.409791+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:48.409812+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:48.409880+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:48.409891+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:50.338413+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:38:54.295093+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:54.295914+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:54.612219+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:55.400600+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:55.401089+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:55.419335+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:55.882754+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:55.896344+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:55.948232+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:56.296858+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:56.297329+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:56.713316+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:38:56.714037+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:56.714074+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:56.714496+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:57.651933+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:57.746317+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:57.870411+00:00", "trade", 5.6103, 400.0]
["2026-09-30T19:38:58.062613+00:00", "trade", 5.6084, 4.0]
["2026-09-30T19:38:58.091321+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:58.091775+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:58.745899+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:58.914917+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:59.670197+00:00", "trade", 5.6106, 74.0]
["2026-09-30T19:38:59.670900+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:38:59.695227+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:00.047165+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:00.236857+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:00.349857+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:39:00.351321+00:00", "trade", 5.6082, 1.0]
["2026-09-30T19:39:00.351461+00:00", "trade", 5.6064, 11.0]
["2026-09-30T19:39:00.352014+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:00.353865+00:00", "trade", 5.605, 12.0]
["2026-09-30T19:39:00.354304+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:00.491508+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:00.635982+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:00.636056+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:00.637611+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:39:00.640903+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:39:00.640913+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:39:00.641626+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:39:00.641888+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:39:00.642736+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:00.643187+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:00.644700+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:39:00.644849+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:39:00.645325+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:39:00.645636+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:39:00.652912+00:00", "trade", 5.605, 54.0]
["2026-09-30T19:39:00.656991+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:39:01.671946+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:39:01.671948+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:39:01.672384+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.672639+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.672652+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.672848+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.672887+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.672902+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.672914+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.673333+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.673368+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.673379+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.673819+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.673852+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:01.674675+00:00", "trade", 5.6006, 9.0]
["2026-09-30T19:39:01.809866+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:03.821526+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:03.822045+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:04.696071+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:04.696549+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:04.698692+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:04.704108+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:04.704638+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:04.798052+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:04.984788+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:05.016261+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:05.249145+00:00", "trade", 5.6097, 1.0]
["2026-09-30T19:39:05.384402+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:05.976348+00:00", "trade", 5.6064, 7.0]
["2026-09-30T19:39:05.976711+00:00", "trade", 5.6064, 1.0]
["2026-09-30T19:39:06.199234+00:00", "trade", 5.6059, 1.0]
["2026-09-30T19:39:06.745943+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:06.800850+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:06.909377+00:00", "trade", 5.6, 7.0]
["2026-09-30T19:39:06.956376+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:06.956499+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:06.967152+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:07.109057+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:07.109072+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:07.175492+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:07.685538+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:08.616477+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:08.616540+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:08.616551+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:08.637583+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:10.164081+00:00", "trade", 5.605, 11.0]
["2026-09-30T19:39:10.341960+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:10.385484+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:10.772457+00:00", "trade", 5.605, 6.0]
["2026-09-30T19:39:10.984479+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:11.279303+00:00", "trade", 5.605, 25.0]
["2026-09-30T19:39:11.280050+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:11.280093+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:11.609629+00:00", "trade", 5.605, 12.0]
["2026-09-30T19:39:12.140659+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:13.921947+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:14.104584+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:14.184206+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:14.184209+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:14.184674+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:14.184687+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:14.185192+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:14.185217+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:14.194586+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:14.326553+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:14.385358+00:00", "trade", 5.6023, 100.0]
["2026-09-30T19:39:14.558045+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:15.848264+00:00", "trade", 5.6078, 100.0]
["2026-09-30T19:39:16.035218+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:18.619243+00:00", "trade", 5.6095, 26.0]
["2026-09-30T19:39:18.619886+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:39:19.209446+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.209935+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.210110+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.210137+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.418487+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.811562+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.813040+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.902421+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.902879+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.902883+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.903631+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.910888+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:19.982376+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:20.353735+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:39:20.354546+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:20.500065+00:00", "trade", 5.6104, 100.0]
["2026-09-30T19:39:20.699423+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:20.699942+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.279100+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.279639+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.541289+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.764514+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:39:21.764516+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:39:21.764517+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:39:21.764519+00:00", "trade", 5.6, 97.0]
["2026-09-30T19:39:21.765189+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.765224+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.770648+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:39:21.770691+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.771351+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.771452+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.771462+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.772238+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.773004+00:00", "trade", 5.6001, 1.0]
["2026-09-30T19:39:21.774069+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:39:21.774073+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.774082+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:39:21.774242+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.774692+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.780181+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.791052+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.792570+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.793024+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.793693+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.793700+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.793714+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.794113+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.794163+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:21.794279+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.009776+00:00", "trade", 5.6, 700.0]
["2026-09-30T19:39:22.010456+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.010528+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.010535+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.011452+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.012961+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.013632+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.015274+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.121600+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.435730+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.435803+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.435811+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.436726+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.572466+00:00", "trade", 5.6, 11.0]
["2026-09-30T19:39:22.572637+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:39:22.770838+00:00", "trade", 5.6, 61.0]
["2026-09-30T19:39:22.770838+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.772626+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.772643+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.773370+00:00", "trade", 5.6005, 7.0]
["2026-09-30T19:39:22.774153+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.775552+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.776717+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:22.779200+00:00", "trade", 5.6, 61.0]
["2026-09-30T19:39:23.118994+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:39:23.413886+00:00", "trade", 5.6091, 100.0]
["2026-09-30T19:39:23.414689+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:23.414699+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:23.579254+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:23.705708+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:23.706402+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:23.706413+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:23.706461+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:25.795823+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:25.862992+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:25.863802+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:25.965211+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:26.117951+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:26.504366+00:00", "trade", 5.6001, 16.0]
["2026-09-30T19:39:26.506456+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:39:26.510836+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:39:26.566000+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:26.624318+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:26.624319+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:39:26.624524+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:26.624781+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:26.624986+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:26.625489+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:26.625500+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:26.634456+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:26.634900+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:26.785947+00:00", "trade", 5.6089, 1.0]
["2026-09-30T19:39:27.775307+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:28.472086+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:29.129055+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:29.129152+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:29.129519+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:29.129575+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:29.129578+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:29.130035+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:29.139432+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:29.146125+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:30.218233+00:00", "trade", 5.6134, 20.0]
["2026-09-30T19:39:30.773544+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:31.238483+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:32.419796+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:39:32.420506+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:32.420806+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:32.435145+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:32.458156+00:00", "trade", 5.6001, 3.0]
["2026-09-30T19:39:32.775993+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:32.776472+00:00", "trade", 5.6, 15.0]
["2026-09-30T19:39:32.776476+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:32.776933+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:32.777450+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:32.782059+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:32.798559+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:32.799017+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.345022+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.345515+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.345608+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.345694+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.345803+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.769901+00:00", "trade", 5.605, 10.0]
["2026-09-30T19:39:33.769905+00:00", "trade", 5.605, 90.0]
["2026-09-30T19:39:33.855592+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.855658+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.855762+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.855964+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.856064+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.856067+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.856574+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.857011+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.878678+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.879124+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:33.957924+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:35.197886+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:35.197916+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:36.801635+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:36.802089+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:37.014995+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:39:37.015448+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:37.015562+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:37.015570+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:37.015979+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:37.015991+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:37.016435+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:37.072515+00:00", "trade", 5.6001, 1.0]
["2026-09-30T19:39:38.023963+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:38.024429+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:38.029197+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:38.029577+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:38.124170+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:38.124642+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:38.221565+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:38.221761+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:39.512709+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:39.513165+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:39.513632+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:39.515226+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:40.117332+00:00", "trade", 5.6097, 3.0]
["2026-09-30T19:39:40.122164+00:00", "trade", 5.6071, 3.0]
["2026-09-30T19:39:40.628852+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:41.040087+00:00", "trade", 5.605, 8.0]
["2026-09-30T19:39:41.408976+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:39:43.159095+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:43.238591+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:43.279240+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:44.048796+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:44.063299+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:44.063338+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:44.196819+00:00", "trade", 5.6087, 100.0]
["2026-09-30T19:39:44.745550+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:44.746036+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:44.746490+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:45.562653+00:00", "trade", 5.6, 8.0]
["2026-09-30T19:39:45.562654+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:45.572562+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:39:45.663532+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:39:45.663583+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:39:45.680904+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:45.681385+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:46.789371+00:00", "trade", 5.6082, 1.0]
["2026-09-30T19:39:47.707058+00:00", "trade", 5.605, 7.0]
["2026-09-30T19:39:48.553187+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:48.553648+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:49.476905+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:39:49.488689+00:00", "trade", 5.6005, 1.0]
["2026-09-30T19:39:49.625383+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:39:50.010634+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:39:50.025321+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:39:50.311051+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.311065+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.312803+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.314164+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.315001+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.316711+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.317292+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.323848+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.329113+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.329567+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.330924+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.341216+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.344054+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.447717+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.485122+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:39:50.485876+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.496404+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:50.619927+00:00", "trade", 5.6001, 1.0]
["2026-09-30T19:39:50.631167+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:51.169462+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:51.181958+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:51.225555+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:51.356148+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:51.356551+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:51.356562+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:51.433450+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:51.433903+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:52.634223+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:52.634677+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:52.640276+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:52.640731+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:52.921317+00:00", "trade", 5.6, 21.0]
["2026-09-30T19:39:52.921999+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:52.922024+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:52.922091+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:52.922099+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:52.922577+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:52.923020+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:52.923527+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:53.025240+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:53.025713+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:53.295599+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:53.296913+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:53.614881+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:53.615548+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:53.615577+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:53.616009+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:54.359628+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:54.360291+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:54.363789+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:54.545687+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:54.546178+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:54.546628+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.493448+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.701919+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.702414+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.744728+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.744743+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.744765+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.745268+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.745486+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.781232+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:39:55.781935+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.810337+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.828414+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.829077+00:00", "trade", 5.6001, 2.0]
["2026-09-30T19:39:55.829532+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.836636+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.851324+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:55.916792+00:00", "trade", 5.6, 7.0]
["2026-09-30T19:39:55.927444+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.337977+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.403665+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.471216+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.557914+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.557975+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.558375+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.560176+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.560256+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.560531+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.561625+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.561633+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.562078+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.562328+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.562369+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.562692+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.563023+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.563485+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.587250+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.587321+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.587760+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.588276+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.588681+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.589141+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.595717+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.595727+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.596172+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.602908+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.689609+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.725419+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.814546+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:56.815018+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.003142+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.003590+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.004980+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.007291+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.007769+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.238472+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.239030+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.240291+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.247964+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.248431+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.281226+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.523098+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.791117+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:57.987530+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.001922+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.003526+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.003976+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.026024+00:00", "trade", 5.6, 15.0]
["2026-09-30T19:39:58.027789+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.027805+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.028220+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.030268+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:39:58.035817+00:00", "trade", 5.6, 13.0]
["2026-09-30T19:39:58.035847+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:39:58.052835+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.053299+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.053768+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.093236+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.674016+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.743830+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:39:58.743864+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:39:58.743864+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:39:58.744341+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:00.229287+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:00.836145+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:01.116850+00:00", "trade", 5.6079, 20.0]
["2026-09-30T19:40:01.151327+00:00", "trade", 5.6079, 1.0]
["2026-09-30T19:40:03.890886+00:00", "trade", 5.6, 7.0]
["2026-09-30T19:40:04.938117+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:40:04.938189+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938195+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938203+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938204+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:40:04.938210+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938217+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938224+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938230+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938237+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938244+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938251+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938274+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938282+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938289+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938297+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938304+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938311+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938427+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:04.938524+00:00", "trade", 5.6, 50.0]
["2026-09-30T19:40:04.938526+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:04.938526+00:00", "trade", 5.6, 11.0]
["2026-09-30T19:40:04.938527+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.938932+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.938990+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.939003+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.939264+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.939532+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:04.939775+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.940264+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.940274+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.940719+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.940793+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:40:04.941049+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.941075+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.941484+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.941494+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.943417+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.943803+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:04.962380+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:05.050319+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:05.424150+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:05.939021+00:00", "trade", 5.595, 15.0]
["2026-09-30T19:40:05.939153+00:00", "trade", 5.595, 4.0]
["2026-09-30T19:40:06.242473+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:06.242940+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:06.557082+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:40:06.741816+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:06.743539+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:07.125816+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:40:07.126543+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:07.126557+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:07.210104+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:07.304598+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:07.873291+00:00", "trade", 5.6077, 100.0]
["2026-09-30T19:40:08.652717+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:08.830686+00:00", "trade", 5.6017, 4.0]
["2026-09-30T19:40:09.410040+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:09.432881+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:09.551041+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:09.686923+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:10.000792+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:10.506845+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:13.570845+00:00", "trade", 5.6077, 1.0]
["2026-09-30T19:40:13.770348+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:40:13.770752+00:00", "trade", 5.595, 46.0]
["2026-09-30T19:40:13.873540+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:40:14.293282+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:15.249449+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:15.249468+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:20.820339+00:00", "trade", 5.5999, 94.0]
["2026-09-30T19:40:20.820383+00:00", "trade", 5.5995, 100.0]
["2026-09-30T19:40:20.822476+00:00", "trade", 5.595, 99.0]
["2026-09-30T19:40:20.836125+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:20.915265+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:20.915724+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:21.034672+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:21.464686+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:40:21.558112+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:21.558900+00:00", "trade", 5.595, 199.0]
["2026-09-30T19:40:21.559334+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:21.559349+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:21.561777+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:21.563249+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:21.564628+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:21.565805+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:21.566856+00:00", "trade", 5.595, 5.0]
["2026-09-30T19:40:22.038047+00:00", "trade", 5.5999, 200.0]
["2026-09-30T19:40:22.038074+00:00", "trade", 5.598, 800.0]
["2026-09-30T19:40:22.038380+00:00", "trade", 5.5988, 200.0]
["2026-09-30T19:40:22.038445+00:00", "trade", 5.5993, 100.0]
["2026-09-30T19:40:22.038464+00:00", "trade", 5.5982, 350.0]
["2026-09-30T19:40:22.038839+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:22.038990+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:22.039107+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:22.039120+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:22.039144+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:22.039172+00:00", "trade", 5.595, 42.0]
["2026-09-30T19:40:22.039216+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:22.039292+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:22.040314+00:00", "trade", 5.595, 225.0]
["2026-09-30T19:40:22.040936+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:22.043149+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:22.043489+00:00", "trade", 5.5983, 50.0]
["2026-09-30T19:40:22.053838+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:40:22.126013+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:22.140333+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:22.159696+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:24.112737+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:24.117362+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:24.139387+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:24.165545+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:24.516755+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:25.222459+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:25.233883+00:00", "trade", 5.6062, 1.0]
["2026-09-30T19:40:25.591265+00:00", "trade", 5.6114, 10.0]
["2026-09-30T19:40:27.054489+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:40:28.746398+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:28.749670+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:28.821150+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:30.146558+00:00", "trade", 5.598, 472.0]
["2026-09-30T19:40:31.294279+00:00", "trade", 5.606, 100.0]
["2026-09-30T19:40:33.033137+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.033209+00:00", "trade", 5.5994, 1.0]
["2026-09-30T19:40:33.114660+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:40:33.294553+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.296559+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.661118+00:00", "trade", 5.598, 400.0]
["2026-09-30T19:40:33.661208+00:00", "trade", 5.5999, 1.0]
["2026-09-30T19:40:33.661276+00:00", "trade", 5.5982, 450.0]
["2026-09-30T19:40:33.664938+00:00", "trade", 5.5982, 300.0]
["2026-09-30T19:40:33.665812+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:40:33.666330+00:00", "trade", 5.6, 420.0]
["2026-09-30T19:40:33.667032+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.667301+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.667354+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.667498+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:40:33.667726+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.667812+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.667875+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.668162+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.673749+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.681100+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:33.682400+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:40:33.683194+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.705921+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.705937+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:33.706384+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:35.201258+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:35.206509+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:35.227197+00:00", "trade", 5.595, 72.0]
["2026-09-30T19:40:35.308011+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:35.499492+00:00", "trade", 5.595, 31.0]
["2026-09-30T19:40:35.637316+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:35.761933+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.046546+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.158941+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.204798+00:00", "trade", 5.6, 21.0]
["2026-09-30T19:40:37.204940+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.204970+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.205222+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.205237+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.205298+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.205323+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.205411+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.208813+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.210399+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:37.247250+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:38.204976+00:00", "trade", 5.6, 22.0]
["2026-09-30T19:40:38.205512+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:38.205526+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:38.210809+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:38.210982+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:38.448167+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:38.474700+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:38.644411+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:38.949863+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:39.321598+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:39.333737+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:39.768612+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:39.839300+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:39.922164+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:39.922438+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:39.994207+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:39.994710+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:40.184392+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:40:40.185155+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:40.185167+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:40.185743+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:40.239859+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:40.240350+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:40.642213+00:00", "trade", 5.59, 7.0]
["2026-09-30T19:40:41.051811+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:41.051830+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:43.744835+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:43.822771+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:40:44.110569+00:00", "trade", 5.6052, 2.0]
["2026-09-30T19:40:44.500429+00:00", "trade", 5.595, 18.0]
["2026-09-30T19:40:44.705030+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:40:44.705487+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:45.771702+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:45.772169+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:46.359508+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.020857+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.020961+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.021023+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.021046+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.026072+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.028868+00:00", "trade", 5.6, 99.0]
["2026-09-30T19:40:48.029234+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.029311+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.029321+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.029334+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.029347+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.029707+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.030556+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.165098+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.165542+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.166002+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.325296+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.759915+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:48.847202+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:49.458027+00:00", "trade", 5.5974, 11.0]
["2026-09-30T19:40:50.030090+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:50.030114+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:50.030462+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:50.446410+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:50.721470+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.057611+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.158307+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.845903+00:00", "trade", 5.6, 697.0]
["2026-09-30T19:40:51.845904+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.845906+00:00", "trade", 5.6, 119.0]
["2026-09-30T19:40:51.845907+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:40:51.845912+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.845912+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:40:51.845913+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:40:51.845917+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:40:51.845920+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:40:51.845920+00:00", "trade", 5.6, 1277.0]
["2026-09-30T19:40:51.845933+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:40:51.845936+00:00", "trade", 5.6, 97.0]
["2026-09-30T19:40:51.845953+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.845961+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.845963+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.845993+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.845998+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:40:51.846005+00:00", "trade", 5.6, 8.0]
["2026-09-30T19:40:51.846010+00:00", "trade", 5.6, 81.0]
["2026-09-30T19:40:51.846012+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846013+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:40:51.846014+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:40:51.846035+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846043+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846065+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846072+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846078+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846085+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846093+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:40:51.846093+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:40:51.846098+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846119+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846125+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846127+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846167+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846185+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846190+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846196+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:40:51.846211+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846238+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846248+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846293+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846295+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846308+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846318+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846324+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:40:51.846324+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846325+00:00", "trade", 5.6, 9.0]
["2026-09-30T19:40:51.846325+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:40:51.846328+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846331+00:00", "trade", 5.6, 40.0]
["2026-09-30T19:40:51.846333+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846333+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846333+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846338+00:00", "trade", 5.6, 9.0]
["2026-09-30T19:40:51.846357+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846377+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:40:51.846377+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846378+00:00", "trade", 5.6, 35.0]
["2026-09-30T19:40:51.846378+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846380+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:40:51.846397+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846404+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846410+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846417+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846423+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846430+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846437+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846444+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846465+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846472+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:40:51.846478+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846485+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846498+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846506+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846513+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846519+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846526+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846530+00:00", "trade", 5.6, 65.0]
["2026-09-30T19:40:51.846530+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846533+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846540+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846547+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846554+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846574+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846581+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846587+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846593+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846600+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846607+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846620+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846627+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:40:51.846628+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.846629+00:00", "trade", 5.6, 65.0]
["2026-09-30T19:40:51.846630+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.846633+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.846671+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.846786+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.846959+00:00", "trade", 5.6, 135.0]
["2026-09-30T19:40:51.847051+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.847099+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.847128+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.847172+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.847208+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.847275+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.847410+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.847503+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.847514+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.849268+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.850768+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.851468+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:40:51.851644+00:00", "trade", 5.605, 7.0]
["2026-09-30T19:40:51.859346+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.864914+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.864939+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.868743+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.878406+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.878413+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.923702+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:51.924492+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.926376+00:00", "trade", 5.605, 188.0]
["2026-09-30T19:40:51.930232+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:51.947028+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:52.030304+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:40:52.031210+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:52.109948+00:00", "trade", 5.6, 236.0]
["2026-09-30T19:40:52.149105+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:52.326783+00:00", "trade", 5.6104, 11.0]
["2026-09-30T19:40:53.712137+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:53.792542+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:54.006160+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:54.097106+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:54.207876+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:40:55.811603+00:00", "trade", 5.605, 882.0]
["2026-09-30T19:40:58.093527+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:40:59.541532+00:00", "trade", 5.6076, 2.0]
["2026-09-30T19:40:59.541552+00:00", "trade", 5.6076, 1.0]
["2026-09-30T19:41:00.939928+00:00", "trade", 5.5995, 1.0]
["2026-09-30T19:41:02.154474+00:00", "trade", 5.609, 2306.0]
["2026-09-30T19:41:02.154550+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:02.322264+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:02.322292+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:02.322887+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:02.323496+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:02.387703+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:02.654280+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:02.718936+00:00", "trade", 5.6042, 2.0]
["2026-09-30T19:41:02.847612+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:04.005156+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:04.046513+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:04.318407+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:04.384648+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.550534+00:00", "trade", 5.605, 6.0]
["2026-09-30T19:41:06.556441+00:00", "trade", 5.61, 9.0]
["2026-09-30T19:41:06.556474+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.556509+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.556681+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.556720+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.556721+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:41:06.557107+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.557191+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.557381+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.557389+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.557456+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.557968+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.560254+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.560693+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.576523+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.610542+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.611431+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:06.622332+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:07.260929+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:07.300157+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:07.597663+00:00", "trade", 5.61, 47.0]
["2026-09-30T19:41:07.680647+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:41:07.680663+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:07.680677+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:07.680708+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:41:07.680784+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:41:08.505962+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.505994+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.505995+00:00", "trade", 5.61, 70.0]
["2026-09-30T19:41:08.506142+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.506149+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.506173+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.506180+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.506182+00:00", "trade", 5.61, 30.0]
["2026-09-30T19:41:08.506187+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.506294+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.506429+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.506566+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.507215+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.510069+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.510571+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.696805+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:08.806706+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:09.506348+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:41:09.508130+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:10.506820+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:11.687479+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:12.013476+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:12.205672+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:12.206230+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:13.662083+00:00", "trade", 5.6, 892.0]
["2026-09-30T19:41:13.664265+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:14.058231+00:00", "trade", 5.604, 1.0]
["2026-09-30T19:41:14.634408+00:00", "trade", 5.6097, 48.0]
["2026-09-30T19:41:14.635162+00:00", "trade", 5.61, 25.0]
["2026-09-30T19:41:16.199639+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:41:18.067989+00:00", "trade", 5.605, 15.0]
["2026-09-30T19:41:20.491341+00:00", "trade", 5.6, 1640.0]
["2026-09-30T19:41:20.496080+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:20.496146+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:20.496542+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:20.646941+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:21.281238+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:41:22.885606+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:22.889597+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:22.902004+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:23.159411+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:23.159439+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:25.379772+00:00", "trade", 5.6038, 1.0]
["2026-09-30T19:41:26.490964+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:29.541964+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:29.542426+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:29.686362+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:29.686390+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:30.141838+00:00", "trade", 5.6049, 1.0]
["2026-09-30T19:41:30.142517+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:41:31.013771+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:41:31.043158+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:31.106562+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:31.106569+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:31.106584+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:31.106597+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:31.106599+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:41:31.106605+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:31.107029+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:31.107592+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:31.109735+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:31.119364+00:00", "trade", 5.61, 45.0]
["2026-09-30T19:41:31.839178+00:00", "trade", 5.605, 29.0]
["2026-09-30T19:41:31.969888+00:00", "trade", 5.6016, 2.0]
["2026-09-30T19:41:32.143915+00:00", "trade", 5.61, 10.0]
["2026-09-30T19:41:32.263037+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:32.510147+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:35.330718+00:00", "trade", 5.6094, 16.0]
["2026-09-30T19:41:38.066642+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:38.066665+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:38.076774+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:38.077483+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:38.079202+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:38.080388+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:40.609101+00:00", "trade", 5.6076, 1.0]
["2026-09-30T19:41:44.019908+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:44.243817+00:00", "trade", 5.6005, 100.0]
["2026-09-30T19:41:44.694358+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:44.695019+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:47.075515+00:00", "trade", 5.6038, 2.0]
["2026-09-30T19:41:47.303847+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:47.305117+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:47.305488+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:47.305581+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:50.980513+00:00", "trade", 5.6, 11.0]
["2026-09-30T19:41:50.982960+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:51.060703+00:00", "trade", 5.605, 6.0]
["2026-09-30T19:41:51.062758+00:00", "trade", 5.605, 308.0]
["2026-09-30T19:41:51.062951+00:00", "trade", 5.605, 35.0]
["2026-09-30T19:41:51.064483+00:00", "trade", 5.605, 25.0]
["2026-09-30T19:41:51.071065+00:00", "trade", 5.6009, 20.0]
["2026-09-30T19:41:51.072654+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:41:51.531754+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:51.540133+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:51.540604+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:51.540849+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:51.914074+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:52.519209+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:53.053765+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:53.105136+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:53.231893+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:53.274979+00:00", "trade", 5.6023, 8.0]
["2026-09-30T19:41:53.276402+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:41:53.350924+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:41:53.692606+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:55.365974+00:00", "trade", 5.605, 108.0]
["2026-09-30T19:41:57.141083+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:57.231142+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:58.610387+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:58.697373+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:41:59.785619+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:41:59.786051+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:00.115336+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:00.117066+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:00.171707+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:01.027721+00:00", "trade", 5.605, 338.0]
["2026-09-30T19:42:01.027790+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:42:01.027812+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:42:01.027824+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:42:01.029361+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:42:01.166830+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:42:01.820946+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:02.125086+00:00", "trade", 5.6038, 1.0]
["2026-09-30T19:42:04.292688+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:04.622736+00:00", "trade", 5.605, 363.0]
["2026-09-30T19:42:05.294247+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:05.295396+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:09.891318+00:00", "trade", 5.605, 22.0]
["2026-09-30T19:42:11.911318+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:11.911771+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:12.040201+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:12.040213+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:12.040661+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:14.550529+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:14.550561+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:14.551021+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:15.123339+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:16.120818+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:42:18.469230+00:00", "trade", 5.6038, 1.0]
["2026-09-30T19:42:18.949654+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:18.949678+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:18.950140+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:19.044490+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:19.129725+00:00", "trade", 5.6091, 100.0]
["2026-09-30T19:42:19.134064+00:00", "trade", 5.6091, 22.0]
["2026-09-30T19:42:19.135050+00:00", "trade", 5.6091, 13.0]
["2026-09-30T19:42:20.014731+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:22.035783+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:22.035792+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:22.035799+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:22.039040+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:22.333235+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:22.432910+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:22.633734+00:00", "trade", 5.6091, 100.0]
["2026-09-30T19:42:22.634983+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:42:22.822081+00:00", "trade", 5.61, 17.0]
["2026-09-30T19:42:23.951375+00:00", "trade", 5.6011, 100.0]
["2026-09-30T19:42:25.656483+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:25.656959+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:26.611841+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:26.612650+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:26.613113+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:29.648804+00:00", "trade", 5.605, 42.0]
["2026-09-30T19:42:31.122920+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:31.123294+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:31.123750+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:31.124333+00:00", "trade", 5.605, 16.0]
["2026-09-30T19:42:31.554336+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:31.554800+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:31.645460+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:32.551490+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:42:32.919243+00:00", "trade", 5.6024, 1.0]
["2026-09-30T19:42:33.508648+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:42:33.832278+00:00", "trade", 5.6059, 50.0]
["2026-09-30T19:42:34.787417+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:34.788370+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:36.711561+00:00", "trade", 5.6027, 2.0]
["2026-09-30T19:42:36.712212+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:42:37.154674+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:37.261965+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:37.847566+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:38.084242+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:43.363307+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:45.396353+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:46.562246+00:00", "trade", 5.6051, 5.0]
["2026-09-30T19:42:46.562917+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:42:46.563084+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:46.658977+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:49.165236+00:00", "trade", 5.6012, 1.0]
["2026-09-30T19:42:50.456137+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:50.794517+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:42:51.424479+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:53.550066+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:55.152990+00:00", "trade", 5.6012, 100.0]
["2026-09-30T19:42:58.099150+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:58.099719+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:58.935075+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:59.061940+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:42:59.705926+00:00", "trade", 5.6012, 1.0]
["2026-09-30T19:43:00.447275+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:00.530883+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:00.531361+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:01.899649+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:02.023047+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:02.902008+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:03.159414+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:05.137790+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:43:05.374301+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:06.328126+00:00", "trade", 5.605, 67.0]
["2026-09-30T19:43:06.328155+00:00", "trade", 5.605, 33.0]
["2026-09-30T19:43:06.328800+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:06.328831+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:06.329281+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:06.379820+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254040+00:00", "trade", 5.6, 124.0]
["2026-09-30T19:43:07.254040+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254041+00:00", "trade", 5.6, 8.0]
["2026-09-30T19:43:07.254043+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:43:07.254044+00:00", "trade", 5.6, 13565.0]
["2026-09-30T19:43:07.254047+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254051+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254053+00:00", "trade", 5.6, 20.0]
["2026-09-30T19:43:07.254053+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:43:07.254054+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254058+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254062+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254136+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:43:07.254143+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254179+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254186+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254192+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254199+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254206+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254212+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254213+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254226+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254233+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254240+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254252+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:43:07.254255+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254261+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254268+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254281+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254288+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254301+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254308+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254314+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254335+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254365+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254391+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254402+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254421+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254437+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:43:07.254453+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:43:07.254460+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:43:07.254471+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:43:07.254474+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254475+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254480+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:43:07.254485+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254492+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:43:07.254496+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:43:07.254501+00:00", "trade", 5.6, 55.0]
["2026-09-30T19:43:07.254506+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254506+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:43:07.254506+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:43:07.254510+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254521+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:43:07.254526+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254530+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:43:07.254551+00:00", "quote", 5.59, 5.61]
["2026-09-30T19:43:07.254615+00:00", "quote", 5.59, 5.61]
["2026-09-30T19:43:07.254638+00:00", "quote", 5.59, 5.61]
["2026-09-30T19:43:07.254652+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.254668+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:43:07.254678+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.254689+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.254718+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.254819+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.254854+00:00", "trade", 5.6, 31.0]
["2026-09-30T19:43:07.254855+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:43:07.254967+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.254972+00:00", "trade", 5.595, 30.0]
["2026-09-30T19:43:07.254980+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.254982+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.255030+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.255138+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.255143+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.255148+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.255182+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.255201+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.255217+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.255354+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.255666+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.255725+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.255988+00:00", "trade", 5.6, 96.0]
["2026-09-30T19:43:07.256527+00:00", "trade", 5.595, 44.0]
["2026-09-30T19:43:07.257175+00:00", "trade", 5.595, 95.0]
["2026-09-30T19:43:07.257373+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:43:07.261488+00:00", "trade", 5.6, 2000.0]
["2026-09-30T19:43:07.269630+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.274543+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.274568+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.287229+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.287242+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.287253+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.288433+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:43:07.355724+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.404138+00:00", "trade", 5.59, 40.0]
["2026-09-30T19:43:07.523461+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:07.533185+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:43:07.766710+00:00", "trade", 5.595, 180.0]
["2026-09-30T19:43:08.206513+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:08.582550+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:09.063100+00:00", "trade", 5.59, 19.0]
["2026-09-30T19:43:09.116819+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:10.116323+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:12.388268+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:12.400362+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:12.400817+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:12.479754+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:12.720430+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:13.424360+00:00", "trade", 5.6006, 1.0]
["2026-09-30T19:43:13.676314+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:13.757427+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:13.762693+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:17.333234+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:18.373269+00:00", "trade", 5.6006, 100.0]
["2026-09-30T19:43:19.539159+00:00", "trade", 5.595, 10.0]
["2026-09-30T19:43:22.006431+00:00", "trade", 5.595, 178.0]
["2026-09-30T19:43:22.006491+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:43:22.006492+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:43:22.006766+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:43:22.006917+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:43:22.009135+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:43:22.010307+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:22.343676+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:43:24.388930+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:43:27.932806+00:00", "trade", 5.6005, 100.0]
["2026-09-30T19:43:28.102952+00:00", "trade", 5.5925, 1.0]
["2026-09-30T19:43:28.648859+00:00", "trade", 5.6005, 2.0]
["2026-09-30T19:43:31.023491+00:00", "trade", 5.6, 148.0]
["2026-09-30T19:43:31.023842+00:00", "trade", 5.6, 22.0]
["2026-09-30T19:43:31.023843+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:43:31.023927+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:31.023934+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:31.023968+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:31.023980+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:31.024152+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:43:31.024153+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:31.024209+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:43:31.024223+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:31.024313+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:31.024831+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:31.045668+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:31.347139+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:32.014855+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:32.015348+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:32.024944+00:00", "trade", 5.6, 20.0]
["2026-09-30T19:43:33.130561+00:00", "trade", 5.5973, 83.0]
["2026-09-30T19:43:33.135608+00:00", "trade", 5.5973, 1.0]
["2026-09-30T19:43:33.366272+00:00", "trade", 5.6, 19.0]
["2026-09-30T19:43:33.366758+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:33.366768+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:34.535114+00:00", "trade", 5.5999, 53.0]
["2026-09-30T19:43:35.242297+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:35.346757+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:36.459620+00:00", "trade", 5.6, 83.0]
["2026-09-30T19:43:36.463355+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:36.465650+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:36.466104+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:36.889950+00:00", "trade", 5.6001, 5.0]
["2026-09-30T19:43:36.935580+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:37.894505+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:37.935302+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:39.060872+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:39.061386+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:39.065356+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:39.065818+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:39.194592+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:39.195032+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:39.204465+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:39.204905+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:39.205361+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:39.444483+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:43:41.937874+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:42.453961+00:00", "trade", 5.6004, 1.0]
["2026-09-30T19:43:44.741654+00:00", "trade", 5.6, 30.0]
["2026-09-30T19:43:45.368081+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:43:45.368550+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:45.368624+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:45.660096+00:00", "trade", 5.5982, 14.0]
["2026-09-30T19:43:45.660897+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:46.670215+00:00", "trade", 5.595, 25.0]
["2026-09-30T19:43:48.273105+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:49.691164+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:43:49.726664+00:00", "trade", 5.595, 56.0]
["2026-09-30T19:43:50.001321+00:00", "trade", 5.5995, 87.0]
["2026-09-30T19:43:50.001752+00:00", "trade", 5.5993, 100.0]
["2026-09-30T19:43:51.225546+00:00", "trade", 5.6, 97.0]
["2026-09-30T19:43:51.226012+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:51.226022+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:51.226213+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:51.306876+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:51.538456+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:51.604945+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:51.610392+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:51.657723+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:52.890737+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:52.890814+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:52.985169+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:53.373066+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:43:53.668326+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:53.728130+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:53.773788+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:54.626703+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:54.627153+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:54.681900+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:55.315244+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:43:55.315776+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:55.336072+00:00", "trade", 5.6004, 100.0]
["2026-09-30T19:43:56.021363+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:56.067101+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:56.092069+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:56.092545+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:56.951172+00:00", "trade", 5.6038, 60.0]
["2026-09-30T19:43:57.510661+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:57.713081+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:58.011230+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:58.069187+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:58.139414+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:58.776849+00:00", "trade", 5.6, 30.0]
["2026-09-30T19:43:59.110671+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:59.314915+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:43:59.415433+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.383839+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.413241+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.413697+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.463788+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.485666+00:00", "trade", 5.6004, 2.0]
["2026-09-30T19:44:00.589650+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.690522+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.693763+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.693765+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:44:00.694206+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.694215+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.694232+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.694244+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.694274+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.694285+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.694322+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.695914+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:00.838695+00:00", "trade", 5.6001, 100.0]
["2026-09-30T19:44:01.186163+00:00", "trade", 5.5999, 50.0]
["2026-09-30T19:44:02.501148+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:44:03.225222+00:00", "trade", 5.6, 121.0]
["2026-09-30T19:44:03.225223+00:00", "trade", 5.6, 139.0]
["2026-09-30T19:44:03.225224+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:44:03.225227+00:00", "trade", 5.6, 48.0]
["2026-09-30T19:44:03.225229+00:00", "trade", 5.6, 113.0]
["2026-09-30T19:44:03.225383+00:00", "trade", 5.6, 87.0]
["2026-09-30T19:44:03.225384+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:44:03.225385+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:44:03.225387+00:00", "trade", 5.6, 112.0]
["2026-09-30T19:44:03.225877+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.225943+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.226207+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:44:03.226216+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:44:03.226221+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:44:03.226226+00:00", "trade", 5.6, 800.0]
["2026-09-30T19:44:03.226228+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.226252+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.226332+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.226612+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.226700+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.226712+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.226920+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.226961+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.226972+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.237552+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:44:03.259767+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:44:03.260216+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.260233+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.364498+00:00", "trade", 5.5987, 51.0]
["2026-09-30T19:44:03.399955+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.401426+00:00", "trade", 5.59, 18.0]
["2026-09-30T19:44:03.544506+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:03.544984+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:05.277492+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:44:05.277916+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:05.277969+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:05.304966+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:05.305418+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:06.548248+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:06.849302+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:07.502734+00:00", "trade", 5.6003, 100.0]
["2026-09-30T19:44:08.028457+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:08.028928+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:08.029383+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:08.290589+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:08.291016+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:08.522527+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:09.525785+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:09.525792+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:09.795253+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:09.925502+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:10.940251+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:11.230205+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:11.724002+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:11.724764+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:11.733559+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:12.489510+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:13.988338+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:13.991181+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:14.134340+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:14.345445+00:00", "trade", 5.5987, 1.0]
["2026-09-30T19:44:14.464903+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:14.582020+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:15.645028+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:15.778662+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:44:15.779372+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:16.251459+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:16.252555+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:16.584634+00:00", "trade", 5.59, 319.0]
["2026-09-30T19:44:16.585320+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:16.585384+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:16.605694+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:44:17.194005+00:00", "trade", 5.5972, 3.0]
["2026-09-30T19:44:17.194729+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:17.194769+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:17.219308+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:17.279872+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:17.303367+00:00", "trade", 5.595, 16.0]
["2026-09-30T19:44:18.439865+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:18.439874+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:20.152776+00:00", "trade", 5.6, 21.0]
["2026-09-30T19:44:20.153227+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:20.184523+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:44:20.403730+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:21.519445+00:00", "trade", 5.6002, 2.0]
["2026-09-30T19:44:21.619299+00:00", "trade", 5.6, 30.0]
["2026-09-30T19:44:22.830772+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:22.830966+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:23.155255+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:24.849287+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:25.289931+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:25.390997+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:25.391693+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:25.391740+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:25.943748+00:00", "trade", 5.595, 4.0]
["2026-09-30T19:44:26.881919+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:27.020667+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:27.020809+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:27.127611+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:44:28.463002+00:00", "trade", 5.6002, 100.0]
["2026-09-30T19:44:29.253979+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:29.822649+00:00", "trade", 5.6002, 26.0]
["2026-09-30T19:44:30.152069+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:30.384708+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:30.385821+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:44:30.385884+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:44:31.156708+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:32.458438+00:00", "trade", 5.6002, 1.0]
["2026-09-30T19:44:33.193609+00:00", "trade", 5.6002, 100.0]
["2026-09-30T19:44:33.266934+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:44:33.388580+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:34.064503+00:00", "trade", 5.6, 225.0]
["2026-09-30T19:44:34.531287+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:34.964815+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:36.016526+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:36.464422+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:44:37.092762+00:00", "trade", 5.5995, 25.0]
["2026-09-30T19:44:39.053194+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:39.815389+00:00", "trade", 5.6002, 100.0]
["2026-09-30T19:44:40.540630+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:44.319344+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:44.328113+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:44.402794+00:00", "trade", 5.595, 138.0]
["2026-09-30T19:44:44.403178+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:44.403478+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:44:44.824785+00:00", "trade", 5.6, 30.0]
["2026-09-30T19:44:45.167396+00:00", "trade", 5.5991, 25.0]
["2026-09-30T19:44:45.230092+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:45.251668+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:45.660302+00:00", "trade", 5.6002, 1.0]
["2026-09-30T19:44:46.402720+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:46.403180+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:47.322597+00:00", "trade", 5.6, 41.0]
["2026-09-30T19:44:47.323288+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:47.797303+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:48.572434+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:49.025883+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:49.070917+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:49.262361+00:00", "trade", 5.6002, 100.0]
["2026-09-30T19:44:49.581678+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:50.024759+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:50.025212+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:50.025295+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:50.030013+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:50.102422+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:51.270120+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:51.270591+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:51.290743+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:51.295719+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:51.533517+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:52.644851+00:00", "trade", 5.595, 72.0]
["2026-09-30T19:44:54.947827+00:00", "trade", 5.595, 61.0]
["2026-09-30T19:44:55.329078+00:00", "trade", 5.595, 8.0]
["2026-09-30T19:44:55.915724+00:00", "trade", 5.6, 20.0]
["2026-09-30T19:44:56.034666+00:00", "trade", 5.5992, 50.0]
["2026-09-30T19:44:56.526033+00:00", "trade", 5.6002, 1.0]
["2026-09-30T19:44:56.752620+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:56.754870+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:57.311485+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:44:57.885210+00:00", "trade", 5.5927, 1.0]
["2026-09-30T19:44:57.885566+00:00", "trade", 5.5927, 1.0]
["2026-09-30T19:44:57.885870+00:00", "trade", 5.595, 51.0]
["2026-09-30T19:44:59.541207+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:00.612977+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:00.613444+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.033717+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.037395+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.064754+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.065241+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.082203+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.082678+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.113219+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.113277+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.119919+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.120281+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.220939+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.305274+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:45:02.305968+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.351606+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.508164+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.508177+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:02.845788+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:03.014793+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:03.015245+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:03.042215+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:03.042678+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:03.218326+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:03.218779+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:03.328501+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:04.410886+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:04.419419+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:04.419885+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:04.423854+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:04.546598+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:04.605904+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:04.606356+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:05.059840+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:07.154370+00:00", "trade", 5.5993, 84.0]
["2026-09-30T19:45:09.678614+00:00", "trade", 5.5963, 100.0]
["2026-09-30T19:45:09.679293+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:45:09.679472+00:00", "trade", 5.6, 32.0]
["2026-09-30T19:45:10.575746+00:00", "trade", 5.6002, 2.0]
["2026-09-30T19:45:10.843327+00:00", "trade", 5.5971, 7.0]
["2026-09-30T19:45:13.037296+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.037592+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.075683+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.448241+00:00", "trade", 5.6, 9.0]
["2026-09-30T19:45:13.448965+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.448981+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.448998+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.449179+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.459778+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.529316+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.564686+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.700736+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.709633+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.710091+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.710312+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.710545+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.778700+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.779159+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.779173+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.779181+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.912187+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.912633+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:13.913090+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:17.389694+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:17.390573+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:18.651285+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:18.754885+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:18.849715+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:18.850170+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:19.018771+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:19.019238+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:19.047807+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:19.048257+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:19.175515+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:19.261824+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:19.490277+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:19.490721+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:20.174566+00:00", "trade", 5.5975, 1.0]
["2026-09-30T19:45:21.047414+00:00", "trade", 5.595, 36.0]
["2026-09-30T19:45:21.080847+00:00", "trade", 5.595, 54.0]
["2026-09-30T19:45:21.296506+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:45:21.296759+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:21.312239+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:21.596418+00:00", "trade", 5.6003, 2.0]
["2026-09-30T19:45:21.861364+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:22.279369+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.510835+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.517796+00:00", "trade", 5.6, 48.0]
["2026-09-30T19:45:23.517797+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.518253+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.518287+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.518299+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.518312+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.519716+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.620999+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.621457+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.629644+00:00", "trade", 5.6, 16.0]
["2026-09-30T19:45:23.629646+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.630087+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.630130+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.767641+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.769286+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:23.769738+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:24.668810+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:24.891830+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:24.891841+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:25.052097+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.224263+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.224284+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.224349+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.224461+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.224516+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.269552+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.270031+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.409774+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.509916+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.549561+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.550355+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.550798+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.605996+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.640165+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.649092+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.649543+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.649989+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.693793+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.952034+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:26.959714+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:27.177297+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:27.261483+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:30.074334+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:30.274763+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:30.457584+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:45:30.868426+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:45:32.175583+00:00", "trade", 5.5983, 163.0]
["2026-09-30T19:45:32.252642+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:45:33.696201+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:33.725761+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:34.009062+00:00", "trade", 5.6005, 2.0]
["2026-09-30T19:45:34.010906+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:34.036269+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:34.161173+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:34.212063+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:34.306708+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:35.779178+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:35.779232+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:35.779697+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:35.875795+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:35.876239+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:35.876690+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:35.887605+00:00", "trade", 5.6, 34.0]
["2026-09-30T19:45:35.934815+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:36.285725+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:36.286172+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:36.296722+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:36.506642+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:36.518348+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:45:37.306584+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:37.316301+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:37.316497+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:37.455433+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:37.814339+00:00", "trade", 5.5999, 100.0]
["2026-09-30T19:45:37.815028+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:45:38.078822+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:38.475401+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:38.578904+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:38.579400+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:40.297668+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:40.480688+00:00", "trade", 5.6006, 100.0]
["2026-09-30T19:45:41.929543+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:41.930025+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:42.019408+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:42.019881+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:42.811262+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:42.811710+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:44.518582+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:44.997907+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:44.998356+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:45.099775+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:45.899194+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:46.002724+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:46.023821+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:46.938683+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:46.939158+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:47.384496+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:47.463119+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:48.074528+00:00", "trade", 5.6006, 2.0]
["2026-09-30T19:45:48.228697+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:48.249291+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:48.446374+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:48.553557+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:48.553682+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:49.166059+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:49.301020+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:49.770916+00:00", "trade", 5.6024, 74.0]
["2026-09-30T19:45:49.771639+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:49.943968+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:50.037282+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:45:50.037736+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:50.037758+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:50.037770+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:50.037937+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:50.291859+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:50.292307+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:50.385605+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:50.388065+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:50.770057+00:00", "trade", 5.5987, 6.0]
["2026-09-30T19:45:50.807764+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:52.494278+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:52.494311+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:52.494732+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:52.521450+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:52.587767+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:55.384933+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:55.385015+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:55.594797+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:45:55.697390+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:45:55.698075+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:55.698105+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:55.698470+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:55.965409+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:55.965875+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:55.966319+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:56.020613+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:56.058158+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:56.058612+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:57.296267+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:45:57.296971+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:57.594944+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:57.594951+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:57.594959+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:57.595124+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:57.595281+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:57.671458+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:45:58.368631+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:58.444898+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:59.216058+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:45:59.216381+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:59.216463+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:59.216510+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:59.216520+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:59.292248+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:59.315653+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:59.315964+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:59.315972+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:59.390444+00:00", "trade", 5.6023, 100.0]
["2026-09-30T19:45:59.640957+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:45:59.641467+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:01.938856+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:46:02.732847+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:46:03.295838+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:05.028954+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:05.039970+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:05.143876+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:05.230504+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:05.230548+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:06.308563+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:06.308570+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:06.310441+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:06.403112+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:06.546071+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:07.550570+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:07.630037+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:07.781825+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:07.781832+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:07.823027+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:07.823484+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:08.284285+00:00", "trade", 5.595, 9.0]
["2026-09-30T19:46:08.736880+00:00", "trade", 5.595, 25.0]
["2026-09-30T19:46:08.737585+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:10.542067+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:10.543286+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:10.544207+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:10.565505+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:10.761809+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:11.226192+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:11.273747+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:11.398991+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:11.399024+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:11.488607+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:11.545185+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:11.553545+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:11.580287+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:11.966591+00:00", "trade", 5.595, 40.0]
["2026-09-30T19:46:12.159801+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:12.389234+00:00", "trade", 5.595, 7.0]
["2026-09-30T19:46:13.698773+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:13.890633+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:13.891094+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:13.901563+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:14.030975+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:14.072251+00:00", "trade", 5.5998, 2.0]
["2026-09-30T19:46:14.467220+00:00", "trade", 5.6, 115.0]
["2026-09-30T19:46:14.740644+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:46:14.741106+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:15.960111+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:15.960580+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:16.058899+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:16.137712+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:16.553488+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:16.553986+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:16.554449+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:17.224887+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:46:17.225338+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:17.225347+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:17.225360+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:17.225373+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:17.333572+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:18.189576+00:00", "trade", 5.5976, 37.0]
["2026-09-30T19:46:18.189589+00:00", "trade", 5.5976, 1.0]
["2026-09-30T19:46:18.384440+00:00", "trade", 5.5982, 100.0]
["2026-09-30T19:46:20.623118+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:20.800953+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:21.178085+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:21.178551+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:22.005095+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:22.005541+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:22.006000+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:22.201515+00:00", "trade", 5.595, 10.0]
["2026-09-30T19:46:22.836028+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:22.852306+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:22.852776+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:23.880245+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:23.880766+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:24.076435+00:00", "trade", 5.5927, 85.0]
["2026-09-30T19:46:24.076800+00:00", "trade", 5.5927, 1.0]
["2026-09-30T19:46:24.077245+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:24.179605+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:25.393129+00:00", "trade", 5.5997, 2.0]
["2026-09-30T19:46:26.719529+00:00", "trade", 5.6, 85.0]
["2026-09-30T19:46:26.719948+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:26.719962+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225195+00:00", "trade", 5.6, 13.0]
["2026-09-30T19:46:28.225196+00:00", "trade", 5.6, 87.0]
["2026-09-30T19:46:28.225224+00:00", "trade", 5.6, 13.0]
["2026-09-30T19:46:28.225225+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:46:28.225227+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.225229+00:00", "trade", 5.6, 78.0]
["2026-09-30T19:46:28.225232+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:46:28.225232+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225234+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225236+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.225239+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225256+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225257+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225258+00:00", "trade", 5.6, 678.0]
["2026-09-30T19:46:28.225382+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225389+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225445+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225448+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225479+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225486+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225493+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225497+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225499+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225500+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225500+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225506+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225513+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225519+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225526+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.225526+00:00", "trade", 5.6, 190.0]
["2026-09-30T19:46:28.225532+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225533+00:00", "trade", 5.6, 97.0]
["2026-09-30T19:46:28.225533+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.225539+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225544+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:46:28.225547+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225554+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225573+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225574+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225600+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.225609+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225616+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225622+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225629+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225650+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225663+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225670+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225676+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225683+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225690+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225696+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225700+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225701+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225703+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225707+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225710+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225717+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225750+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225757+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225764+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225771+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225774+00:00", "trade", 5.6, 22.0]
["2026-09-30T19:46:28.225775+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225778+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225786+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225789+00:00", "trade", 5.6, 174.0]
["2026-09-30T19:46:28.225794+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225797+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.225800+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225820+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225827+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225833+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225841+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225848+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225852+00:00", "trade", 5.6, 26.0]
["2026-09-30T19:46:28.225854+00:00", "trade", 5.6, 47.0]
["2026-09-30T19:46:28.225854+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:46:28.225854+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225856+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225859+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.225862+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:46:28.225862+00:00", "trade", 5.6, 72.0]
["2026-09-30T19:46:28.225862+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225863+00:00", "trade", 5.6, 9.0]
["2026-09-30T19:46:28.225869+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225875+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225882+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:46:28.225889+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.225896+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.225909+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.225916+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.225919+00:00", "trade", 5.6, 84.0]
["2026-09-30T19:46:28.225922+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.225929+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225930+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.225933+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.225937+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.225938+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.225945+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.225951+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.225958+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.225963+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.225964+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.225967+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:46:28.225970+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.225983+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.226009+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.226039+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.226040+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.226074+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.226081+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:46:28.226085+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.226090+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:46:28.226095+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.226102+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.226113+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:46:28.226119+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.226162+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.226167+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.226287+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.226462+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.226494+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.226523+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.226744+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:46:28.226800+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:46:28.226858+00:00", "trade", 5.6, 45.0]
["2026-09-30T19:46:28.226913+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.226966+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.226988+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.227587+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.228038+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.229502+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.229581+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.237783+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:46:28.239865+00:00", "trade", 5.6004, 104.0]
["2026-09-30T19:46:28.246750+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.256678+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:28.306813+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.307348+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.321088+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.358937+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:28.877596+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:29.225932+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:46:29.226053+00:00", "trade", 5.61, 23.0]
["2026-09-30T19:46:29.230612+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:46:30.008128+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:30.018756+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:46:30.028653+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:30.031706+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:30.097468+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:46:30.293354+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:31.989824+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:32.092287+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:32.369096+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:32.538422+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:33.155570+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:35.129331+00:00", "trade", 5.6019, 21.0]
["2026-09-30T19:46:36.669842+00:00", "trade", 5.6019, 54.0]
["2026-09-30T19:46:38.260354+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:46:38.261854+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:38.318668+00:00", "trade", 5.605, 14.0]
["2026-09-30T19:46:38.628193+00:00", "trade", 5.605, 486.0]
["2026-09-30T19:46:38.628805+00:00", "trade", 5.605, 324.0]
["2026-09-30T19:46:38.629015+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:46:38.630183+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:46:38.630627+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:46:38.631652+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:38.742826+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:46:39.998866+00:00", "trade", 5.605, 6.0]
["2026-09-30T19:46:42.710863+00:00", "trade", 5.6019, 100.0]
["2026-09-30T19:46:43.794595+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:44.565494+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:44.999073+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:46:47.093981+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:46:47.797757+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:49.618306+00:00", "trade", 5.609, 2300.0]
["2026-09-30T19:46:49.619058+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:49.619874+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:49.695163+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:46:49.695192+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:46:50.780163+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:54.848323+00:00", "trade", 5.6019, 5.0]
["2026-09-30T19:46:54.872396+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:46:55.543546+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:46:57.355033+00:00", "trade", 5.605, 17.0]
["2026-09-30T19:46:59.842743+00:00", "trade", 5.6004, 2.0]
["2026-09-30T19:47:02.443271+00:00", "trade", 5.602, 1.0]
["2026-09-30T19:47:04.877694+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:47:04.878390+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:47:06.571455+00:00", "trade", 5.6001, 901.0]
["2026-09-30T19:47:07.132772+00:00", "trade", 5.6077, 144.0]
["2026-09-30T19:47:08.133482+00:00", "trade", 5.61, 18.0]
["2026-09-30T19:47:08.344259+00:00", "trade", 5.6003, 100.0]
["2026-09-30T19:47:10.843370+00:00", "trade", 5.6017, 23.0]
["2026-09-30T19:47:14.093421+00:00", "trade", 5.605, 10.0]
["2026-09-30T19:47:14.094181+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:47:15.409437+00:00", "trade", 5.605, 11.0]
["2026-09-30T19:47:15.409973+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:15.410427+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:15.411218+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:16.617950+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:16.618465+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:18.484819+00:00", "trade", 5.6003, 1.0]
["2026-09-30T19:47:19.210085+00:00", "trade", 5.6021, 37.0]
["2026-09-30T19:47:20.423080+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.474675+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.474952+00:00", "trade", 5.61, 8.0]
["2026-09-30T19:47:20.474956+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:47:20.475349+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.475364+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.475378+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.475390+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.475413+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:47:20.475422+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.475436+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.475470+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.475477+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.475487+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.475495+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.475966+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.544952+00:00", "trade", 5.605, 450.0]
["2026-09-30T19:47:20.545014+00:00", "trade", 5.605, 450.0]
["2026-09-30T19:47:20.545433+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.545528+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.546561+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.609729+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.677598+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:47:20.677984+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.748995+00:00", "trade", 5.6, 17.0]
["2026-09-30T19:47:20.810606+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:47:20.810608+00:00", "trade", 5.61, 12.0]
["2026-09-30T19:47:20.810609+00:00", "trade", 5.61, 88.0]
["2026-09-30T19:47:20.811336+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:20.811742+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:21.115994+00:00", "trade", 5.61, 8.0]
["2026-09-30T19:47:21.116235+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:21.116454+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:21.197324+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:21.475480+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:22.775435+00:00", "trade", 5.61, 55.0]
["2026-09-30T19:47:22.775718+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:24.352247+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:24.353076+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:25.107005+00:00", "trade", 5.605, 5.0]
["2026-09-30T19:47:27.609523+00:00", "trade", 5.61, 45.0]
["2026-09-30T19:47:27.610012+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:27.610032+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:27.726760+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:30.271369+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:31.757257+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:31.758772+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:31.760188+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:31.762298+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:32.529029+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:47:32.681958+00:00", "trade", 5.6004, 4.0]
["2026-09-30T19:47:33.020797+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:33.021380+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:34.430015+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:47:34.432015+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:34.785429+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:34.785922+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:34.890319+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:34.909069+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:35.016805+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:35.041326+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:36.118589+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:36.208080+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:37.971212+00:00", "trade", 5.606, 1.0]
["2026-09-30T19:47:38.483913+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:38.484381+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:38.484397+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:38.609419+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:38.632703+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:38.633152+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:39.234221+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:39.336022+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:39.540264+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:39.540709+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:39.800833+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:39.862216+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:39.866542+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:40.008402+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:40.083029+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:40.083475+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:40.757919+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:41.687394+00:00", "trade", 5.6004, 400.0]
["2026-09-30T19:47:42.150303+00:00", "trade", 5.6009, 200.0]
["2026-09-30T19:47:43.601142+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:43.602255+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:43.709921+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:43.951237+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:43.951709+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:44.358016+00:00", "trade", 5.6087, 5.0]
["2026-09-30T19:47:45.376061+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:45.376070+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:45.377523+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:45.441111+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:45.471287+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:45.799468+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:46.658055+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:46.747399+00:00", "trade", 5.605, 900.0]
["2026-09-30T19:47:46.748084+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:46.761979+00:00", "trade", 5.61, 11.0]
["2026-09-30T19:47:46.762108+00:00", "trade", 5.61, 3.0]
["2026-09-30T19:47:46.763080+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:46.763653+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:46.894544+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:47:46.895243+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:46.895250+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:47.723463+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:47:48.133655+00:00", "trade", 5.6005, 415.0]
["2026-09-30T19:47:48.754417+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:49.164662+00:00", "trade", 5.6005, 1.0]
["2026-09-30T19:47:49.979682+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:50.002889+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:50.024431+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:50.024886+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:50.065009+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:50.174627+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:50.175065+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:50.175520+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:50.380866+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:51.289235+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:51.389796+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:51.608367+00:00", "trade", 5.6024, 10.0]
["2026-09-30T19:47:52.724266+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:47:55.295843+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:55.366356+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:55.459258+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:55.459712+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:55.651272+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:55.943011+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:56.043565+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:56.060163+00:00", "trade", 5.605, 1000.0]
["2026-09-30T19:47:56.105588+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:56.281340+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:56.296620+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:56.296947+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:56.297456+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:56.657865+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:58.247636+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:47:58.247691+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:47:58.543365+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:58.544841+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:47:58.620053+00:00", "trade", 5.6046, 4.0]
["2026-09-30T19:48:00.005873+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:03.362908+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:48:03.384855+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:03.386775+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:03.487336+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:04.742105+00:00", "trade", 5.6006, 22.0]
["2026-09-30T19:48:04.881778+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:04.882249+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:04.906618+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:05.085031+00:00", "trade", 5.605, 42.0]
["2026-09-30T19:48:05.546001+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:05.601981+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:05.602826+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:05.729981+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:05.730922+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:05.731382+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:05.834986+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:05.926737+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:06.177180+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:48:06.177902+00:00", "trade", 5.61, 19.0]
["2026-09-30T19:48:06.448861+00:00", "trade", 5.6006, 3.0]
["2026-09-30T19:48:06.879220+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:48:09.347174+00:00", "trade", 5.6017, 500.0]
["2026-09-30T19:48:09.453986+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:48:09.456666+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:48:10.808506+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:48:11.429912+00:00", "trade", 5.605, 16.0]
["2026-09-30T19:48:11.743512+00:00", "trade", 5.605, 8.0]
["2026-09-30T19:48:11.744212+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:48:12.057924+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:12.615230+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:13.333808+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:13.432612+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:15.509508+00:00", "trade", 5.6008, 14.0]
["2026-09-30T19:48:15.779070+00:00", "trade", 5.605, 19.0]
["2026-09-30T19:48:16.089483+00:00", "trade", 5.605, 8.0]
["2026-09-30T19:48:18.194423+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:48:18.194856+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:18.194898+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:18.199366+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:19.553731+00:00", "trade", 5.6012, 1.0]
["2026-09-30T19:48:19.601223+00:00", "trade", 5.6012, 21.0]
["2026-09-30T19:48:20.097930+00:00", "trade", 5.605, 40.0]
["2026-09-30T19:48:22.543681+00:00", "trade", 5.6014, 100.0]
["2026-09-30T19:48:24.247167+00:00", "trade", 5.608, 700.0]
["2026-09-30T19:48:24.247468+00:00", "trade", 5.61, 97.0]
["2026-09-30T19:48:24.248384+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:48:24.254219+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:48:24.254476+00:00", "trade", 5.605, 146.0]
["2026-09-30T19:48:24.256650+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:48:24.264174+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:48:24.323922+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:24.554217+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:26.365554+00:00", "trade", 5.61, 98.0]
["2026-09-30T19:48:26.365975+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:26.365984+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:26.365998+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:26.366013+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:26.366035+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:26.556066+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:28.002123+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:48:28.003173+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:30.288036+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:48:31.054027+00:00", "trade", 5.6019, 1.0]
["2026-09-30T19:48:34.870573+00:00", "trade", 5.601, 23.0]
["2026-09-30T19:48:34.988384+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:48:34.989112+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:34.989123+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:34.989784+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:35.063337+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:37.209771+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:38.001113+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:38.001590+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:38.151575+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:38.360236+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:39.253972+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:40.364075+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:40.364594+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:40.999372+00:00", "trade", 5.6061, 10.0]
["2026-09-30T19:48:41.154094+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:48:42.469495+00:00", "trade", 5.602, 3.0]
["2026-09-30T19:48:42.470982+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:48:42.650050+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:42.650184+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:44.866121+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:48:45.267400+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:45.429725+00:00", "trade", 5.602, 1.0]
["2026-09-30T19:48:46.979103+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:47.190964+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:47.527121+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:47.696406+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:49.034710+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:49.453982+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:51.300800+00:00", "trade", 5.6001, 660.0]
["2026-09-30T19:48:51.301790+00:00", "trade", 5.605, 189.0]
["2026-09-30T19:48:52.054488+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:52.067229+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:52.826414+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:53.313604+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:53.313627+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:53.314075+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:53.314092+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:53.437815+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:53.464026+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:53.578715+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:54.673499+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:54.847961+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:55.111851+00:00", "trade", 5.601, 10.0]
["2026-09-30T19:48:55.419711+00:00", "trade", 5.6021, 2.0]
["2026-09-30T19:48:55.439939+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:55.439987+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:55.540994+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:55.541840+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:55.567183+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:55.835919+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:56.156493+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:57.399925+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:57.399932+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:58.038738+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:48:58.040078+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:59.039643+00:00", "trade", 5.605, 10.0]
["2026-09-30T19:48:59.296146+00:00", "trade", 5.605, 16.0]
["2026-09-30T19:48:59.500528+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:59.501001+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:48:59.911215+00:00", "trade", 5.601, 76.0]
["2026-09-30T19:49:00.127642+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:49:00.158406+00:00", "trade", 5.61, 32.0]
["2026-09-30T19:49:00.856485+00:00", "trade", 5.6021, 38.0]
["2026-09-30T19:49:00.903229+00:00", "trade", 5.6035, 100.0]
["2026-09-30T19:49:01.103092+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:49:01.144055+00:00", "trade", 5.605, 190.0]
["2026-09-30T19:49:01.144230+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:49:01.144266+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:49:01.144636+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:49:01.144708+00:00", "trade", 5.605, 198.0]
["2026-09-30T19:49:01.145564+00:00", "trade", 5.605, 218.0]
["2026-09-30T19:49:01.145731+00:00", "trade", 5.605, 82.0]
["2026-09-30T19:49:01.154578+00:00", "trade", 5.6021, 100.0]
["2026-09-30T19:49:01.195522+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:49:01.209660+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:49:01.240398+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:49:01.330423+00:00", "trade", 5.601, 100.0]
["2026-09-30T19:49:01.631229+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:01.632351+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:49:02.146753+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:49:02.336856+00:00", "trade", 5.605, 14.0]
["2026-09-30T19:49:02.869646+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:02.874296+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:49:02.874930+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:02.878623+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:03.238494+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:49:03.238667+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:49:07.547120+00:00", "trade", 5.605, 86.0]
["2026-09-30T19:49:08.888763+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:08.889220+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:08.890996+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:08.891464+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:11.130829+00:00", "trade", 5.601, 100.0]
["2026-09-30T19:49:11.947896+00:00", "trade", 5.61, 10.0]
["2026-09-30T19:49:12.685431+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:13.383028+00:00", "trade", 5.601, 9.0]
["2026-09-30T19:49:13.389560+00:00", "trade", 5.6013, 28.0]
["2026-09-30T19:49:13.623883+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:13.630943+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:13.631403+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:13.977511+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:49:16.971533+00:00", "trade", 5.605, 535.0]
["2026-09-30T19:49:16.974069+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:49:18.303980+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:18.304741+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:18.304989+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:18.305194+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:18.305449+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:18.369985+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:18.671804+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:49:19.511889+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:19.512413+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:19.572499+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:49:19.572500+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:49:19.573161+00:00", "trade", 5.605, 6.0]
["2026-09-30T19:49:19.573206+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:19.755314+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:49:20.250580+00:00", "trade", 5.6029, 4.0]
["2026-09-30T19:49:20.262864+00:00", "trade", 5.6029, 27.0]
["2026-09-30T19:49:21.106516+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:49:23.971215+00:00", "trade", 5.6011, 100.0]
["2026-09-30T19:49:26.794048+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:26.794055+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:26.794588+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:26.794630+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:26.794637+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:26.794644+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:26.818013+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:26.822837+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:49:26.822921+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:49:26.823256+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:26.823284+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:26.823332+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:27.610370+00:00", "trade", 5.6051, 13.0]
["2026-09-30T19:49:29.771200+00:00", "trade", 5.6011, 100.0]
["2026-09-30T19:49:30.000956+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:30.004083+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:30.004536+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:30.255553+00:00", "trade", 5.605, 27.0]
["2026-09-30T19:49:30.256318+00:00", "trade", 5.61, 30.0]
["2026-09-30T19:49:30.257914+00:00", "trade", 5.605, 99.0]
["2026-09-30T19:49:32.136316+00:00", "trade", 5.61, 45.0]
["2026-09-30T19:49:32.136979+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:32.137430+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:32.137670+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:32.478012+00:00", "trade", 5.6029, 2.0]
["2026-09-30T19:49:36.441604+00:00", "trade", 5.6029, 1.0]
["2026-09-30T19:49:36.480768+00:00", "trade", 5.603, 23.0]
["2026-09-30T19:49:38.228706+00:00", "trade", 5.6023, 500.0]
["2026-09-30T19:49:38.348104+00:00", "trade", 5.603, 100.0]
["2026-09-30T19:49:40.636034+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:40.636464+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:40.636491+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:40.637802+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:42.170446+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:49:42.919748+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:42.920170+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:42.920210+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:42.920619+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.021198+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.080722+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.095168+00:00", "trade", 5.605, 192.0]
["2026-09-30T19:49:43.493664+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.504835+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:49:43.506375+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818024+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:49:43.818169+00:00", "trade", 5.6, 139.0]
["2026-09-30T19:49:43.818170+00:00", "trade", 5.6, 157.0]
["2026-09-30T19:49:43.818171+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:49:43.818173+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:49:43.818177+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:49:43.818177+00:00", "trade", 5.6, 102.0]
["2026-09-30T19:49:43.818179+00:00", "trade", 5.6, 66.0]
["2026-09-30T19:49:43.818182+00:00", "trade", 5.6, 36.0]
["2026-09-30T19:49:43.818184+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:49:43.818184+00:00", "trade", 5.6, 8.0]
["2026-09-30T19:49:43.818186+00:00", "trade", 5.6, 83.0]
["2026-09-30T19:49:43.818189+00:00", "trade", 5.6, 46.0]
["2026-09-30T19:49:43.818192+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:49:43.818194+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:49:43.818194+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:49:43.818196+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:49:43.818199+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:49:43.818202+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:49:43.818202+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:49:43.818204+00:00", "trade", 5.6, 7.0]
["2026-09-30T19:49:43.818230+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:49:43.818235+00:00", "trade", 5.6, 9.0]
["2026-09-30T19:49:43.818236+00:00", "trade", 5.6, 55.0]
["2026-09-30T19:49:43.818242+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:49:43.818250+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:49:43.818259+00:00", "trade", 5.6, 41.0]
["2026-09-30T19:49:43.818277+00:00", "trade", 5.6, 59.0]
["2026-09-30T19:49:43.818308+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:49:43.818361+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818368+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818374+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818379+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818381+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818387+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818394+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818400+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818407+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818420+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818427+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818434+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818441+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818448+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818455+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818461+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818468+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818474+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818516+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818523+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818530+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818552+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:49:43.818555+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:49:43.818558+00:00", "trade", 5.6, 83.0]
["2026-09-30T19:49:43.818558+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818566+00:00", "trade", 5.6, 41.0]
["2026-09-30T19:49:43.818567+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818574+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818580+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818592+00:00", "trade", 5.6, 95.0]
["2026-09-30T19:49:43.818598+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818601+00:00", "trade", 5.6, 12.0]
["2026-09-30T19:49:43.818604+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:49:43.818604+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818611+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818618+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818631+00:00", "trade", 5.6, 59.0]
["2026-09-30T19:49:43.818632+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:49:43.818639+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:49:43.818647+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:49:43.818654+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:49:43.818660+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:49:43.818662+00:00", "trade", 5.6, 17.0]
["2026-09-30T19:49:43.818664+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:49:43.818664+00:00", "trade", 5.6, 55.0]
["2026-09-30T19:49:43.818665+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:49:43.818665+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818668+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818669+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:49:43.818675+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818682+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818688+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818702+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818708+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818714+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818721+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818728+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818734+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818741+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818748+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818757+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818764+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818765+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818773+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818782+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818789+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818802+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818809+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818816+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818822+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818822+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818828+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:49:43.818829+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818836+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818934+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.818978+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.819121+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.819136+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.819163+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.819190+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:49:43.819190+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.819203+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.819216+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.819255+00:00", "trade", 5.595, 129.0]
["2026-09-30T19:49:43.819414+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.819480+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.821143+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.826796+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:43.919174+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:44.184832+00:00", "trade", 5.59, 134.0]
["2026-09-30T19:49:44.363364+00:00", "trade", 5.595, 38.0]
["2026-09-30T19:49:44.364163+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:44.377245+00:00", "trade", 5.595, 6.0]
["2026-09-30T19:49:44.392413+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:44.397264+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:44.481664+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:44.542908+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:44.573429+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:44.642957+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:44.819119+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:44.820402+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:44.820504+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:44.847377+00:00", "trade", 5.595, 255.0]
["2026-09-30T19:49:45.209833+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:45.545634+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:45.546825+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:45.677457+00:00", "trade", 5.6025, 2.0]
["2026-09-30T19:49:47.423127+00:00", "trade", 5.595, 27.0]
["2026-09-30T19:49:47.520775+00:00", "trade", 5.6024, 30.0]
["2026-09-30T19:49:49.070385+00:00", "trade", 5.601, 100.0]
["2026-09-30T19:49:49.413801+00:00", "trade", 5.595, 3.0]
["2026-09-30T19:49:50.077761+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:50.296086+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:50.414509+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:49:51.104610+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:49:51.104835+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:49:51.105323+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:49:51.105465+00:00", "trade", 5.595, 53.0]
["2026-09-30T19:49:51.622907+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:52.647196+00:00", "trade", 5.6024, 23.0]
["2026-09-30T19:49:53.463856+00:00", "trade", 5.59, 7.0]
["2026-09-30T19:49:53.464077+00:00", "trade", 5.59, 36.0]
["2026-09-30T19:49:53.464082+00:00", "trade", 5.59, 18.0]
["2026-09-30T19:49:53.464083+00:00", "trade", 5.59, 6.0]
["2026-09-30T19:49:53.464293+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.464327+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.464339+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.464471+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.464482+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.464543+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.464571+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.464582+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.464591+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.464953+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.465018+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.465034+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:53.466642+00:00", "trade", 5.59, 8.0]
["2026-09-30T19:49:53.471772+00:00", "trade", 5.59, 9.0]
["2026-09-30T19:49:53.538955+00:00", "trade", 5.59, 50.0]
["2026-09-30T19:49:53.600379+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:54.105101+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:49:54.105163+00:00", "trade", 5.595, 482.0]
["2026-09-30T19:49:54.105860+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:54.834541+00:00", "trade", 5.595, 50.0]
["2026-09-30T19:49:54.835217+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:49:55.025300+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:55.110835+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:55.111300+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:55.155045+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:55.155507+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:55.595631+00:00", "trade", 5.595, 5.0]
["2026-09-30T19:49:55.889932+00:00", "trade", 5.5901, 1.0]
["2026-09-30T19:49:56.012723+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:56.061010+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:56.550145+00:00", "trade", 5.6023, 1.0]
["2026-09-30T19:49:56.594884+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:56.595397+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:56.670741+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:56.890558+00:00", "trade", 5.595, 3.0]
["2026-09-30T19:49:57.230480+00:00", "trade", 5.601, 10.0]
["2026-09-30T19:49:57.329688+00:00", "trade", 5.5903, 8.0]
["2026-09-30T19:49:58.059658+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.059667+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.060113+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.060121+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.060129+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.061028+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.061536+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.223395+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.343930+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.674591+00:00", "trade", 5.5905, 417.0]
["2026-09-30T19:49:58.675366+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.781018+00:00", "trade", 5.6007, 8.0]
["2026-09-30T19:49:58.781147+00:00", "trade", 5.6018, 12.0]
["2026-09-30T19:49:58.924254+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.938099+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.938132+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.938556+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.953943+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.970653+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:58.970666+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:59.023248+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:59.151496+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:59.151964+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:59.151971+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:59.492129+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:59.592109+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:59.592575+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:59.712692+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:49:59.758235+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:50:00.003029+00:00", "trade", 5.595, 18.0]
["2026-09-30T19:50:00.003029+00:00", "trade", 5.595, 18.0]
["2026-09-30T19:50:00.003296+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:50:00.003300+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:50:00.003302+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.003306+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:50:00.003309+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:50:00.003315+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:50:00.003322+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.003412+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.004567+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.005957+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.019131+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.023009+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.027497+00:00", "trade", 5.595, 18.0]
["2026-09-30T19:50:00.058605+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.065387+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.206572+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.211522+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.212039+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.273459+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.317706+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.359861+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.529770+00:00", "trade", 5.6009, 13.0]
["2026-09-30T19:50:00.622291+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.626344+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.728678+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.733774+00:00", "trade", 5.595, 80.0]
["2026-09-30T19:50:00.776668+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.885887+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:00.901581+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.001041+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.002242+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.002796+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.003997+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.004243+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.004487+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.030851+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.062322+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.063243+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.064832+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.082781+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.082802+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.082815+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.096088+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.097392+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.098760+00:00", "trade", 5.59, 1819.0]
["2026-09-30T19:50:01.099211+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.099581+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.099694+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.100506+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.101415+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.159909+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.175079+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.175554+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.186043+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.238305+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.378716+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.390362+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.410251+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.411902+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.431091+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.531016+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.640027+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.643428+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.659909+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.669228+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.675037+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.744670+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.807159+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:01.807852+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:02.030297+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:02.030777+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:02.070710+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:02.117981+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:02.172409+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:02.172874+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:02.185230+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:02.326196+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:02.326926+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:03.036556+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:03.050642+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:03.263573+00:00", "trade", 5.595, 4413.0]
["2026-09-30T19:50:03.263753+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:50:03.323828+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:03.324186+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:03.371547+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:03.424086+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:03.550296+00:00", "trade", 5.595, 487.0]
["2026-09-30T19:50:03.736060+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:03.837453+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:03.941971+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:03.942098+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:04.024584+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:04.223504+00:00", "trade", 5.595, 47.0]
["2026-09-30T19:50:04.647769+00:00", "trade", 5.59, 19.0]
["2026-09-30T19:50:04.986549+00:00", "trade", 5.595, 1475.0]
["2026-09-30T19:50:04.987352+00:00", "trade", 5.595, 487.0]
["2026-09-30T19:50:04.991878+00:00", "trade", 5.595, 2800.0]
["2026-09-30T19:50:06.133999+00:00", "trade", 5.5901, 3.0]
["2026-09-30T19:50:06.230067+00:00", "trade", 5.5966, 6.0]
["2026-09-30T19:50:06.233589+00:00", "trade", 5.5966, 4.0]
["2026-09-30T19:50:06.235880+00:00", "trade", 5.5966, 1.0]
["2026-09-30T19:50:06.813682+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:07.236585+00:00", "trade", 5.595, 48.0]
["2026-09-30T19:50:07.290414+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:10.605565+00:00", "trade", 5.6001, 3.0]
["2026-09-30T19:50:11.693741+00:00", "trade", 5.6001, 37.0]
["2026-09-30T19:50:12.872799+00:00", "trade", 5.59, 11.0]
["2026-09-30T19:50:12.936856+00:00", "trade", 5.59, 50.0]
["2026-09-30T19:50:13.082042+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:13.236594+00:00", "trade", 5.6, 25.0]
["2026-09-30T19:50:13.401565+00:00", "trade", 5.5965, 100.0]
["2026-09-30T19:50:13.405874+00:00", "trade", 5.5965, 3.0]
["2026-09-30T19:50:13.407292+00:00", "trade", 5.5965, 1.0]
["2026-09-30T19:50:15.134669+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:15.838023+00:00", "trade", 5.6, 3000.0]
["2026-09-30T19:50:16.873717+00:00", "trade", 5.595, 1000.0]
["2026-09-30T19:50:17.543188+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:17.544726+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:17.623975+00:00", "trade", 5.59, 36.0]
["2026-09-30T19:50:17.626818+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:17.636459+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:50:17.637147+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:50:17.637210+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:50:17.637898+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:17.637906+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:17.640380+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:17.640392+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:17.900912+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:18.117273+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:18.884541+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:18.887185+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:19.056454+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:19.056927+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:19.057385+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:20.100347+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:20.100354+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:20.477122+00:00", "trade", 5.5937, 725.0]
["2026-09-30T19:50:20.511948+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:20.512429+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.043262+00:00", "trade", 5.59, 12.0]
["2026-09-30T19:50:21.107279+00:00", "trade", 5.595, 5.0]
["2026-09-30T19:50:21.321029+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.617912+00:00", "trade", 5.5999, 3.0]
["2026-09-30T19:50:21.888783+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:50:21.888786+00:00", "trade", 5.59, 1100.0]
["2026-09-30T19:50:21.888786+00:00", "trade", 5.59, 20.0]
["2026-09-30T19:50:21.888787+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:50:21.888790+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:50:21.888793+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:50:21.888795+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:50:21.888795+00:00", "trade", 5.59, 111.0]
["2026-09-30T19:50:21.888797+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:50:21.888800+00:00", "trade", 5.59, 518.0]
["2026-09-30T19:50:21.888803+00:00", "trade", 5.59, 250.0]
["2026-09-30T19:50:21.888803+00:00", "trade", 5.59, 7.0]
["2026-09-30T19:50:21.888909+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.888916+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.888923+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.888930+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.888936+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.888942+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.888954+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.888961+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.888968+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.889043+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:50:21.889054+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889061+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889068+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889077+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889084+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889087+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:50:21.889087+00:00", "trade", 5.59, 50.0]
["2026-09-30T19:50:21.889090+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889092+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:50:21.889093+00:00", "trade", 5.59, 55.0]
["2026-09-30T19:50:21.889094+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:50:21.889097+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889098+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:50:21.889099+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:50:21.889103+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:50:21.889103+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889110+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889117+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889124+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889131+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889138+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889145+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889151+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889158+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889163+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:50:21.889165+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889178+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889184+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889199+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889206+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889210+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:50:21.889212+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889219+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889225+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889232+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889232+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889239+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:50:21.889240+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889242+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:50:21.889242+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:50:21.889242+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:50:21.889243+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889245+00:00", "trade", 5.59, 36.0]
["2026-09-30T19:50:21.889247+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889250+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:50:21.889253+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889260+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889268+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:50:21.889273+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:50:21.889282+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889294+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889302+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889318+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889523+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889531+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889613+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889652+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889659+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889704+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889828+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889839+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.889915+00:00", "trade", 5.585, 1383.0]
["2026-09-30T19:50:21.890099+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.890317+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.891194+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.892503+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.897489+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.897494+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:50:21.905466+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:50:21.990748+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:21.995283+00:00", "trade", 5.58, 23.0]
["2026-09-30T19:50:22.065899+00:00", "trade", 5.58, 17.0]
["2026-09-30T19:50:22.066105+00:00", "trade", 5.58, 5.0]
["2026-09-30T19:50:22.066607+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:22.084090+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:22.084580+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:22.147845+00:00", "trade", 5.585, 3000.0]
["2026-09-30T19:50:22.151225+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:22.158033+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:50:22.158717+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:22.160226+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:50:22.320960+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:22.549087+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:22.606867+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:22.607195+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:22.832840+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:22.890685+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:23.210305+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:23.501818+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:23.552171+00:00", "trade", 5.5977, 1.0]
["2026-09-30T19:50:23.706064+00:00", "trade", 5.5977, 27.0]
["2026-09-30T19:50:23.881986+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:23.979119+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:24.012042+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:24.164579+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:24.301227+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:50:24.303181+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:24.406401+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:24.793872+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:24.860472+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:24.910357+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:25.118784+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.009266+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.009523+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.009533+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.009609+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.010013+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.014372+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.014400+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.016591+00:00", "trade", 5.58, 12.0]
["2026-09-30T19:50:26.016796+00:00", "trade", 5.58, 11.0]
["2026-09-30T19:50:26.016807+00:00", "trade", 5.58, 49.0]
["2026-09-30T19:50:26.016918+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.016919+00:00", "trade", 5.58, 500.0]
["2026-09-30T19:50:26.016921+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:50:26.016924+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:50:26.016924+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:50:26.016927+00:00", "trade", 5.58, 90.0]
["2026-09-30T19:50:26.017217+00:00", "trade", 5.58, 50.0]
["2026-09-30T19:50:26.017300+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:50:26.017301+00:00", "trade", 5.58, 1.0]
["2026-09-30T19:50:26.017305+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:50:26.017305+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:50:26.017310+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:50:26.017311+00:00", "trade", 5.58, 300.0]
["2026-09-30T19:50:26.017312+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:50:26.017319+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:50:26.017352+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.017359+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.017372+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.017378+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.017393+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.017419+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.017448+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.017455+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:50:26.017461+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:50:26.017596+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.017602+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.017609+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:50:26.017616+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017625+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017631+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017637+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017645+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017648+00:00", "trade", 5.5825, 150.0]
["2026-09-30T19:50:26.017652+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017666+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017672+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017686+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017698+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017699+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:50:26.017702+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:50:26.017702+00:00", "trade", 5.58, 500.0]
["2026-09-30T19:50:26.017705+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017711+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017718+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017725+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017731+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017741+00:00", "trade", 5.58, 500.0]
["2026-09-30T19:50:26.017742+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:50:26.017754+00:00", "trade", 5.58, 500.0]
["2026-09-30T19:50:26.017754+00:00", "trade", 5.58, 12.0]
["2026-09-30T19:50:26.017806+00:00", "trade", 5.58, 500.0]
["2026-09-30T19:50:26.017807+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.017963+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.018265+00:00", "quote", 5.58, 5.58]
["2026-09-30T19:50:26.018370+00:00", "trade", 5.58, 388.0]
["2026-09-30T19:50:26.018371+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.018521+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.018796+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.018815+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.018827+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.018837+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.018987+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.019656+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.020105+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.021862+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:26.024624+00:00", "trade", 5.5705, 700.0]
["2026-09-30T19:50:26.024689+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:26.026525+00:00", "trade", 5.575, 400.0]
["2026-09-30T19:50:26.026712+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.027972+00:00", "trade", 5.575, 18.0]
["2026-09-30T19:50:26.028165+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:50:26.028241+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:50:26.028440+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:26.029716+00:00", "trade", 5.575, 366.0]
["2026-09-30T19:50:26.029736+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.030244+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:26.030378+00:00", "trade", 5.575, 813.0]
["2026-09-30T19:50:26.030396+00:00", "trade", 5.575, 359.0]
["2026-09-30T19:50:26.030636+00:00", "trade", 5.575, 7.0]
["2026-09-30T19:50:26.030795+00:00", "trade", 5.575, 732.0]
["2026-09-30T19:50:26.030801+00:00", "trade", 5.575, 400.0]
["2026-09-30T19:50:26.031042+00:00", "trade", 5.575, 361.0]
["2026-09-30T19:50:26.031900+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.038307+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.121415+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.122628+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.127921+00:00", "trade", 5.5705, 600.0]
["2026-09-30T19:50:26.129331+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.135607+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.136073+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.179593+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:50:26.542673+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:26.881932+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:27.210173+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:27.313389+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:27.623879+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:27.641628+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:27.642202+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:27.902955+00:00", "trade", 5.575, 12.0]
["2026-09-30T19:50:29.181252+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:29.181256+00:00", "trade", 5.575, 83.0]
["2026-09-30T19:50:29.181691+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:29.182157+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:29.182167+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:29.959479+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:30.032856+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:30.084347+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:30.312688+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:31.035261+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:31.036382+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:31.265952+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:31.500471+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:31.976548+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:32.124651+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:32.660868+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:32.663571+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:32.666480+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:32.669636+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:32.672113+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:32.674354+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:32.678021+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:32.681299+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:32.684714+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:50:34.026075+00:00", "trade", 5.5946, 3.0]
["2026-09-30T19:50:34.218126+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:36.086930+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:36.087983+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:36.477176+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:36.477628+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:36.564011+00:00", "trade", 5.5759, 28.0]
["2026-09-30T19:50:36.749474+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:36.803081+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:37.507689+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:37.525886+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:37.628573+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:37.629016+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:37.904206+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:37.904819+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:38.355254+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:38.362285+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:38.731196+00:00", "trade", 5.5909, 5.0]
["2026-09-30T19:50:38.806543+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:38.813034+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:39.364282+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:39.717892+00:00", "trade", 5.5945, 1.0]
["2026-09-30T19:50:39.874062+00:00", "trade", 5.5945, 37.0]
["2026-09-30T19:50:40.065843+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:40.180079+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:40.402175+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:40.635505+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:40.637124+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:41.731837+00:00", "trade", 5.57, 42.0]
["2026-09-30T19:50:44.321950+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:44.731885+00:00", "trade", 5.58, 19.0]
["2026-09-30T19:50:45.236993+00:00", "trade", 5.5701, 100.0]
["2026-09-30T19:50:46.038336+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:46.152504+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:46.153544+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:47.892451+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:47.981908+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:48.093054+00:00", "trade", 5.5945, 4.0]
["2026-09-30T19:50:49.625691+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:49.633132+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:51.567391+00:00", "trade", 5.57, 11.0]
["2026-09-30T19:50:51.567778+00:00", "trade", 5.57, 61.0]
["2026-09-30T19:50:51.567784+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:51.568271+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:51.568279+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:51.568301+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:51.568314+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:51.568667+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:51.568679+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:51.589509+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:51.637402+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:51.761030+00:00", "trade", 5.57, 17.0]
["2026-09-30T19:50:51.761739+00:00", "trade", 5.57, 2.0]
["2026-09-30T19:50:53.870903+00:00", "trade", 5.5705, 10.0]
["2026-09-30T19:50:55.069289+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.112039+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.544718+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.544728+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.544736+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.545188+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.545200+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.545714+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.557032+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.596217+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.598865+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.599305+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:55.780246+00:00", "trade", 5.5944, 36.0]
["2026-09-30T19:50:56.197379+00:00", "trade", 5.5705, 113.0]
["2026-09-30T19:50:56.198057+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:50:56.492391+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:56.492962+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:56.540938+00:00", "trade", 5.575, 5.0]
["2026-09-30T19:50:56.966741+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:57.092923+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:57.301713+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:57.575489+00:00", "trade", 5.575, 13.0]
["2026-09-30T19:50:58.115390+00:00", "trade", 5.5944, 100.0]
["2026-09-30T19:50:58.352960+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:58.401194+00:00", "trade", 5.5944, 100.0]
["2026-09-30T19:50:58.680888+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:50:59.271460+00:00", "trade", 5.5944, 3.0]
["2026-09-30T19:50:59.450305+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:00.159585+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:00.255640+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:01.254571+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:01.254616+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:01.255678+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:02.080447+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:02.080906+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:02.083228+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:02.118662+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:02.152312+00:00", "trade", 5.5705, 200.0]
["2026-09-30T19:51:02.153110+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:05.907823+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:05.912960+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:05.994186+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:06.097782+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:06.583702+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:06.687670+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:07.074824+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:07.093599+00:00", "trade", 5.5848, 19.0]
["2026-09-30T19:51:07.094290+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:07.094551+00:00", "trade", 5.5848, 3.0]
["2026-09-30T19:51:07.094745+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:07.151568+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:07.763899+00:00", "trade", 5.5705, 1108.0]
["2026-09-30T19:51:08.324357+00:00", "trade", 5.594, 2.0]
["2026-09-30T19:51:08.328346+00:00", "trade", 5.594, 1.0]
["2026-09-30T19:51:08.438027+00:00", "trade", 5.594, 23.0]
["2026-09-30T19:51:08.458537+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:51:08.459398+00:00", "trade", 5.575, 60.0]
["2026-09-30T19:51:09.312117+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.519379+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:51:09.520056+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.520099+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.520109+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.520149+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.520954+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.521387+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.522640+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.550176+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.550186+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.640561+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.641014+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:09.802488+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:11.149009+00:00", "trade", 5.5842, 1.0]
["2026-09-30T19:51:11.149858+00:00", "trade", 5.575, 12.0]
["2026-09-30T19:51:12.552814+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:12.974409+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:13.297786+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:13.608032+00:00", "trade", 5.5728, 2.0]
["2026-09-30T19:51:13.897188+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:13.912778+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:14.169808+00:00", "trade", 5.5958, 4.0]
["2026-09-30T19:51:14.210301+00:00", "trade", 5.5841, 9.0]
["2026-09-30T19:51:14.264898+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:14.988737+00:00", "trade", 5.5939, 100.0]
["2026-09-30T19:51:15.321554+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:15.322356+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.189379+00:00", "trade", 5.575, 73.0]
["2026-09-30T19:51:17.189791+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:51:17.327849+00:00", "trade", 5.5938, 2.0]
["2026-09-30T19:51:17.437811+00:00", "trade", 5.575, 3.0]
["2026-09-30T19:51:17.437813+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:51:17.540750+00:00", "trade", 5.57, 4.0]
["2026-09-30T19:51:17.542834+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.544921+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.884728+00:00", "trade", 5.5701, 3000.0]
["2026-09-30T19:51:17.885406+00:00", "trade", 5.5701, 2311.0]
["2026-09-30T19:51:17.976490+00:00", "trade", 5.57, 800.0]
["2026-09-30T19:51:17.976491+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.976570+00:00", "trade", 5.57, 6.0]
["2026-09-30T19:51:17.976867+00:00", "trade", 5.57, 7.0]
["2026-09-30T19:51:17.976942+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.976965+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.976980+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.976988+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.976995+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.977008+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.977027+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.977040+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.977047+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.977056+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.977065+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.993376+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:17.993386+00:00", "trade", 5.57, 150.0]
["2026-09-30T19:51:17.993387+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:18.002701+00:00", "trade", 5.57, 5.0]
["2026-09-30T19:51:18.002702+00:00", "trade", 5.57, 5.0]
["2026-09-30T19:51:18.002703+00:00", "trade", 5.57, 20.0]
["2026-09-30T19:51:18.002705+00:00", "trade", 5.57, 10.0]
["2026-09-30T19:51:18.002709+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:51:18.002711+00:00", "trade", 5.57, 3.0]
["2026-09-30T19:51:18.002711+00:00", "trade", 5.57, 198.0]
["2026-09-30T19:51:18.002726+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:51:18.002731+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:51:18.002733+00:00", "trade", 5.57, 46.0]
["2026-09-30T19:51:18.002769+00:00", "trade", 5.57, 12.0]
["2026-09-30T19:51:18.002923+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:51:18.002971+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:18.003093+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003098+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003100+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003108+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003115+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003121+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003128+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003134+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003148+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003155+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003161+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003168+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003175+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:51:18.003179+00:00", "trade", 5.57, 5.0]
["2026-09-30T19:51:18.003179+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:51:18.003179+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:51:18.003180+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:51:18.003180+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003187+00:00", "trade", 5.57, 85.0]
["2026-09-30T19:51:18.003188+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003195+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003196+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003202+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003217+00:00", "trade", 5.57, 77.0]
["2026-09-30T19:51:18.003217+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003248+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003255+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003375+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003452+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003567+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003603+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003683+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003705+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.003848+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.004062+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.004101+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.006502+00:00", "trade", 5.562, 150.0]
["2026-09-30T19:51:18.006763+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.006978+00:00", "trade", 5.57, 71.0]
["2026-09-30T19:51:18.009553+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:51:18.027836+00:00", "trade", 5.5624, 850.0]
["2026-09-30T19:51:18.035389+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.039518+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.087161+00:00", "trade", 5.565, 59.0]
["2026-09-30T19:51:18.103015+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.103706+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.138532+00:00", "trade", 5.56, 10.0]
["2026-09-30T19:51:18.171337+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.220525+00:00", "trade", 5.56, 29.0]
["2026-09-30T19:51:18.276886+00:00", "trade", 5.56, 652.0]
["2026-09-30T19:51:18.276900+00:00", "trade", 5.562, 2800.0]
["2026-09-30T19:51:18.276991+00:00", "trade", 5.565, 800.0]
["2026-09-30T19:51:18.277104+00:00", "trade", 5.5617, 746.0]
["2026-09-30T19:51:18.285248+00:00", "trade", 5.562, 2.0]
["2026-09-30T19:51:18.547907+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.603124+00:00", "trade", 5.5617, 746.0]
["2026-09-30T19:51:18.607782+00:00", "trade", 5.5601, 4939.0]
["2026-09-30T19:51:18.612213+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.612214+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:51:18.612215+00:00", "trade", 5.56, 8.0]
["2026-09-30T19:51:18.612260+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.612901+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.612914+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.612955+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.613001+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.613145+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.617087+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.617205+00:00", "trade", 5.5618, 73.0]
["2026-09-30T19:51:18.617521+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.618396+00:00", "trade", 5.5606, 5002.0]
["2026-09-30T19:51:18.635631+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.636512+00:00", "trade", 5.5621, 2.0]
["2026-09-30T19:51:18.694992+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.701223+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.706055+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.707187+00:00", "trade", 5.5618, 50.0]
["2026-09-30T19:51:18.714041+00:00", "trade", 5.5622, 50.0]
["2026-09-30T19:51:18.732909+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.967683+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.967711+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:51:18.967871+00:00", "trade", 5.56, 6.0]
["2026-09-30T19:51:18.967980+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:51:18.968139+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.968230+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:18.979738+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.021338+00:00", "trade", 5.565, 300.0]
["2026-09-30T19:51:19.108974+00:00", "trade", 5.56, 400.0]
["2026-09-30T19:51:19.110436+00:00", "trade", 5.56, 46.0]
["2026-09-30T19:51:19.110446+00:00", "trade", 5.56, 154.0]
["2026-09-30T19:51:19.110974+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.111365+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.111379+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.114531+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.184376+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.184814+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.184846+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.185255+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.312750+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.364412+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.377674+00:00", "trade", 5.561, 500.0]
["2026-09-30T19:51:19.378469+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.478163+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.501911+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.641670+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:19.700994+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:20.040357+00:00", "trade", 5.565, 6.0]
["2026-09-30T19:51:20.041283+00:00", "trade", 5.57, 20.0]
["2026-09-30T19:51:20.490640+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:20.720493+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:20.925581+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:21.256474+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:22.583651+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:22.584419+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:22.738456+00:00", "trade", 5.565, 1000.0]
["2026-09-30T19:51:22.739143+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:22.888869+00:00", "trade", 5.565, 32.0]
["2026-09-30T19:51:23.392091+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:23.911039+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:24.005541+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:24.573469+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:51:25.032950+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:25.069307+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:25.170202+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:25.635602+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:25.841460+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:51:26.146269+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:26.172929+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:26.231262+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:51:26.231931+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:26.902013+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:27.591404+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:27.591859+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:27.695595+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:27.696048+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:27.976232+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:27.976239+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.154591+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.156708+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.156803+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.157259+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.159433+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.160095+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.232772+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.232805+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.233387+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.233961+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.256655+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.275631+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.661246+00:00", "trade", 5.5844, 33.0]
["2026-09-30T19:51:28.841622+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:28.942278+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:29.231998+00:00", "trade", 5.565, 30.0]
["2026-09-30T19:51:29.308804+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:30.012274+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:30.028401+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:30.076563+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:30.133973+00:00", "trade", 5.5842, 2.0]
["2026-09-30T19:51:30.207757+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:31.606350+00:00", "trade", 5.565, 9.0]
["2026-09-30T19:51:31.923061+00:00", "trade", 5.5892, 18.0]
["2026-09-30T19:51:32.955597+00:00", "trade", 5.56, 40.0]
["2026-09-30T19:51:33.684463+00:00", "trade", 5.57, 2.0]
["2026-09-30T19:51:33.781920+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:33.781934+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:33.782373+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:33.782919+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:34.020670+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:34.021835+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:34.021896+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:36.442795+00:00", "trade", 5.565, 2.0]
["2026-09-30T19:51:36.443614+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:36.572553+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:37.598421+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:39.963942+00:00", "trade", 5.57, 1000.0]
["2026-09-30T19:51:39.964527+00:00", "trade", 5.5661, 55.0]
["2026-09-30T19:51:39.981962+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:40.108623+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:40.260708+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:51:40.260735+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:51:40.260989+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:51:40.261047+00:00", "trade", 5.565, 8.0]
["2026-09-30T19:51:40.543495+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:41.246626+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:41.316111+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:51:41.316865+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:41.337752+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:43.039898+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:43.050977+00:00", "trade", 5.56, 11.0]
["2026-09-30T19:51:43.051090+00:00", "trade", 5.56, 8.0]
["2026-09-30T19:51:43.051342+00:00", "trade", 5.56, 2.0]
["2026-09-30T19:51:43.051376+00:00", "trade", 5.56, 82.0]
["2026-09-30T19:51:43.051852+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:43.051864+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:43.051876+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:43.073642+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:43.085109+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:43.177858+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:43.279653+00:00", "trade", 5.5889, 100.0]
["2026-09-30T19:51:43.281772+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:43.282216+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:43.385130+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:43.881840+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:44.454660+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:44.756668+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:44.775803+00:00", "trade", 5.5836, 27.0]
["2026-09-30T19:51:44.912257+00:00", "trade", 5.56, 26.0]
["2026-09-30T19:51:45.233701+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:45.233781+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:51:45.233783+00:00", "trade", 5.56, 5.0]
["2026-09-30T19:51:45.233783+00:00", "trade", 5.56, 5.0]
["2026-09-30T19:51:45.233785+00:00", "trade", 5.56, 97.0]
["2026-09-30T19:51:45.234179+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:45.234662+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:45.291372+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:45.310521+00:00", "trade", 5.5688, 1.0]
["2026-09-30T19:51:45.311214+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:45.311670+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:45.535977+00:00", "trade", 5.565, 17.0]
["2026-09-30T19:51:45.925966+00:00", "trade", 5.565, 23.0]
["2026-09-30T19:51:47.098356+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:47.118983+00:00", "trade", 5.5836, 3.0]
["2026-09-30T19:51:47.452495+00:00", "trade", 5.565, 3.0]
["2026-09-30T19:51:47.452796+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:47.453397+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:51:47.943450+00:00", "trade", 5.565, 96.0]
["2026-09-30T19:51:48.753657+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:49.179052+00:00", "trade", 5.5804, 200.0]
["2026-09-30T19:51:49.282774+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:50.505787+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:54.008473+00:00", "trade", 5.565, 17.0]
["2026-09-30T19:51:54.132745+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:54.320885+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:54.820903+00:00", "trade", 5.5828, 2.0]
["2026-09-30T19:51:54.890121+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:54.999166+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:55.307091+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:56.937604+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:57.001681+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:57.143885+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:58.070943+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:58.071302+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:58.270666+00:00", "trade", 5.5887, 10.0]
["2026-09-30T19:51:58.318313+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:58.408524+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:59.300289+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:59.307878+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:59.504077+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:59.504891+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:51:59.530972+00:00", "trade", 5.5816, 4.0]
["2026-09-30T19:51:59.781368+00:00", "trade", 5.5774, 30.0]
["2026-09-30T19:51:59.861793+00:00", "trade", 5.5828, 1.0]
["2026-09-30T19:52:00.452777+00:00", "trade", 5.5887, 100.0]
["2026-09-30T19:52:00.477932+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:00.608734+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:00.908296+00:00", "trade", 5.5828, 27.0]
["2026-09-30T19:52:02.020504+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:02.020546+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:02.021156+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:02.540751+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:52:02.541888+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:03.463041+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:03.625633+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:04.287867+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:04.338523+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:52:04.338545+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:52:04.396139+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:04.439476+00:00", "trade", 5.565, 12.0]
["2026-09-30T19:52:04.723797+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:04.838396+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:05.724821+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:52:06.691959+00:00", "trade", 5.565, 140.0]
["2026-09-30T19:52:07.036675+00:00", "trade", 5.565, 161.0]
["2026-09-30T19:52:07.601630+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.625797+00:00", "trade", 5.565, 12.0]
["2026-09-30T19:52:07.759371+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.759465+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:07.759467+00:00", "trade", 5.56, 400.0]
["2026-09-30T19:52:07.759467+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:07.759469+00:00", "trade", 5.56, 400.0]
["2026-09-30T19:52:07.759472+00:00", "trade", 5.56, 1133.0]
["2026-09-30T19:52:07.759483+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:52:07.759559+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:07.759856+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.759863+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.759885+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.759897+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.760076+00:00", "trade", 5.5629, 41.0]
["2026-09-30T19:52:07.760155+00:00", "trade", 5.562, 43.0]
["2026-09-30T19:52:07.761145+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.761170+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.761226+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.761237+00:00", "trade", 5.56, 400.0]
["2026-09-30T19:52:07.761615+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.761623+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.761635+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.761681+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.761692+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.761815+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.761820+00:00", "trade", 5.56, 41.0]
["2026-09-30T19:52:07.761904+00:00", "trade", 5.56, 42.0]
["2026-09-30T19:52:07.783041+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.783536+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.873213+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:07.876688+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:08.760883+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.019795+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.024958+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.025956+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.025982+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.169301+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.170035+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.170520+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.259222+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.538799+00:00", "trade", 5.5638, 3.0]
["2026-09-30T19:52:10.543119+00:00", "trade", 5.5638, 1.0]
["2026-09-30T19:52:10.543954+00:00", "trade", 5.5638, 21.0]
["2026-09-30T19:52:10.971214+00:00", "trade", 5.56, 8.0]
["2026-09-30T19:52:10.971215+00:00", "trade", 5.56, 42.0]
["2026-09-30T19:52:10.971221+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.973607+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:52:10.973921+00:00", "trade", 5.56, 11.0]
["2026-09-30T19:52:10.974888+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.976690+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:10.987825+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:11.797564+00:00", "trade", 5.565, 3.0]
["2026-09-30T19:52:11.812448+00:00", "trade", 5.565, 3.0]
["2026-09-30T19:52:11.828484+00:00", "trade", 5.57, 3.0]
["2026-09-30T19:52:11.829810+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:12.940546+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:12.941002+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:12.942795+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:13.437760+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:13.440749+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:14.445796+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:14.550026+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:14.550864+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:14.799009+00:00", "trade", 5.56, 150.0]
["2026-09-30T19:52:15.529938+00:00", "trade", 5.5817, 5.0]
["2026-09-30T19:52:15.698330+00:00", "trade", 5.5817, 31.0]
["2026-09-30T19:52:16.127948+00:00", "trade", 5.56, 4.0]
["2026-09-30T19:52:16.128600+00:00", "trade", 5.565, 2.0]
["2026-09-30T19:52:16.128717+00:00", "trade", 5.57, 16.0]
["2026-09-30T19:52:16.129213+00:00", "trade", 5.56, 2.0]
["2026-09-30T19:52:16.129714+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:52:16.130046+00:00", "trade", 5.565, 67.0]
["2026-09-30T19:52:16.135091+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:16.169213+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.580530+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.580602+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.580614+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.581051+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.581077+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.581099+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.581580+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.582999+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.676031+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.677427+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.677443+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.678416+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.678862+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.680240+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.680676+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.681213+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.681661+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.683049+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.683485+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.684452+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.684897+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.686278+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.686713+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.687239+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.687685+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.689084+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.689519+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.690484+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.690931+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.692311+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.692745+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.693713+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.694156+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.695535+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.695971+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.696931+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.697372+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.698755+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.699188+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.700163+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.700609+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.701992+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.702427+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.703384+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.703830+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.705192+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.705217+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.706216+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.706660+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.708021+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.708039+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.735893+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.736346+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.742799+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.742822+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:17.767272+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:18.289729+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:18.893767+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:18.894321+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:18.894335+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:18.894789+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:18.895269+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:19.025988+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:19.117486+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:19.150200+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:19.151896+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:19.153311+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:20.061352+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:52:20.676045+00:00", "trade", 5.5814, 1.0]
["2026-09-30T19:52:20.691738+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:20.700475+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:21.063372+00:00", "trade", 5.5814, 200.0]
["2026-09-30T19:52:21.231711+00:00", "trade", 5.5806, 6.0]
["2026-09-30T19:52:21.235925+00:00", "trade", 5.56, 5.0]
["2026-09-30T19:52:21.236630+00:00", "trade", 5.56, 5.0]
["2026-09-30T19:52:24.270390+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:52:24.271134+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:24.271181+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:24.271633+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:24.271657+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:24.272100+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:24.348340+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:24.467773+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:24.471182+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:24.734319+00:00", "trade", 5.568, 545.0]
["2026-09-30T19:52:24.735090+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:25.697603+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:25.700900+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:25.700914+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:25.702988+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:25.703438+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:25.708648+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:25.708666+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.330284+00:00", "trade", 5.5878, 100.0]
["2026-09-30T19:52:26.331655+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.331675+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.332545+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.332560+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.357894+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.358343+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.448821+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.511228+00:00", "trade", 5.5637, 1.0]
["2026-09-30T19:52:26.513515+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.513522+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.541352+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.541805+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.553440+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.553453+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.554422+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.554874+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.675675+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:26.902014+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:27.136590+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:27.137703+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:27.303853+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:27.304456+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:27.434586+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:27.688079+00:00", "trade", 5.5812, 3.0]
["2026-09-30T19:52:27.794238+00:00", "trade", 5.5812, 25.0]
["2026-09-30T19:52:28.159426+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:28.610860+00:00", "trade", 5.5878, 11.0]
["2026-09-30T19:52:28.617950+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:28.637180+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:52:28.904634+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:31.322644+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:31.323434+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:32.022213+00:00", "trade", 5.565, 450.0]
["2026-09-30T19:52:32.022624+00:00", "trade", 5.565, 12.0]
["2026-09-30T19:52:32.022658+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:32.023140+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:32.023298+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:33.669648+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:52:33.699704+00:00", "trade", 5.5673, 1.0]
["2026-09-30T19:52:34.841711+00:00", "trade", 5.565, 2.0]
["2026-09-30T19:52:35.069435+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:35.069908+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:35.070383+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:35.210751+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:35.210778+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:35.211457+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:35.211515+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:35.314816+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:35.810610+00:00", "trade", 5.5625, 100.0]
["2026-09-30T19:52:36.470778+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:36.529431+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:36.535495+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:36.535950+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:36.587775+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:36.629945+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:36.853158+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:36.853598+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:36.853620+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:36.854080+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:37.466319+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:37.507046+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:37.691490+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:52:37.691995+00:00", "trade", 5.565, 112.0]
["2026-09-30T19:52:37.692104+00:00", "trade", 5.5654, 41.0]
["2026-09-30T19:52:37.763367+00:00", "trade", 5.5653, 33.0]
["2026-09-30T19:52:38.949682+00:00", "trade", 5.565, 3.0]
["2026-09-30T19:52:39.161287+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:39.161347+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:39.161838+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:39.183058+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:39.367306+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:52:39.368131+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:39.371300+00:00", "trade", 5.565, 200.0]
["2026-09-30T19:52:39.373972+00:00", "trade", 5.565, 830.0]
["2026-09-30T19:52:39.374105+00:00", "trade", 5.565, 300.0]
["2026-09-30T19:52:39.374728+00:00", "trade", 5.565, 40.0]
["2026-09-30T19:52:39.398399+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:52:39.424017+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:52:39.424332+00:00", "trade", 5.565, 200.0]
["2026-09-30T19:52:39.494844+00:00", "trade", 5.565, 5.0]
["2026-09-30T19:52:39.510920+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:39.568452+00:00", "trade", 5.565, 200.0]
["2026-09-30T19:52:39.569036+00:00", "trade", 5.565, 41.0]
["2026-09-30T19:52:39.851168+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:52:40.916666+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:40.961176+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:40.974234+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:40.977823+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:40.980023+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:40.981306+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:41.067324+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:41.487940+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:42.118407+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:42.123410+00:00", "trade", 5.565, 7.0]
["2026-09-30T19:52:42.124081+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:42.125580+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:42.126045+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:42.861962+00:00", "trade", 5.565, 40.0]
["2026-09-30T19:52:42.892259+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:42.898056+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:42.903405+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:42.983463+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:43.299120+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:43.430634+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:44.262910+00:00", "trade", 5.5873, 100.0]
["2026-09-30T19:52:44.264851+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:44.767324+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:45.009217+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:45.109791+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:46.201891+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:52:46.583536+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:46.832995+00:00", "trade", 5.5805, 100.0]
["2026-09-30T19:52:47.123489+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.124933+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.143567+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.147830+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.195280+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.195735+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.531131+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.571234+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.575271+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.576961+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.626892+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.627170+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.627378+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.630993+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.634298+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.754249+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:47.843039+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:48.207657+00:00", "trade", 5.5805, 34.0]
["2026-09-30T19:52:48.214225+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:48.214688+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:48.218496+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:48.827922+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:49.181923+00:00", "trade", 5.5805, 5.0]
["2026-09-30T19:52:49.859328+00:00", "trade", 5.5805, 100.0]
["2026-09-30T19:52:50.031522+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:50.382375+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:50.397857+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:50.666350+00:00", "trade", 5.5805, 2.0]
["2026-09-30T19:52:51.519587+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:51.769023+00:00", "trade", 5.56, 40.0]
["2026-09-30T19:52:52.096357+00:00", "trade", 5.56, 4.0]
["2026-09-30T19:52:52.349951+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:52.350002+00:00", "trade", 5.5792, 100.0]
["2026-09-30T19:52:52.416773+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:52.461444+00:00", "trade", 5.565, 12.0]
["2026-09-30T19:52:52.462209+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:52.556792+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:52.754741+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:55.215816+00:00", "trade", 5.5792, 9.0]
["2026-09-30T19:52:55.271725+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:52:56.861302+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:56.861769+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:56.942879+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:57.096122+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:57.436243+00:00", "trade", 5.5802, 100.0]
["2026-09-30T19:52:57.985910+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:57.986364+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:58.016389+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:58.308807+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:58.411205+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:58.416903+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:58.517715+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:58.573967+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:58.678865+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:58.799595+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:58.996838+00:00", "trade", 5.565, 487.0]
["2026-09-30T19:52:58.997208+00:00", "trade", 5.565, 2.0]
["2026-09-30T19:52:58.997866+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.300707+00:00", "trade", 5.565, 18.0]
["2026-09-30T19:52:59.300791+00:00", "trade", 5.565, 600.0]
["2026-09-30T19:52:59.300794+00:00", "trade", 5.56, 400.0]
["2026-09-30T19:52:59.300794+00:00", "trade", 5.56, 49.0]
["2026-09-30T19:52:59.300794+00:00", "trade", 5.56, 55.0]
["2026-09-30T19:52:59.300798+00:00", "trade", 5.56, 55.0]
["2026-09-30T19:52:59.300803+00:00", "trade", 5.56, 600.0]
["2026-09-30T19:52:59.300807+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.300838+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.300864+00:00", "trade", 5.565, 487.0]
["2026-09-30T19:52:59.300884+00:00", "trade", 5.565, 72.0]
["2026-09-30T19:52:59.300884+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.300892+00:00", "trade", 5.565, 113.0]
["2026-09-30T19:52:59.300892+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:52:59.300892+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:52:59.300893+00:00", "trade", 5.56, 85.0]
["2026-09-30T19:52:59.300905+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:59.300925+00:00", "trade", 5.565, 301.0]
["2026-09-30T19:52:59.301004+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:59.301004+00:00", "trade", 5.56, 26.0]
["2026-09-30T19:52:59.301219+00:00", "trade", 5.565, 487.0]
["2026-09-30T19:52:59.301239+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.301252+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.301326+00:00", "trade", 5.565, 113.0]
["2026-09-30T19:52:59.301340+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:52:59.301349+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.301409+00:00", "trade", 5.5649, 50.0]
["2026-09-30T19:52:59.301417+00:00", "trade", 5.565, 300.0]
["2026-09-30T19:52:59.301425+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.301441+00:00", "trade", 5.5626, 49.0]
["2026-09-30T19:52:59.301494+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.301525+00:00", "trade", 5.5615, 43.0]
["2026-09-30T19:52:59.301646+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.301728+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.301806+00:00", "trade", 5.5634, 43.0]
["2026-09-30T19:52:59.301892+00:00", "trade", 5.5629, 44.0]
["2026-09-30T19:52:59.301908+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.301928+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.454554+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.798000+00:00", "trade", 5.565, 5.0]
["2026-09-30T19:52:59.802417+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.808903+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.813343+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.826716+00:00", "trade", 5.565, 18.0]
["2026-09-30T19:52:59.826792+00:00", "trade", 5.565, 600.0]
["2026-09-30T19:52:59.826795+00:00", "trade", 5.56, 101.0]
["2026-09-30T19:52:59.826795+00:00", "trade", 5.56, 85.0]
["2026-09-30T19:52:59.826795+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:59.826799+00:00", "trade", 5.56, 400.0]
["2026-09-30T19:52:59.826804+00:00", "trade", 5.56, 26.0]
["2026-09-30T19:52:59.826804+00:00", "trade", 5.56, 18.0]
["2026-09-30T19:52:59.826804+00:00", "trade", 5.56, 600.0]
["2026-09-30T19:52:59.826806+00:00", "trade", 5.56, 302.0]
["2026-09-30T19:52:59.826828+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:59.826897+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:59.827185+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.827206+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.827218+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.827275+00:00", "trade", 5.565, 16.0]
["2026-09-30T19:52:59.827336+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.827646+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.827677+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.828310+00:00", "trade", 5.56, 500.0]
["2026-09-30T19:52:59.828310+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:59.828674+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.828682+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.828760+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.828768+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.831278+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.831736+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.847387+00:00", "trade", 5.5631, 47.0]
["2026-09-30T19:52:59.847659+00:00", "trade", 5.5623, 49.0]
["2026-09-30T19:52:59.847920+00:00", "trade", 5.56, 43.0]
["2026-09-30T19:52:59.956247+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.965528+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:52:59.965686+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.030772+00:00", "trade", 5.565, 18.0]
["2026-09-30T19:53:00.030775+00:00", "trade", 5.565, 18.0]
["2026-09-30T19:53:00.031037+00:00", "trade", 5.565, 18.0]
["2026-09-30T19:53:00.031041+00:00", "trade", 5.57, 18.0]
["2026-09-30T19:53:00.031043+00:00", "trade", 5.57, 18.0]
["2026-09-30T19:53:00.031044+00:00", "trade", 5.57, 18.0]
["2026-09-30T19:53:00.031044+00:00", "trade", 5.565, 18.0]
["2026-09-30T19:53:00.031050+00:00", "trade", 5.57, 18.0]
["2026-09-30T19:53:00.031521+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.031544+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.032019+00:00", "trade", 5.565, 36.0]
["2026-09-30T19:53:00.034185+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.034640+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.034701+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.034970+00:00", "trade", 5.565, 89.0]
["2026-09-30T19:53:00.173056+00:00", "trade", 5.565, 600.0]
["2026-09-30T19:53:00.173059+00:00", "trade", 5.56, 400.0]
["2026-09-30T19:53:00.173059+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:53:00.173059+00:00", "trade", 5.56, 18.0]
["2026-09-30T19:53:00.173062+00:00", "trade", 5.56, 600.0]
["2026-09-30T19:53:00.173067+00:00", "trade", 5.56, 113.0]
["2026-09-30T19:53:00.173119+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:00.173128+00:00", "trade", 5.56, 218.0]
["2026-09-30T19:53:00.173143+00:00", "trade", 5.565, 301.0]
["2026-09-30T19:53:00.173169+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:53:00.173170+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:53:00.173460+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.173483+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.173495+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.173573+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.173661+00:00", "trade", 5.5624, 40.0]
["2026-09-30T19:53:00.173661+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.173751+00:00", "trade", 5.5623, 54.0]
["2026-09-30T19:53:00.173804+00:00", "trade", 5.5623, 40.0]
["2026-09-30T19:53:00.173828+00:00", "trade", 5.561, 41.0]
["2026-09-30T19:53:00.173846+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:53:00.173921+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.174189+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.174227+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.174258+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.195883+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.399993+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:00.401517+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.401996+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.404021+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.404228+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.477534+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.478001+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.548941+00:00", "trade", 5.565, 600.0]
["2026-09-30T19:53:00.548943+00:00", "trade", 5.56, 218.0]
["2026-09-30T19:53:00.548943+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:53:00.548945+00:00", "trade", 5.56, 400.0]
["2026-09-30T19:53:00.548948+00:00", "trade", 5.56, 600.0]
["2026-09-30T19:53:00.548950+00:00", "trade", 5.56, 113.0]
["2026-09-30T19:53:00.548966+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:53:00.548970+00:00", "trade", 5.565, 18.0]
["2026-09-30T19:53:00.549001+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:00.549018+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:53:00.549038+00:00", "trade", 5.565, 101.0]
["2026-09-30T19:53:00.549044+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:53:00.549045+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:53:00.549185+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.549218+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.549290+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:53:00.549336+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.549358+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.549557+00:00", "trade", 5.5627, 53.0]
["2026-09-30T19:53:00.549588+00:00", "trade", 5.5614, 48.0]
["2026-09-30T19:53:00.549668+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.549673+00:00", "trade", 5.56, 40.0]
["2026-09-30T19:53:00.549833+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.549886+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.550068+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.550114+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.550327+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.550767+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.564056+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.564063+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.571252+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.580482+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.725106+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.839148+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.839187+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.839719+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.840190+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.851423+00:00", "trade", 5.565, 600.0]
["2026-09-30T19:53:00.851425+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:53:00.851426+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:53:00.851426+00:00", "trade", 5.56, 18.0]
["2026-09-30T19:53:00.851429+00:00", "trade", 5.56, 400.0]
["2026-09-30T19:53:00.851433+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:53:00.851433+00:00", "trade", 5.56, 400.0]
["2026-09-30T19:53:00.851449+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:53:00.851489+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:00.851494+00:00", "trade", 5.56, 199.0]
["2026-09-30T19:53:00.851496+00:00", "trade", 5.565, 213.0]
["2026-09-30T19:53:00.851514+00:00", "trade", 5.565, 101.0]
["2026-09-30T19:53:00.851531+00:00", "trade", 5.56, 189.0]
["2026-09-30T19:53:00.851532+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:53:00.851533+00:00", "trade", 5.56, 11.0]
["2026-09-30T19:53:00.851533+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:53:00.851534+00:00", "trade", 5.56, 188.0]
["2026-09-30T19:53:00.851826+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.851839+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.851945+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.852036+00:00", "trade", 5.5625, 42.0]
["2026-09-30T19:53:00.852064+00:00", "trade", 5.562, 41.0]
["2026-09-30T19:53:00.852157+00:00", "trade", 5.5603, 42.0]
["2026-09-30T19:53:00.852185+00:00", "trade", 5.561, 42.0]
["2026-09-30T19:53:00.852270+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.852287+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.853411+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.853425+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.853903+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.879585+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.971336+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.971620+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.972020+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:00.972114+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.036860+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.247742+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.255809+00:00", "trade", 5.565, 18.0]
["2026-09-30T19:53:01.255839+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.255899+00:00", "trade", 5.565, 600.0]
["2026-09-30T19:53:01.255901+00:00", "trade", 5.56, 199.0]
["2026-09-30T19:53:01.255901+00:00", "trade", 5.56, 188.0]
["2026-09-30T19:53:01.255904+00:00", "trade", 5.56, 189.0]
["2026-09-30T19:53:01.255906+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:53:01.255908+00:00", "trade", 5.56, 600.0]
["2026-09-30T19:53:01.255909+00:00", "trade", 5.56, 105.0]
["2026-09-30T19:53:01.256177+00:00", "trade", 5.56, 400.0]
["2026-09-30T19:53:01.256316+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.256498+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.256515+00:00", "trade", 5.5629, 42.0]
["2026-09-30T19:53:01.256544+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.256553+00:00", "trade", 5.5614, 44.0]
["2026-09-30T19:53:01.256788+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.256789+00:00", "trade", 5.56, 46.0]
["2026-09-30T19:53:01.256848+00:00", "trade", 5.5614, 41.0]
["2026-09-30T19:53:01.257377+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.258091+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.430893+00:00", "trade", 5.565, 41.0]
["2026-09-30T19:53:01.431678+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.432655+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.456345+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.481668+00:00", "trade", 5.565, 6.0]
["2026-09-30T19:53:01.670304+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.670705+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.698871+00:00", "trade", 5.565, 200.0]
["2026-09-30T19:53:01.731359+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:01.731897+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.732396+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.732850+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.762831+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.851341+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:01.852522+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:02.758606+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:02.859711+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:03.204871+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:03.213788+00:00", "trade", 5.565, 2.0]
["2026-09-30T19:53:03.345058+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:03.360647+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:03.515130+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:03.515595+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:03.592427+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:03.874790+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:03.896122+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.054283+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.113076+00:00", "trade", 5.5769, 20.0]
["2026-09-30T19:53:04.119744+00:00", "trade", 5.5769, 4.0]
["2026-09-30T19:53:04.149752+00:00", "trade", 5.57, 9.0]
["2026-09-30T19:53:04.149799+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.150331+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:04.150693+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.150716+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.150721+00:00", "trade", 5.57, 82.0]
["2026-09-30T19:53:04.150726+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:04.150729+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.150833+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.151035+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.151044+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.151291+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:04.151299+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.151377+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.151550+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.152011+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.152477+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:53:04.152547+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.153511+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.159842+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:04.933188+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:05.153790+00:00", "trade", 5.565, 3.0]
["2026-09-30T19:53:05.205568+00:00", "trade", 5.565, 500.0]
["2026-09-30T19:53:05.232893+00:00", "trade", 5.565, 9.0]
["2026-09-30T19:53:05.241552+00:00", "trade", 5.565, 138.0]
["2026-09-30T19:53:05.810149+00:00", "trade", 5.565, 10.0]
["2026-09-30T19:53:06.035971+00:00", "trade", 5.565, 300.0]
["2026-09-30T19:53:06.036560+00:00", "trade", 5.5645, 44.0]
["2026-09-30T19:53:06.036648+00:00", "trade", 5.5659, 44.0]
["2026-09-30T19:53:06.768000+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:08.121992+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:08.122950+00:00", "trade", 5.565, 200.0]
["2026-09-30T19:53:08.123129+00:00", "trade", 5.565, 149.0]
["2026-09-30T19:53:08.598630+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:10.029814+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:10.029834+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:10.039287+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:10.040028+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:53:10.179418+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:10.433674+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:10.433692+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:10.770581+00:00", "trade", 5.5752, 8.0]
["2026-09-30T19:53:10.772048+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:10.772065+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:10.916039+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:10.916061+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:11.865841+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:11.979366+00:00", "trade", 5.565, 2.0]
["2026-09-30T19:53:12.225566+00:00", "trade", 5.565, 3.0]
["2026-09-30T19:53:12.225790+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.225807+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.225826+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:12.225830+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.226310+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.226323+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.226446+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.226487+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.426927+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:53:12.426938+00:00", "trade", 5.57, 871.0]
["2026-09-30T19:53:12.426939+00:00", "trade", 5.565, 152.0]
["2026-09-30T19:53:12.426940+00:00", "trade", 5.565, 38.0]
["2026-09-30T19:53:12.426944+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.427345+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.427383+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.427446+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.427459+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.427472+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.427574+00:00", "trade", 5.5687, 45.0]
["2026-09-30T19:53:12.427673+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.428276+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:12.433525+00:00", "trade", 5.57, 113.0]
["2026-09-30T19:53:12.434112+00:00", "trade", 5.5684, 41.0]
["2026-09-30T19:53:12.434477+00:00", "trade", 5.57, 60.0]
["2026-09-30T19:53:12.435266+00:00", "trade", 5.57, 51.0]
["2026-09-30T19:53:12.435935+00:00", "trade", 5.5675, 5.0]
["2026-09-30T19:53:12.515694+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:13.401708+00:00", "trade", 5.5751, 5.0]
["2026-09-30T19:53:13.418839+00:00", "trade", 5.5751, 100.0]
["2026-09-30T19:53:14.144224+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:53:14.144896+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:14.145417+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:14.177553+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:53:14.277582+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:14.988808+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:14.989261+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:14.991057+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:14.999256+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:15.014195+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:15.044250+00:00", "trade", 5.565, 2.0]
["2026-09-30T19:53:15.051130+00:00", "trade", 5.565, 29.0]
["2026-09-30T19:53:15.218333+00:00", "trade", 5.56, 2377.0]
["2026-09-30T19:53:15.218920+00:00", "trade", 5.5607, 53.0]
["2026-09-30T19:53:15.219011+00:00", "trade", 5.5613, 76.0]
["2026-09-30T19:53:15.629639+00:00", "trade", 5.5679, 44.0]
["2026-09-30T19:53:15.629994+00:00", "trade", 5.5679, 1.0]
["2026-09-30T19:53:16.214889+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:16.651427+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:16.653313+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:16.692398+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:16.755648+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:16.900416+00:00", "trade", 5.565, 70.0]
["2026-09-30T19:53:17.033477+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:17.033503+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:17.033549+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:17.034173+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:17.035046+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:17.035439+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:17.035492+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:17.035946+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:17.484281+00:00", "trade", 5.576, 100.0]
["2026-09-30T19:53:17.608901+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:18.047515+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:53:18.067120+00:00", "trade", 5.565, 199.0]
["2026-09-30T19:53:18.067851+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:18.258939+00:00", "trade", 5.576, 1.0]
["2026-09-30T19:53:18.268991+00:00", "trade", 5.576, 4.0]
["2026-09-30T19:53:18.549026+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:18.550310+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:18.872206+00:00", "trade", 5.563, 14.0]
["2026-09-30T19:53:18.882177+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:18.883101+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:19.273517+00:00", "trade", 5.565, 2.0]
["2026-09-30T19:53:19.305012+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:53:19.306030+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:19.306048+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:19.478415+00:00", "trade", 5.5699, 44.0]
["2026-09-30T19:53:19.640358+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:19.640386+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:20.039094+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:20.049368+00:00", "trade", 5.563, 24.0]
["2026-09-30T19:53:20.544171+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:21.869474+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:21.880738+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.110569+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.161929+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.170315+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.221227+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.221485+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.403720+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.559315+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.624561+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.669779+00:00", "trade", 5.563, 3.0]
["2026-09-30T19:53:22.670774+00:00", "trade", 5.565, 132.0]
["2026-09-30T19:53:22.671456+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.745112+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.941884+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:22.942338+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:23.029034+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:23.029811+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:23.351381+00:00", "trade", 5.565, 6.0]
["2026-09-30T19:53:25.386060+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.469487+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.894481+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900286+00:00", "trade", 5.57, 61.0]
["2026-09-30T19:53:25.900288+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:53:25.900289+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900291+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:53:25.900293+00:00", "trade", 5.57, 400.0]
["2026-09-30T19:53:25.900296+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900296+00:00", "trade", 5.57, 1300.0]
["2026-09-30T19:53:25.900299+00:00", "trade", 5.57, 46.0]
["2026-09-30T19:53:25.900302+00:00", "trade", 5.57, 44.0]
["2026-09-30T19:53:25.900304+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900304+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:53:25.900306+00:00", "trade", 5.57, 230.0]
["2026-09-30T19:53:25.900310+00:00", "trade", 5.57, 170.0]
["2026-09-30T19:53:25.900313+00:00", "trade", 5.57, 400.0]
["2026-09-30T19:53:25.900313+00:00", "trade", 5.57, 400.0]
["2026-09-30T19:53:25.900314+00:00", "trade", 5.57, 400.0]
["2026-09-30T19:53:25.900316+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:53:25.900321+00:00", "trade", 5.57, 1200.0]
["2026-09-30T19:53:25.900321+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:53:25.900322+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:53:25.900323+00:00", "trade", 5.57, 400.0]
["2026-09-30T19:53:25.900434+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900442+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900448+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900454+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900461+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900467+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900474+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900494+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900542+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900552+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900560+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900568+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900575+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900582+00:00", "trade", 5.57, 56.0]
["2026-09-30T19:53:25.900583+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900588+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:53:25.900590+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900611+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900618+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:25.900625+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900629+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900640+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:53:25.900647+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900656+00:00", "trade", 5.57, 98.0]
["2026-09-30T19:53:25.900739+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900743+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900748+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900756+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900763+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900769+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900776+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900782+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900788+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900795+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900802+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900809+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900815+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900828+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900834+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900841+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900847+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900852+00:00", "trade", 5.57, 450.0]
["2026-09-30T19:53:25.900862+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900868+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:25.900872+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900899+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:53:25.900903+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900903+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:53:25.900903+00:00", "trade", 5.57, 65.0]
["2026-09-30T19:53:25.900905+00:00", "trade", 5.57, 9.0]
["2026-09-30T19:53:25.900911+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:53:25.900911+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900911+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:53:25.900931+00:00", "trade", 5.567, 41.0]
["2026-09-30T19:53:25.900949+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:53:25.900949+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.900950+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:53:25.900957+00:00", "trade", 5.5676, 40.0]
["2026-09-30T19:53:25.901015+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:53:25.901023+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:53:25.901027+00:00", "trade", 5.57, 400.0]
["2026-09-30T19:53:25.901031+00:00", "trade", 5.57, 400.0]
["2026-09-30T19:53:25.901038+00:00", "trade", 5.57, 47.0]
["2026-09-30T19:53:25.901041+00:00", "trade", 5.57, 21.0]
["2026-09-30T19:53:25.901052+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:53:25.901056+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:53:25.901060+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:25.901070+00:00", "trade", 5.57, 400.0]
["2026-09-30T19:53:25.901082+00:00", "trade", 5.57, 500.0]
["2026-09-30T19:53:25.901084+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:53:25.901089+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:53:25.901090+00:00", "trade", 5.566, 40.0]
["2026-09-30T19:53:25.901113+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901114+00:00", "trade", 5.57, 42.0]
["2026-09-30T19:53:25.901190+00:00", "trade", 5.57, 44.0]
["2026-09-30T19:53:25.901196+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901203+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901215+00:00", "trade", 5.57, 55.0]
["2026-09-30T19:53:25.901245+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901251+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901285+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901303+00:00", "trade", 5.57, 47.0]
["2026-09-30T19:53:25.901375+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901450+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901451+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901463+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901473+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901486+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901499+00:00", "trade", 5.57, 50.0]
["2026-09-30T19:53:25.901520+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901527+00:00", "trade", 5.57, 40.0]
["2026-09-30T19:53:25.901622+00:00", "trade", 5.57, 44.0]
["2026-09-30T19:53:25.901648+00:00", "trade", 5.57, 44.0]
["2026-09-30T19:53:25.901676+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901688+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901721+00:00", "trade", 5.57, 42.0]
["2026-09-30T19:53:25.901746+00:00", "trade", 5.57, 40.0]
["2026-09-30T19:53:25.901816+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901822+00:00", "trade", 5.57, 40.0]
["2026-09-30T19:53:25.901899+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901914+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901917+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:53:25.901920+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.901927+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.902059+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.902172+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.902244+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.902295+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.902297+00:00", "trade", 5.575, 21.0]
["2026-09-30T19:53:25.902337+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.902358+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.902593+00:00", "trade", 5.575, 800.0]
["2026-09-30T19:53:25.902636+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.902638+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.902913+00:00", "trade", 5.5707, 40.0]
["2026-09-30T19:53:25.904710+00:00", "trade", 5.58, 1000.0]
["2026-09-30T19:53:25.905070+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.905298+00:00", "trade", 5.5765, 46.0]
["2026-09-30T19:53:25.905392+00:00", "trade", 5.5778, 47.0]
["2026-09-30T19:53:25.905488+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.906317+00:00", "trade", 5.575, 10.0]
["2026-09-30T19:53:25.906671+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.907470+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.907532+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.908054+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.909405+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.917134+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.931619+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.934108+00:00", "trade", 5.57, 9.0]
["2026-09-30T19:53:25.944707+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:53:25.946579+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.946864+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.967617+00:00", "trade", 5.57, 310.0]
["2026-09-30T19:53:25.967989+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.968363+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.969148+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:25.989531+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:26.029932+00:00", "trade", 5.57, 155.0]
["2026-09-30T19:53:26.040278+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:26.094960+00:00", "trade", 5.575, 9.0]
["2026-09-30T19:53:26.107593+00:00", "trade", 5.575, 96.0]
["2026-09-30T19:53:26.249332+00:00", "trade", 5.5656, 100.0]
["2026-09-30T19:53:26.273874+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:26.540420+00:00", "trade", 5.575, 66.0]
["2026-09-30T19:53:26.564679+00:00", "trade", 5.575, 148.0]
["2026-09-30T19:53:26.576119+00:00", "trade", 5.57, 152.0]
["2026-09-30T19:53:27.043143+00:00", "trade", 5.575, 1000.0]
["2026-09-30T19:53:27.043761+00:00", "trade", 5.5734, 51.0]
["2026-09-30T19:53:27.448004+00:00", "trade", 5.575, 300.0]
["2026-09-30T19:53:27.448108+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:53:27.448588+00:00", "trade", 5.5736, 45.0]
["2026-09-30T19:53:27.448715+00:00", "trade", 5.575, 300.0]
["2026-09-30T19:53:27.456067+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:53:27.456119+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:53:27.456300+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.456376+00:00", "trade", 5.575, 450.0]
["2026-09-30T19:53:27.456452+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.456519+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.456593+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.456620+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.456723+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.456774+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.456800+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.456925+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.457234+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.457244+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.457507+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.457988+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.466209+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.466686+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.579285+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:27.813571+00:00", "trade", 5.5714, 1.0]
["2026-09-30T19:53:28.669059+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:28.746152+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:28.819640+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:28.870507+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:29.305334+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:30.002928+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:30.002956+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:30.061723+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:30.344472+00:00", "trade", 5.575, 3.0]
["2026-09-30T19:53:30.457945+00:00", "trade", 5.575, 1.0]
["2026-09-30T19:53:30.458702+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:30.459152+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:31.591561+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:53:31.592569+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:32.124296+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:32.129545+00:00", "trade", 5.574, 300.0]
["2026-09-30T19:53:32.281528+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:32.874135+00:00", "trade", 5.575, 12.0]
["2026-09-30T19:53:33.249127+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:33.249579+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:33.249666+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:33.250460+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:33.250468+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.070286+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.071062+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.072134+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.072504+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.072515+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.072529+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.072584+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.072595+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.072964+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.072996+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.173981+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.714536+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.714940+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.714948+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.720873+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.720893+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:34.790096+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:53:35.874789+00:00", "trade", 5.575, 2.0]
["2026-09-30T19:53:36.963338+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:36.963380+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:37.123328+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:37.123628+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:37.123640+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:37.195200+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:37.196161+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:37.501499+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:37.922697+00:00", "trade", 5.5717, 2.0]
["2026-09-30T19:53:38.083636+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:39.883055+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:39.883504+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:39.883511+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.012026+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.012598+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.012649+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.013478+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.030768+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.033343+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.036706+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.053580+00:00", "trade", 5.575, 2.0]
["2026-09-30T19:53:40.060456+00:00", "trade", 5.575, 450.0]
["2026-09-30T19:53:40.060459+00:00", "trade", 5.575, 450.0]
["2026-09-30T19:53:40.060881+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.060889+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.060950+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.060966+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.060992+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.061052+00:00", "trade", 5.5748, 43.0]
["2026-09-30T19:53:40.061451+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.079539+00:00", "trade", 5.5749, 100.0]
["2026-09-30T19:53:40.772445+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.785746+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.917247+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:40.932663+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:41.000979+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:41.001025+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:41.001088+00:00", "trade", 5.575, 3.0]
["2026-09-30T19:53:41.001123+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:41.001137+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:41.001444+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:41.100521+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:41.311361+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:41.352285+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:41.353433+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:53:41.467710+00:00", "trade", 5.575, 10.0]
["2026-09-30T19:53:41.682821+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:53:41.683068+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:41.778930+00:00", "trade", 5.575, 8.0]
["2026-09-30T19:53:42.047841+00:00", "trade", 5.575, 1.0]
["2026-09-30T19:53:42.089245+00:00", "trade", 5.575, 6.0]
["2026-09-30T19:53:42.202393+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:42.205855+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:53:42.627019+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:42.627645+00:00", "trade", 5.575, 40.0]
["2026-09-30T19:53:45.447505+00:00", "trade", 5.5749, 1.0]
["2026-09-30T19:53:45.466549+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:46.460829+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:46.971103+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:47.339366+00:00", "trade", 5.57, 7.0]
["2026-09-30T19:53:48.080532+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:50.024833+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:50.056533+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:50.138498+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:50.190707+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:50.698511+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:50.940368+00:00", "trade", 5.5659, 215.0]
["2026-09-30T19:53:51.612487+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:51.612488+00:00", "trade", 5.57, 158.0]
["2026-09-30T19:53:51.612489+00:00", "trade", 5.57, 12.0]
["2026-09-30T19:53:51.612491+00:00", "trade", 5.57, 122.0]
["2026-09-30T19:53:51.612494+00:00", "trade", 5.57, 72.0]
["2026-09-30T19:53:51.612498+00:00", "trade", 5.57, 122.0]
["2026-09-30T19:53:51.612498+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:51.612499+00:00", "trade", 5.57, 250.0]
["2026-09-30T19:53:51.612501+00:00", "trade", 5.57, 182.0]
["2026-09-30T19:53:51.612581+00:00", "trade", 5.57, 18.0]
["2026-09-30T19:53:51.612582+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:51.612582+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:51.612584+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:51.612587+00:00", "trade", 5.57, 28.0]
["2026-09-30T19:53:51.612592+00:00", "trade", 5.57, 90.0]
["2026-09-30T19:53:51.612605+00:00", "trade", 5.57, 54.0]
["2026-09-30T19:53:51.612649+00:00", "trade", 5.57, 72.0]
["2026-09-30T19:53:51.612658+00:00", "trade", 5.57, 90.0]
["2026-09-30T19:53:51.612824+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:51.612979+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:51.613150+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:51.613202+00:00", "trade", 5.5708, 40.0]
["2026-09-30T19:53:51.613293+00:00", "trade", 5.57, 41.0]
["2026-09-30T19:53:51.613705+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:51.615178+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:51.651550+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:51.989487+00:00", "trade", 5.5727, 100.0]
["2026-09-30T19:53:52.615380+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:52.615648+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:52.982222+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:53.150688+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:53.151417+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:53.151888+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:53.151919+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:53.297535+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:53.298461+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:54.177697+00:00", "trade", 5.575, 462.0]
["2026-09-30T19:53:54.196172+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:54.196268+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:54.196877+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:54.197300+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:54.197360+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:54.197841+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:54.197870+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:54.198175+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:54.338102+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:54.338113+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:55.444467+00:00", "trade", 5.5747, 7.0]
["2026-09-30T19:53:55.445242+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:55.445249+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:55.452670+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:55.453604+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:55.541713+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:55.903395+00:00", "trade", 5.5741, 37.0]
["2026-09-30T19:53:56.099095+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.099567+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.099611+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.099624+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.210990+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.565805+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.566287+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.566741+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.566764+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.566859+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.926980+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.926981+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:56.926982+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:53:56.926984+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:56.926985+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:56.926996+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.927018+00:00", "trade", 5.57, 6.0]
["2026-09-30T19:53:56.927349+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:56.927352+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.927489+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.927531+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:53:56.927598+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:56.927606+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:56.927606+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:56.927613+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:56.927621+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:56.927679+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:53:56.927701+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.927709+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.927748+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.927761+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.927768+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.928112+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.928193+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.928433+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.928435+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:56.928436+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:53:56.928665+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.928816+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.928852+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.928897+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.929571+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.930019+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.930473+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.934289+00:00", "trade", 5.565, 600.0]
["2026-09-30T19:53:56.934877+00:00", "trade", 5.5697, 40.0]
["2026-09-30T19:53:56.934967+00:00", "trade", 5.5697, 52.0]
["2026-09-30T19:53:56.935050+00:00", "trade", 5.565, 450.0]
["2026-09-30T19:53:56.935301+00:00", "trade", 5.565, 150.0]
["2026-09-30T19:53:56.936340+00:00", "trade", 5.565, 487.0]
["2026-09-30T19:53:56.936531+00:00", "trade", 5.565, 600.0]
["2026-09-30T19:53:56.936548+00:00", "trade", 5.565, 600.0]
["2026-09-30T19:53:56.937143+00:00", "trade", 5.565, 44.0]
["2026-09-30T19:53:56.937169+00:00", "trade", 5.565, 46.0]
["2026-09-30T19:53:56.952053+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:56.968181+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:57.042972+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:57.042975+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:57.043450+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:57.043943+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:57.197919+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:53:57.202666+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:57.231997+00:00", "trade", 5.56, 35.0]
["2026-09-30T19:53:58.030022+00:00", "trade", 5.5791, 40.0]
["2026-09-30T19:53:58.219708+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:53:58.535099+00:00", "trade", 5.5744, 70.0]
["2026-09-30T19:53:59.058998+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:53:59.225456+00:00", "trade", 5.5744, 300.0]
["2026-09-30T19:54:01.415607+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:01.416077+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:01.893533+00:00", "trade", 5.5707, 100.0]
["2026-09-30T19:54:03.020842+00:00", "trade", 5.574, 2.0]
["2026-09-30T19:54:03.328426+00:00", "trade", 5.56, 10.0]
["2026-09-30T19:54:03.539006+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:03.625933+00:00", "trade", 5.5686, 296.0]
["2026-09-30T19:54:04.790264+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:54:05.909610+00:00", "trade", 5.5786, 100.0]
["2026-09-30T19:54:07.037365+00:00", "trade", 5.5662, 17.0]
["2026-09-30T19:54:07.427035+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:07.427497+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:08.034713+00:00", "trade", 5.5725, 31.0]
["2026-09-30T19:54:08.217808+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:08.612325+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:08.853261+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:08.892319+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:09.025714+00:00", "trade", 5.56, 5.0]
["2026-09-30T19:54:09.026403+00:00", "trade", 5.565, 2.0]
["2026-09-30T19:54:09.026558+00:00", "trade", 5.57, 25.0]
["2026-09-30T19:54:09.034231+00:00", "trade", 5.5697, 15.0]
["2026-09-30T19:54:09.034326+00:00", "trade", 5.5666, 20.0]
["2026-09-30T19:54:09.034412+00:00", "trade", 5.5697, 10.0]
["2026-09-30T19:54:09.034438+00:00", "trade", 5.5665, 23.0]
["2026-09-30T19:54:09.034464+00:00", "trade", 5.5665, 13.0]
["2026-09-30T19:54:09.034491+00:00", "trade", 5.5665, 30.0]
["2026-09-30T19:54:09.034618+00:00", "trade", 5.565, 34.0]
["2026-09-30T19:54:09.219602+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:09.220960+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:10.131561+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:10.131691+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:10.255837+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:11.080767+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:11.080789+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:11.080802+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:11.208955+00:00", "trade", 5.565, 942.0]
["2026-09-30T19:54:11.209574+00:00", "trade", 5.5655, 53.0]
["2026-09-30T19:54:11.700763+00:00", "trade", 5.565, 9.0]
["2026-09-30T19:54:11.728602+00:00", "trade", 5.565, 11.0]
["2026-09-30T19:54:11.780113+00:00", "trade", 5.565, 4.0]
["2026-09-30T19:54:12.171113+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:12.177298+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:12.280572+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:13.112127+00:00", "trade", 5.565, 86.0]
["2026-09-30T19:54:13.112347+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:54:13.427320+00:00", "trade", 5.565, 4.0]
["2026-09-30T19:54:13.555441+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:14.679548+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:54:14.681266+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:54:16.472847+00:00", "trade", 5.57, 144.0]
["2026-09-30T19:54:17.292732+00:00", "trade", 5.565, 196.0]
["2026-09-30T19:54:17.292796+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:54:17.292798+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:54:17.296351+00:00", "trade", 5.565, 200.0]
["2026-09-30T19:54:18.171744+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.171954+00:00", "trade", 5.57, 65.0]
["2026-09-30T19:54:18.172336+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.172382+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.172400+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.172416+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.172427+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.172439+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.172598+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.177670+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.180838+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.181201+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.216355+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:54:18.216365+00:00", "trade", 5.57, 534.0]
["2026-09-30T19:54:18.216366+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.216420+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:54:18.216422+00:00", "trade", 5.57, 58.0]
["2026-09-30T19:54:18.216424+00:00", "trade", 5.57, 160.0]
["2026-09-30T19:54:18.216425+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:54:18.216455+00:00", "trade", 5.57, 20.0]
["2026-09-30T19:54:18.216455+00:00", "trade", 5.57, 220.0]
["2026-09-30T19:54:18.216508+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.216517+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.216524+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.216531+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.216537+00:00", "trade", 5.57, 50.0]
["2026-09-30T19:54:18.216537+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.216550+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:18.216551+00:00", "trade", 5.57, 20.0]
["2026-09-30T19:54:18.216564+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216572+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216574+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216579+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216585+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216592+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216599+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216606+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216612+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216619+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216626+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216632+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216638+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216658+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216664+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216672+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216679+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216685+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216691+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216713+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216736+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216742+00:00", "quote", 5.57, 5.57]
["2026-09-30T19:54:18.216821+00:00", "trade", 5.57, 25.0]
["2026-09-30T19:54:18.216916+00:00", "trade", 5.57, 21.0]
["2026-09-30T19:54:18.216931+00:00", "trade", 5.57, 400.0]
["2026-09-30T19:54:18.216978+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.217059+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.217105+00:00", "trade", 5.57, 54.0]
["2026-09-30T19:54:18.217133+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.217230+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.217326+00:00", "trade", 5.57, 450.0]
["2026-09-30T19:54:18.217397+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:54:18.217435+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.217476+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.217531+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.217604+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.217616+00:00", "trade", 5.57, 250.0]
["2026-09-30T19:54:18.218053+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.218539+00:00", "trade", 5.57, 5.0]
["2026-09-30T19:54:18.218871+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.220439+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.221478+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.221485+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.226648+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.227407+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.253499+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.275172+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.525403+00:00", "trade", 5.575, 200.0]
["2026-09-30T19:54:18.604378+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:54:18.604881+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.604888+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.605349+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.615955+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.638433+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.793171+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.835030+00:00", "trade", 5.5737, 1.0]
["2026-09-30T19:54:18.836011+00:00", "trade", 5.5737, 20.0]
["2026-09-30T19:54:18.839996+00:00", "trade", 5.5737, 6.0]
["2026-09-30T19:54:18.904556+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.905135+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:18.905572+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:19.220009+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:19.263094+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:19.295738+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:19.458620+00:00", "trade", 5.5799, 5.0]
["2026-09-30T19:54:19.461066+00:00", "trade", 5.575, 1.0]
["2026-09-30T19:54:19.595828+00:00", "trade", 5.5689, 100.0]
["2026-09-30T19:54:19.673596+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:19.674029+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:19.929540+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:19.929564+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:20.037422+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:20.291002+00:00", "trade", 5.5704, 9.0]
["2026-09-30T19:54:20.293552+00:00", "trade", 5.5704, 1.0]
["2026-09-30T19:54:21.212315+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:54:21.255822+00:00", "trade", 5.57, 76.0]
["2026-09-30T19:54:21.255824+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:21.256210+00:00", "trade", 5.57, 6.0]
["2026-09-30T19:54:21.256425+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:21.256660+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:21.256945+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:21.257403+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:21.266357+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:21.266838+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:21.267289+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:21.405771+00:00", "trade", 5.5687, 34.0]
["2026-09-30T19:54:21.793242+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:21.793303+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:21.793833+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:22.003509+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:22.855432+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:22.855923+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:22.856420+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:22.865822+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:23.239570+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:23.726891+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:23.829857+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:23.944956+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:24.335732+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:24.383220+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:24.662026+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:26.446716+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:26.547770+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:28.102115+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:28.102123+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:28.410622+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:28.516991+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:29.334364+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:29.334804+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:29.535214+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:30.001041+00:00", "trade", 5.575, 18.0]
["2026-09-30T19:54:30.001042+00:00", "trade", 5.575, 18.0]
["2026-09-30T19:54:30.001312+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:54:30.001312+00:00", "trade", 5.575, 18.0]
["2026-09-30T19:54:30.001316+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:54:30.001318+00:00", "trade", 5.575, 18.0]
["2026-09-30T19:54:30.001318+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:54:30.001320+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:54:30.001778+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:30.001794+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:30.001803+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:30.001821+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:30.001839+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:30.001845+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:30.002262+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:30.002267+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:54:30.002271+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:30.003416+00:00", "trade", 5.58, 21.0]
["2026-09-30T19:54:30.112350+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:30.113006+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:31.029015+00:00", "trade", 5.575, 96.0]
["2026-09-30T19:54:32.057332+00:00", "trade", 5.575, 1.0]
["2026-09-30T19:54:32.179218+00:00", "trade", 5.5735, 5.0]
["2026-09-30T19:54:32.239672+00:00", "trade", 5.5735, 22.0]
["2026-09-30T19:54:32.275611+00:00", "trade", 5.5735, 1.0]
["2026-09-30T19:54:33.082868+00:00", "trade", 5.5798, 50.0]
["2026-09-30T19:54:34.050340+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:54:35.114021+00:00", "trade", 5.5735, 400.0]
["2026-09-30T19:54:35.195927+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:35.196547+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:35.196774+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:35.199449+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:35.386950+00:00", "trade", 5.5692, 1.0]
["2026-09-30T19:54:35.593461+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:35.637193+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:36.093306+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:36.207201+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:36.560586+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:36.561084+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:37.045237+00:00", "trade", 5.575, 230.0]
["2026-09-30T19:54:37.732751+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:37.870026+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:38.245554+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:39.089125+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:39.091249+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:39.226154+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:39.364482+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:39.852902+00:00", "trade", 5.575, 450.0]
["2026-09-30T19:54:39.853381+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:39.853413+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:39.962902+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:39.977359+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:39.977438+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.058165+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.076506+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.088898+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.091546+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.110784+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.119025+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.142670+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.147462+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:54:40.147464+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:54:40.147502+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.147510+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.147740+00:00", "trade", 5.575, 18.0]
["2026-09-30T19:54:40.147740+00:00", "trade", 5.575, 18.0]
["2026-09-30T19:54:40.147744+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:54:40.147745+00:00", "trade", 5.575, 18.0]
["2026-09-30T19:54:40.147745+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:54:40.147747+00:00", "trade", 5.575, 18.0]
["2026-09-30T19:54:40.148091+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.148449+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.148565+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.148570+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.149076+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.149103+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.149155+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.149847+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.151243+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.151627+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.152330+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.153411+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.180174+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.194579+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.216263+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.216763+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.235336+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.235908+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.274759+00:00", "trade", 5.575, 27.0]
["2026-09-30T19:54:40.480384+00:00", "trade", 5.57, 16.0]
["2026-09-30T19:54:40.480473+00:00", "trade", 5.57, 96.0]
["2026-09-30T19:54:40.480587+00:00", "trade", 5.57, 12.0]
["2026-09-30T19:54:40.481217+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.481379+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.481454+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.483129+00:00", "trade", 5.57, 16.0]
["2026-09-30T19:54:40.483135+00:00", "trade", 5.57, 4.0]
["2026-09-30T19:54:40.483173+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:54:40.483174+00:00", "trade", 5.57, 2.0]
["2026-09-30T19:54:40.483177+00:00", "trade", 5.57, 123.0]
["2026-09-30T19:54:40.483178+00:00", "trade", 5.57, 231.0]
["2026-09-30T19:54:40.483599+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.483628+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:54:40.483785+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:54:40.483785+00:00", "trade", 5.57, 55.0]
["2026-09-30T19:54:40.483786+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:54:40.483788+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:54:40.483816+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.483872+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.483879+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.483880+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.483892+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.483932+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.484062+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.484073+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.484113+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.484183+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.484278+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.485579+00:00", "trade", 5.57, 69.0]
["2026-09-30T19:54:40.485639+00:00", "trade", 5.57, 4.0]
["2026-09-30T19:54:40.485645+00:00", "trade", 5.57, 55.0]
["2026-09-30T19:54:40.505500+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.509341+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.509795+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.509978+00:00", "trade", 5.57, 55.0]
["2026-09-30T19:54:40.509979+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.510437+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.510702+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.520623+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.536303+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.599868+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:40.626858+00:00", "trade", 5.565, 72.0]
["2026-09-30T19:54:40.636719+00:00", "trade", 5.565, 2.0]
["2026-09-30T19:54:40.993127+00:00", "trade", 5.565, 500.0]
["2026-09-30T19:54:40.993538+00:00", "trade", 5.565, 300.0]
["2026-09-30T19:54:40.993550+00:00", "trade", 5.565, 28.0]
["2026-09-30T19:54:40.993554+00:00", "trade", 5.565, 500.0]
["2026-09-30T19:54:41.081212+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:41.081229+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:41.081242+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:41.231209+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:41.452267+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:54:41.483940+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:41.489833+00:00", "trade", 5.5763, 35.0]
["2026-09-30T19:54:41.555603+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:42.070307+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:43.613958+00:00", "trade", 5.5732, 100.0]
["2026-09-30T19:54:43.614029+00:00", "trade", 5.5732, 1.0]
["2026-09-30T19:54:43.620704+00:00", "trade", 5.5732, 5.0]
["2026-09-30T19:54:43.653724+00:00", "trade", 5.5732, 100.0]
["2026-09-30T19:54:46.114468+00:00", "trade", 5.565, 30.0]
["2026-09-30T19:54:46.825900+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:47.568294+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:47.569022+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:47.571387+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:47.575911+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:47.590752+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:48.251004+00:00", "trade", 5.566, 100.0]
["2026-09-30T19:54:48.251832+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:48.333800+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:48.359403+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:48.359847+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:48.462995+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:48.490107+00:00", "trade", 5.578, 100.0]
["2026-09-30T19:54:48.501655+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:48.604747+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:48.612187+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:48.612742+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:48.704890+00:00", "trade", 5.566, 4.0]
["2026-09-30T19:54:49.076981+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:49.100318+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:49.178190+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:49.237570+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:49.238177+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:49.238620+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:49.238629+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:49.281155+00:00", "trade", 5.5693, 100.0]
["2026-09-30T19:54:49.370877+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:49.448962+00:00", "trade", 5.5659, 50.0]
["2026-09-30T19:54:49.724536+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:49.724995+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:49.882463+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:49.882924+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:50.004528+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:50.030479+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:50.062015+00:00", "trade", 5.56, 18.0]
["2026-09-30T19:54:50.062022+00:00", "trade", 5.56, 18.0]
["2026-09-30T19:54:50.062037+00:00", "trade", 5.56, 21.0]
["2026-09-30T19:54:50.062039+00:00", "trade", 5.56, 200.0]
["2026-09-30T19:54:50.062040+00:00", "trade", 5.56, 42.0]
["2026-09-30T19:54:50.062041+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:54:50.062044+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:54:50.062046+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:54:50.062048+00:00", "trade", 5.56, 172.0]
["2026-09-30T19:54:50.062062+00:00", "trade", 5.56, 40.0]
["2026-09-30T19:54:50.062280+00:00", "trade", 5.56, 18.0]
["2026-09-30T19:54:50.062289+00:00", "trade", 5.56, 18.0]
["2026-09-30T19:54:50.062622+00:00", "trade", 5.56, 25.0]
["2026-09-30T19:54:50.062661+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:50.062683+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:50.062690+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:50.062746+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:50.062870+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:50.063649+00:00", "quote", 5.56, 5.57]
["2026-09-30T19:54:50.070669+00:00", "trade", 5.56, 64.0]
["2026-09-30T19:54:50.070675+00:00", "quote", 5.55, 5.57]
["2026-09-30T19:54:50.070676+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:54:50.070677+00:00", "trade", 5.56, 46.0]
["2026-09-30T19:54:50.070727+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.070768+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.070775+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.070783+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.070790+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.070797+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.070804+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.070890+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.071422+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.071436+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.071582+00:00", "trade", 5.56, 18.0]
["2026-09-30T19:54:50.072329+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.077265+00:00", "trade", 5.55, 50.0]
["2026-09-30T19:54:50.152241+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.199097+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.355777+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:50.922390+00:00", "trade", 5.55, 50.0]
["2026-09-30T19:54:50.922570+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:54:51.080695+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:51.923061+00:00", "trade", 5.555, 2.0]
["2026-09-30T19:54:52.380365+00:00", "trade", 5.555, 33.0]
["2026-09-30T19:54:54.994396+00:00", "trade", 5.5595, 792.0]
["2026-09-30T19:54:55.189676+00:00", "trade", 5.5659, 100.0]
["2026-09-30T19:54:55.514452+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:55.515657+00:00", "trade", 5.555, 1.0]
["2026-09-30T19:54:56.015810+00:00", "trade", 5.56, 2.0]
["2026-09-30T19:54:56.021438+00:00", "trade", 5.555, 22.0]
["2026-09-30T19:54:56.024953+00:00", "trade", 5.555, 100.0]
["2026-09-30T19:54:56.321181+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:56.592538+00:00", "trade", 5.5719, 7.0]
["2026-09-30T19:54:56.778424+00:00", "trade", 5.555, 24.0]
["2026-09-30T19:54:57.052274+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:54:57.053340+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:54:57.604015+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:57.604491+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:57.998346+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:58.006644+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:58.009245+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:59.010881+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:54:59.836877+00:00", "trade", 5.555, 17.0]
["2026-09-30T19:55:00.003945+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:00.004332+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:00.007536+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:00.038615+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:00.061508+00:00", "trade", 5.55, 12.0]
["2026-09-30T19:55:00.061512+00:00", "trade", 5.55, 7.0]
["2026-09-30T19:55:00.061512+00:00", "trade", 5.55, 19.0]
["2026-09-30T19:55:00.061768+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:55:00.061773+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:55:00.061773+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:55:00.061775+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:55:00.061777+00:00", "trade", 5.55, 18.0]
["2026-09-30T19:55:00.061778+00:00", "trade", 5.55, 24.0]
["2026-09-30T19:55:00.061779+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:55:00.061780+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:55:00.061781+00:00", "trade", 5.55, 200.0]
["2026-09-30T19:55:00.061785+00:00", "trade", 5.55, 9.0]
["2026-09-30T19:55:00.061806+00:00", "trade", 5.55, 19.0]
["2026-09-30T19:55:00.061814+00:00", "trade", 5.55, 3224.0]
["2026-09-30T19:55:00.061814+00:00", "trade", 5.55, 5367.0]
["2026-09-30T19:55:00.061816+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:00.061817+00:00", "trade", 5.55, 13.0]
["2026-09-30T19:55:00.061824+00:00", "trade", 5.55, 25.0]
["2026-09-30T19:55:00.061825+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:55:00.061825+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:00.061829+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:55:00.061840+00:00", "trade", 5.55, 38.0]
["2026-09-30T19:55:00.061897+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:55:00.061900+00:00", "trade", 5.55, 62.0]
["2026-09-30T19:55:00.061929+00:00", "trade", 5.55, 1463.0]
["2026-09-30T19:55:00.061933+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:00.062055+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:55:00.062086+00:00", "trade", 5.55, 20.0]
["2026-09-30T19:55:00.062088+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:55:00.062088+00:00", "trade", 5.55, 60.0]
["2026-09-30T19:55:00.062088+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:55:00.062187+00:00", "quote", 5.54, 5.56]
["2026-09-30T19:55:00.062198+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062210+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062217+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062224+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062231+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062238+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062255+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062264+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062296+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062306+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062407+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062452+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.062664+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.063475+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.063504+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.063525+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.063635+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.064210+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.064325+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.065000+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.065431+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.066563+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.066798+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.067005+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.067491+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.068484+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:55:00.068513+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:55:00.068601+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:55:00.068922+00:00", "trade", 5.54, 8.0]
["2026-09-30T19:55:00.069022+00:00", "trade", 5.54, 8.0]
["2026-09-30T19:55:00.071297+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.071382+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.071990+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.074132+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.074556+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.080146+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.113314+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.115894+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.150061+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.150593+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.170296+00:00", "trade", 5.5428, 1000.0]
["2026-09-30T19:55:00.185819+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.188777+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.191918+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.270354+00:00", "trade", 5.55, 4.0]
["2026-09-30T19:55:00.291759+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.291761+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.291763+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.291824+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.291827+00:00", "trade", 5.54, 5.0]
["2026-09-30T19:55:00.292176+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.292193+00:00", "trade", 5.54, 800.0]
["2026-09-30T19:55:00.327657+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.327662+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.327669+00:00", "trade", 5.54, 1000.0]
["2026-09-30T19:55:00.327670+00:00", "trade", 5.54, 120.0]
["2026-09-30T19:55:00.327673+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.327683+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.327691+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.327698+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.327719+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.327722+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.327725+00:00", "trade", 5.54, 1000.0]
["2026-09-30T19:55:00.327727+00:00", "trade", 5.54, 302.0]
["2026-09-30T19:55:00.327732+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.327734+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.327747+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.327773+00:00", "trade", 5.54, 198.0]
["2026-09-30T19:55:00.327778+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.327826+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.328027+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:55:00.329611+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.329737+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.329763+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.330375+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.336496+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.358634+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.358808+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:00.358810+00:00", "trade", 5.54, 673.0]
["2026-09-30T19:55:00.358844+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.358852+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.359526+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.359986+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.372823+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:55:00.421028+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.446036+00:00", "trade", 5.54, 127.0]
["2026-09-30T19:55:00.446038+00:00", "trade", 5.54, 20.0]
["2026-09-30T19:55:00.446061+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.446069+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.446077+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.446084+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.446090+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.446097+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.446149+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.446205+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.447059+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.451064+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.451082+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.451134+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.455786+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.468169+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.468638+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.475097+00:00", "trade", 5.5301, 21.0]
["2026-09-30T19:55:00.475660+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.476124+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496049+00:00", "trade", 5.54, 800.0]
["2026-09-30T19:55:00.496068+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496076+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496089+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496097+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496105+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496112+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496120+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496141+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496149+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496157+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496187+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496310+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496719+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.496730+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.497071+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.499865+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.501078+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.501085+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.501112+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.521084+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.540400+00:00", "trade", 5.535, 203.0]
["2026-09-30T19:55:00.540401+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:00.540698+00:00", "trade", 5.54, 300.0]
["2026-09-30T19:55:00.540700+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:00.540743+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.540745+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:55:00.540746+00:00", "trade", 5.54, 22.0]
["2026-09-30T19:55:00.540810+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.542017+00:00", "trade", 5.54, 800.0]
["2026-09-30T19:55:00.542017+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.542036+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.542043+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.542049+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.542057+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.542064+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.542076+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.542083+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.542099+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.542151+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.542284+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.543040+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.545111+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.545125+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.545698+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.547041+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.547048+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.547073+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.613074+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720877+00:00", "trade", 5.54, 800.0]
["2026-09-30T19:55:00.720887+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720896+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720904+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720912+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720918+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720926+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720934+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720941+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720948+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720954+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720958+00:00", "trade", 5.54, 16.0]
["2026-09-30T19:55:00.720962+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720964+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:55:00.720969+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720982+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.720990+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.721154+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.721161+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.721208+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.721224+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.721231+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.721260+00:00", "trade", 5.54, 400.0]
["2026-09-30T19:55:00.721285+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:00.721315+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.721405+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.721488+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.721490+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.721605+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.721897+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.722056+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.722386+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.723567+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.723737+00:00", "trade", 5.54, 800.0]
["2026-09-30T19:55:00.723757+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.723764+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.723769+00:00", "trade", 5.54, 50.0]
["2026-09-30T19:55:00.723772+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.723779+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.724399+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.724428+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.724436+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.724436+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.724443+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.724449+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.724456+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.724459+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.724462+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.724469+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.724483+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.724489+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.724496+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.724503+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.724510+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.724516+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.725172+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.725920+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.725927+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.725984+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.726260+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.726429+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.726580+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.727315+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.728172+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.740359+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:00.740787+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.740796+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.740810+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.740889+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.741180+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.741227+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.807153+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:00.807625+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.808130+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.808702+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.858417+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.858897+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.858927+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.869728+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.898399+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.943037+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.943165+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.970416+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.994869+00:00", "trade", 5.54, 800.0]
["2026-09-30T19:55:00.994870+00:00", "trade", 5.54, 600.0]
["2026-09-30T19:55:00.994872+00:00", "trade", 5.54, 4.0]
["2026-09-30T19:55:00.994930+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.994943+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:00.994958+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.994965+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.994971+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.994978+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.994985+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.994992+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.994993+00:00", "trade", 5.54, 27.0]
["2026-09-30T19:55:00.994999+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995005+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995012+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995019+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995032+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995038+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995044+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995045+00:00", "trade", 5.54, 16.0]
["2026-09-30T19:55:00.995051+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995058+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995071+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995079+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995090+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:00.995118+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:00.995119+00:00", "trade", 5.54, 400.0]
["2026-09-30T19:55:00.995131+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:00.995252+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.995320+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.995500+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.995563+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.996040+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:00.999907+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:01.000316+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:01.000476+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:01.001367+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:01.030495+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:01.043365+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:01.081894+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:01.128291+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:01.505197+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:01.514448+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:01.855661+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:02.084168+00:00", "trade", 5.535, 48.0]
["2026-09-30T19:55:02.147603+00:00", "trade", 5.5674, 73.0]
["2026-09-30T19:55:02.722567+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:02.768762+00:00", "trade", 5.568, 1.0]
["2026-09-30T19:55:03.020264+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.059223+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.178244+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.294365+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.294501+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.297443+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.564202+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.565281+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.668885+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.711011+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.920974+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.920985+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.944645+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:03.945132+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.047567+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.048242+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.073832+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.074382+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.090149+00:00", "trade", 5.535, 101.0]
["2026-09-30T19:55:04.090295+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.090832+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.090915+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.090939+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.113069+00:00", "trade", 5.5359, 30.0]
["2026-09-30T19:55:04.173740+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.508320+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.813044+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:04.922555+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:05.640503+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:05.755683+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:05.762355+00:00", "trade", 5.5656, 500.0]
["2026-09-30T19:55:05.763149+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:05.903964+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:06.557210+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:06.599170+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:06.615671+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:07.187256+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:07.187744+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:07.191770+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:07.191839+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:07.192238+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:07.202386+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:07.207503+00:00", "trade", 5.535, 19.0]
["2026-09-30T19:55:07.208004+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:07.208041+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:07.257767+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:07.257798+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:07.614072+00:00", "trade", 5.535, 293.0]
["2026-09-30T19:55:08.441049+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:08.487051+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:08.487207+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:08.487217+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:08.487694+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:08.592255+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:08.592435+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:08.598677+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:08.599115+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:08.638962+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:08.743322+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:09.184347+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:09.228191+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:09.273328+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:09.857000+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:09.857032+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:09.859319+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:09.991911+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:09.991924+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:09.991936+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:55:09.992463+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:09.992530+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:09.993311+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:10.011343+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:10.084166+00:00", "trade", 5.532, 100.0]
["2026-09-30T19:55:10.084239+00:00", "trade", 5.535, 62.0]
["2026-09-30T19:55:10.084297+00:00", "trade", 5.5318, 100.0]
["2026-09-30T19:55:10.086207+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:10.106788+00:00", "trade", 5.5322, 738.0]
["2026-09-30T19:55:10.157562+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:10.337244+00:00", "trade", 5.535, 2.0]
["2026-09-30T19:55:10.617009+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:10.635375+00:00", "trade", 5.5301, 8.0]
["2026-09-30T19:55:10.677654+00:00", "trade", 5.5653, 6.0]
["2026-09-30T19:55:10.794984+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:10.797167+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:10.903070+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:10.903263+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:10.904281+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:10.904343+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:10.904489+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:10.986303+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:11.442378+00:00", "trade", 5.535, 1.0]
["2026-09-30T19:55:11.447067+00:00", "trade", 5.535, 1.0]
["2026-09-30T19:55:12.864488+00:00", "trade", 5.535, 2.0]
["2026-09-30T19:55:12.876899+00:00", "trade", 5.535, 49.0]
["2026-09-30T19:55:13.063807+00:00", "trade", 5.535, 1.0]
["2026-09-30T19:55:14.020360+00:00", "trade", 5.535, 111.0]
["2026-09-30T19:55:14.325134+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:14.325161+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:14.325970+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:14.325997+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:14.597024+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:14.615794+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:15.855237+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:16.230923+00:00", "trade", 5.5731, 13.0]
["2026-09-30T19:55:16.408848+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:16.535655+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:16.620095+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:16.913066+00:00", "trade", 5.5643, 1.0]
["2026-09-30T19:55:17.389470+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:17.946101+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:18.031889+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:18.034287+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:18.313274+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:18.313714+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:18.375324+00:00", "trade", 5.5642, 64.0]
["2026-09-30T19:55:18.781463+00:00", "trade", 5.5327, 50.0]
["2026-09-30T19:55:18.782146+00:00", "trade", 5.535, 5.0]
["2026-09-30T19:55:18.782469+00:00", "trade", 5.535, 24.0]
["2026-09-30T19:55:18.867874+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:18.877568+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:19.194078+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:19.194106+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:19.642096+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:19.642124+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:19.710246+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:20.165912+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:21.041799+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:21.041994+00:00", "trade", 5.535, 136.0]
["2026-09-30T19:55:21.042918+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:21.047997+00:00", "trade", 5.54, 11.0]
["2026-09-30T19:55:21.048033+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:21.048248+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:21.048284+00:00", "trade", 5.54, 40.0]
["2026-09-30T19:55:21.048288+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:21.048295+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:21.048306+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:21.048563+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:22.373836+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:22.411695+00:00", "trade", 5.5317, 134.0]
["2026-09-30T19:55:24.051061+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:24.051098+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:24.051099+00:00", "trade", 5.54, 20.0]
["2026-09-30T19:55:24.066570+00:00", "trade", 5.535, 1.0]
["2026-09-30T19:55:24.106425+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:25.136347+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:25.283556+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:25.678480+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:25.974558+00:00", "trade", 5.5444, 100.0]
["2026-09-30T19:55:26.134316+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:26.135345+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:26.410603+00:00", "trade", 5.5475, 8.0]
["2026-09-30T19:55:26.413662+00:00", "trade", 5.5475, 1.0]
["2026-09-30T19:55:26.415723+00:00", "trade", 5.5475, 11.0]
["2026-09-30T19:55:26.620108+00:00", "trade", 5.5611, 5.0]
["2026-09-30T19:55:26.742946+00:00", "trade", 5.5611, 300.0]
["2026-09-30T19:55:28.785855+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:28.785862+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:28.786856+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:28.786864+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:28.813018+00:00", "trade", 5.5611, 200.0]
["2026-09-30T19:55:29.406011+00:00", "trade", 5.5611, 1.0]
["2026-09-30T19:55:29.873933+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:29.873940+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:29.874854+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:29.874861+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:29.992080+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:31.527193+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:31.954478+00:00", "trade", 5.535, 2.0]
["2026-09-30T19:55:32.550073+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.974385+00:00", "trade", 5.54, 155.0]
["2026-09-30T19:55:32.975185+00:00", "trade", 5.54, 800.0]
["2026-09-30T19:55:32.975195+00:00", "trade", 5.54, 103.0]
["2026-09-30T19:55:32.975200+00:00", "trade", 5.54, 800.0]
["2026-09-30T19:55:32.975204+00:00", "trade", 5.54, 505.0]
["2026-09-30T19:55:32.975214+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975227+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:32.975232+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:32.975238+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975240+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975248+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975250+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:32.975251+00:00", "trade", 5.54, 159.0]
["2026-09-30T19:55:32.975252+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975255+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:32.975256+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975258+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975259+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:55:32.975259+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975261+00:00", "trade", 5.54, 1300.0]
["2026-09-30T19:55:32.975264+00:00", "trade", 5.54, 500.0]
["2026-09-30T19:55:32.975264+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975267+00:00", "trade", 5.54, 500.0]
["2026-09-30T19:55:32.975267+00:00", "trade", 5.54, 85.0]
["2026-09-30T19:55:32.975269+00:00", "trade", 5.54, 1200.0]
["2026-09-30T19:55:32.975271+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:32.975272+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975274+00:00", "trade", 5.54, 27.0]
["2026-09-30T19:55:32.975274+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975274+00:00", "trade", 5.54, 700.0]
["2026-09-30T19:55:32.975275+00:00", "trade", 5.54, 300.0]
["2026-09-30T19:55:32.975280+00:00", "trade", 5.54, 16.0]
["2026-09-30T19:55:32.975281+00:00", "trade", 5.54, 22.0]
["2026-09-30T19:55:32.975281+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975287+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:32.975288+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975288+00:00", "trade", 5.54, 50.0]
["2026-09-30T19:55:32.975288+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:55:32.975288+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975292+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:32.975296+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975303+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975310+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975316+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975324+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975337+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975338+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975353+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975358+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975362+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975370+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975377+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975391+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975398+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975406+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975413+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975419+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975426+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975433+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975440+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975447+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975454+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975461+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975467+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975476+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975485+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975492+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975498+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975513+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975520+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:55:32.975535+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975548+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975555+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975562+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975569+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975575+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975582+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975589+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975596+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975602+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975616+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975623+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975625+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975630+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975642+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975648+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975649+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975655+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975662+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975668+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975675+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975682+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975695+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:32.975702+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:55:32.975703+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:55:32.975704+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975704+00:00", "trade", 5.54, 20.0]
["2026-09-30T19:55:32.975704+00:00", "trade", 5.54, 60.0]
["2026-09-30T19:55:32.975705+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975705+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975707+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975708+00:00", "trade", 5.54, 60.0]
["2026-09-30T19:55:32.975714+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:55:32.975772+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:32.975773+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.975954+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.976173+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.976216+00:00", "trade", 5.545, 11.0]
["2026-09-30T19:55:32.976276+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.976279+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.976473+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.976650+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.976728+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:55:32.979811+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.980400+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.980407+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.980460+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.981699+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.985313+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:32.987825+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:33.006605+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:33.007459+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:33.023931+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:33.023996+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:33.024183+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:33.075278+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:33.126710+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:33.869754+00:00", "trade", 5.545, 70.0]
["2026-09-30T19:55:33.880719+00:00", "trade", 5.54, 900.0]
["2026-09-30T19:55:33.888627+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:55:33.898802+00:00", "trade", 5.54, 30.0]
["2026-09-30T19:55:33.983817+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:33.984810+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:34.030212+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:34.562783+00:00", "trade", 5.5593, 100.0]
["2026-09-30T19:55:34.837073+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:55:34.969659+00:00", "trade", 5.545, 2.0]
["2026-09-30T19:55:34.970126+00:00", "trade", 5.545, 200.0]
["2026-09-30T19:55:34.970149+00:00", "trade", 5.545, 200.0]
["2026-09-30T19:55:35.026587+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:55:35.081736+00:00", "trade", 5.545, 200.0]
["2026-09-30T19:55:35.193298+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:55:35.193719+00:00", "trade", 5.54, 12.0]
["2026-09-30T19:55:36.983524+00:00", "trade", 5.545, 64.0]
["2026-09-30T19:55:36.988205+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:36.990156+00:00", "trade", 5.545, 264.0]
["2026-09-30T19:55:37.675780+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:39.773141+00:00", "trade", 5.5592, 81.0]
["2026-09-30T19:55:40.557865+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.558848+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.559185+00:00", "trade", 5.545, 136.0]
["2026-09-30T19:55:40.559237+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.559246+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.559247+00:00", "trade", 5.55, 20.0]
["2026-09-30T19:55:40.559669+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.559680+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.559693+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.559707+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.562213+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.574798+00:00", "trade", 5.55, 400.0]
["2026-09-30T19:55:40.575210+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.575223+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.575230+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.575676+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.576122+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.611011+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.611739+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.616126+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.616608+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:40.688683+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:41.562950+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:41.563031+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:41.563486+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:41.563519+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:41.563581+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:41.960015+00:00", "trade", 5.5576, 100.0]
["2026-09-30T19:55:41.968155+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:41.968650+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:42.465641+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:42.598084+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:42.599254+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:42.892757+00:00", "trade", 5.55, 131.0]
["2026-09-30T19:55:42.893295+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:42.893336+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:42.893351+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:42.893618+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:42.896019+00:00", "trade", 5.55, 25.0]
["2026-09-30T19:55:42.912503+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:55:42.947741+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:42.984402+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:55:43.015261+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:43.123670+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:43.752851+00:00", "trade", 5.5591, 100.0]
["2026-09-30T19:55:44.045569+00:00", "trade", 5.545, 1.0]
["2026-09-30T19:55:44.115260+00:00", "trade", 5.5576, 200.0]
["2026-09-30T19:55:45.211134+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:45.345115+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:45.345548+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:45.638440+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:46.157272+00:00", "trade", 5.545, 7.0]
["2026-09-30T19:55:46.158053+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:46.158503+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:46.158593+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:46.259073+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:46.259541+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:46.983298+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.008938+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.009410+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.009419+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.010968+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.100629+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.258357+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.364105+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.373094+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.373270+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.373711+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.395841+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.449819+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:47.819298+00:00", "trade", 5.545, 19.0]
["2026-09-30T19:55:47.932146+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:48.023942+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:48.190487+00:00", "trade", 5.5591, 12.0]
["2026-09-30T19:55:48.464105+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:48.464562+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:48.465025+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:48.466680+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:48.596629+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:49.367237+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:50.357856+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:50.358690+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:50.574763+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:50.618734+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:51.036997+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:51.037484+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:51.492452+00:00", "trade", 5.545, 2.0]
["2026-09-30T19:55:51.493216+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:51.493278+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:51.600084+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:51.902602+00:00", "trade", 5.5591, 3.0]
["2026-09-30T19:55:52.380919+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:52.417290+00:00", "trade", 5.5591, 48.0]
["2026-09-30T19:55:53.213811+00:00", "trade", 5.545, 15.0]
["2026-09-30T19:55:54.092255+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.092746+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.378877+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:55:54.378879+00:00", "trade", 5.55, 19.0]
["2026-09-30T19:55:54.378880+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:55:54.378881+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:55:54.378934+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.378941+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.378948+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.378956+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.378964+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.378971+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.378978+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.378985+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.378991+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379131+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379144+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379205+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379213+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379220+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379221+00:00", "trade", 5.55, 20.0]
["2026-09-30T19:55:54.379227+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379233+00:00", "trade", 5.55, 25.0]
["2026-09-30T19:55:54.379234+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379237+00:00", "trade", 5.55, 26.0]
["2026-09-30T19:55:54.379241+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379243+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:55:54.379250+00:00", "trade", 5.55, 22.0]
["2026-09-30T19:55:54.379250+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379265+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379277+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379288+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379420+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379428+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379434+00:00", "trade", 5.55, 400.0]
["2026-09-30T19:55:54.379435+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379438+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379441+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379455+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379467+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379473+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379475+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:55:54.379476+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:55:54.379483+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:55:54.379499+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379510+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379517+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379524+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379527+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:55:54.379531+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379537+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379544+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379551+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379558+00:00", "trade", 5.55, 64.0]
["2026-09-30T19:55:54.379559+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379561+00:00", "trade", 5.55, 600.0]
["2026-09-30T19:55:54.379564+00:00", "trade", 5.55, 160.0]
["2026-09-30T19:55:54.379564+00:00", "trade", 5.55, 200.0]
["2026-09-30T19:55:54.379566+00:00", "trade", 5.55, 80.0]
["2026-09-30T19:55:54.379566+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379566+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379568+00:00", "trade", 5.55, 18.0]
["2026-09-30T19:55:54.379571+00:00", "trade", 5.55, 200.0]
["2026-09-30T19:55:54.379571+00:00", "trade", 5.55, 40.0]
["2026-09-30T19:55:54.379573+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379589+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379596+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379599+00:00", "trade", 5.545, 2.0]
["2026-09-30T19:55:54.379603+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379624+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379639+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379646+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379666+00:00", "trade", 5.55, 44.0]
["2026-09-30T19:55:54.379666+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379667+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379675+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.379683+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:55:54.380013+00:00", "trade", 5.55, 656.0]
["2026-09-30T19:55:54.380029+00:00", "trade", 5.55, 200.0]
["2026-09-30T19:55:54.380071+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.380152+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.380201+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.380236+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.380304+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.380346+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.380568+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.380581+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.380588+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.380611+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.380703+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:55:54.380940+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:55:54.380944+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.381051+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.381869+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.382107+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.382416+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.382439+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.382784+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.382914+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.383762+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.384159+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.386263+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.388066+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.388091+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.390365+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.399490+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.412557+00:00", "trade", 5.55, 155.0]
["2026-09-30T19:55:54.412595+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.412608+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.479083+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.480673+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.519502+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.565275+00:00", "trade", 5.555, 100.0]
["2026-09-30T19:55:54.565381+00:00", "trade", 5.555, 105.0]
["2026-09-30T19:55:54.565529+00:00", "trade", 5.555, 100.0]
["2026-09-30T19:55:54.567505+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.625417+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.662887+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.697993+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.864356+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:54.990402+00:00", "trade", 5.5704, 100.0]
["2026-09-30T19:55:55.011536+00:00", "trade", 5.555, 1.0]
["2026-09-30T19:55:55.013981+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:55.027295+00:00", "trade", 5.555, 200.0]
["2026-09-30T19:55:55.108552+00:00", "trade", 5.555, 100.0]
["2026-09-30T19:55:55.112328+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:55.382195+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:55.384271+00:00", "trade", 5.555, 292.0]
["2026-09-30T19:55:55.401286+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:55.499484+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:55:57.311954+00:00", "trade", 5.5704, 21.0]
["2026-09-30T19:55:57.536944+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:57.562990+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:57.794673+00:00", "trade", 5.5541, 1000.0]
["2026-09-30T19:55:57.937035+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:57.937492+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:57.953010+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:57.953730+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:57.999115+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.014516+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.014976+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.068898+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.076325+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.076346+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.076777+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.077225+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.084119+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.084574+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.158320+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.165679+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.167833+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.177073+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.177205+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.177486+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.177844+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.177931+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.178027+00:00", "trade", 5.555, 203.0]
["2026-09-30T19:55:58.178155+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.178180+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.178202+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.178416+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.178497+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.178690+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.178770+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.178786+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.178855+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.178971+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.179124+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.179222+00:00", "trade", 5.555, 81.0]
["2026-09-30T19:55:58.179413+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.179959+00:00", "trade", 5.555, 284.0]
["2026-09-30T19:55:58.181268+00:00", "trade", 5.555, 200.0]
["2026-09-30T19:55:58.187152+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.187892+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.207457+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.207543+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:58.207566+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:59.536172+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:59.536199+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:59.899957+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:55:59.999093+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:00.010621+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:00.059183+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:00.068751+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:00.107340+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:00.113765+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:00.363778+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:01.288696+00:00", "trade", 5.555, 12.0]
["2026-09-30T19:56:01.289374+00:00", "trade", 5.555, 5.0]
["2026-09-30T19:56:01.377362+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:01.519462+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:01.589230+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:01.589460+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:01.691478+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:01.692054+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:01.821672+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:01.988083+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.027332+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.072860+00:00", "trade", 5.5587, 100.0]
["2026-09-30T19:56:03.190739+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.190768+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191135+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191172+00:00", "trade", 5.55, 800.0]
["2026-09-30T19:56:03.191173+00:00", "trade", 5.55, 600.0]
["2026-09-30T19:56:03.191173+00:00", "trade", 5.55, 7.0]
["2026-09-30T19:56:03.191174+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:03.191176+00:00", "trade", 5.55, 192.0]
["2026-09-30T19:56:03.191182+00:00", "trade", 5.55, 394.0]
["2026-09-30T19:56:03.191182+00:00", "trade", 5.55, 3200.0]
["2026-09-30T19:56:03.191182+00:00", "trade", 5.55, 123.0]
["2026-09-30T19:56:03.191183+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:03.191189+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:03.191192+00:00", "trade", 5.55, 10.0]
["2026-09-30T19:56:03.191192+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:03.191192+00:00", "trade", 5.55, 400.0]
["2026-09-30T19:56:03.191197+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:03.191200+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:03.191200+00:00", "trade", 5.55, 600.0]
["2026-09-30T19:56:03.191247+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191280+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191286+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191293+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191299+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191306+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191313+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191319+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191326+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191333+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191339+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191345+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191352+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191358+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191365+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191371+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191378+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191385+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191391+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191398+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191404+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191419+00:00", "trade", 5.55, 306.0]
["2026-09-30T19:56:03.191425+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191432+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191455+00:00", "trade", 5.55, 494.0]
["2026-09-30T19:56:03.191459+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191463+00:00", "trade", 5.55, 200.0]
["2026-09-30T19:56:03.191464+00:00", "trade", 5.55, 400.0]
["2026-09-30T19:56:03.191466+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191467+00:00", "trade", 5.55, 200.0]
["2026-09-30T19:56:03.191469+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:03.191471+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:03.191473+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191496+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191503+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191511+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191518+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191525+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191531+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191536+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:03.191545+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191580+00:00", "trade", 5.55, 200.0]
["2026-09-30T19:56:03.191582+00:00", "trade", 5.55, 130.0]
["2026-09-30T19:56:03.191582+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:03.191587+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191602+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191635+00:00", "quote", 5.54, 5.56]
["2026-09-30T19:56:03.191691+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:03.191702+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191709+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191716+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191722+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191729+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191736+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191743+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191750+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191756+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191771+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191777+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191792+00:00", "trade", 5.55, 155.0]
["2026-09-30T19:56:03.191795+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191886+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191912+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:03.191969+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192020+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192031+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192059+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192066+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192086+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192245+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192296+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192399+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192407+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192428+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192445+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.192825+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.193158+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.193284+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.193389+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.193620+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.194078+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.194093+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.195673+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.196174+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.212183+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.293198+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:03.293651+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:04.192270+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:04.384101+00:00", "trade", 5.545, 300.0]
["2026-09-30T19:56:04.385174+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:04.385195+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:05.947225+00:00", "trade", 5.5582, 100.0]
["2026-09-30T19:56:06.600567+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:06.953473+00:00", "trade", 5.545, 400.0]
["2026-09-30T19:56:06.953962+00:00", "trade", 5.545, 52.0]
["2026-09-30T19:56:06.956449+00:00", "trade", 5.545, 200.0]
["2026-09-30T19:56:06.956482+00:00", "trade", 5.545, 378.0]
["2026-09-30T19:56:06.956765+00:00", "trade", 5.545, 200.0]
["2026-09-30T19:56:06.956871+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:56:06.956904+00:00", "trade", 5.545, 200.0]
["2026-09-30T19:56:07.274637+00:00", "trade", 5.5418, 4.0]
["2026-09-30T19:56:07.294731+00:00", "trade", 5.5422, 3.0]
["2026-09-30T19:56:07.559257+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:07.559275+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:07.559719+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:07.562309+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:07.602081+00:00", "trade", 5.545, 200.0]
["2026-09-30T19:56:07.602825+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:07.993383+00:00", "trade", 5.558, 1.0]
["2026-09-30T19:56:08.030088+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:08.215306+00:00", "trade", 5.5427, 16.0]
["2026-09-30T19:56:08.398526+00:00", "trade", 5.558, 9.0]
["2026-09-30T19:56:08.507274+00:00", "trade", 5.558, 59.0]
["2026-09-30T19:56:09.045370+00:00", "trade", 5.5484, 158.0]
["2026-09-30T19:56:09.045397+00:00", "trade", 5.5484, 32.0]
["2026-09-30T19:56:09.218211+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:09.220252+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:09.224919+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:09.224937+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:09.224954+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:09.224956+00:00", "trade", 5.55, 10.0]
["2026-09-30T19:56:09.225268+00:00", "trade", 5.545, 2.0]
["2026-09-30T19:56:09.225425+00:00", "trade", 5.55, 17.0]
["2026-09-30T19:56:09.225469+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:09.253343+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:10.232667+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:10.232672+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:10.232685+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:10.232711+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:10.233247+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:10.233491+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:10.233602+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:10.233650+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:10.242988+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:10.251346+00:00", "trade", 5.545, 19.0]
["2026-09-30T19:56:11.266572+00:00", "trade", 5.545, 164.0]
["2026-09-30T19:56:12.457093+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:12.750759+00:00", "trade", 5.5461, 100.0]
["2026-09-30T19:56:14.192875+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:14.193289+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:14.193916+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:14.467092+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:14.796352+00:00", "trade", 5.5499, 2500.0]
["2026-09-30T19:56:14.797084+00:00", "trade", 5.54, 1500.0]
["2026-09-30T19:56:14.798054+00:00", "trade", 5.545, 1.0]
["2026-09-30T19:56:15.068236+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:15.193817+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:15.798746+00:00", "trade", 5.55, 10.0]
["2026-09-30T19:56:15.800261+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:56:17.391270+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:56:17.392253+00:00", "trade", 5.5576, 25.0]
["2026-09-30T19:56:17.955093+00:00", "trade", 5.5572, 4.0]
["2026-09-30T19:56:19.519594+00:00", "trade", 5.548, 3.0]
["2026-09-30T19:56:21.483107+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:21.483563+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:21.485708+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:21.490736+00:00", "trade", 5.545, 496.0]
["2026-09-30T19:56:21.584001+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:21.690011+00:00", "trade", 5.556, 28.0]
["2026-09-30T19:56:21.724916+00:00", "trade", 5.545, 431.0]
["2026-09-30T19:56:22.013749+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:22.013750+00:00", "trade", 5.55, 192.0]
["2026-09-30T19:56:22.013752+00:00", "trade", 5.55, 141.0]
["2026-09-30T19:56:22.013754+00:00", "trade", 5.55, 1300.0]
["2026-09-30T19:56:22.013757+00:00", "trade", 5.55, 24.0]
["2026-09-30T19:56:22.013757+00:00", "trade", 5.55, 91.0]
["2026-09-30T19:56:22.013783+00:00", "trade", 5.55, 9.0]
["2026-09-30T19:56:22.013784+00:00", "trade", 5.55, 300.0]
["2026-09-30T19:56:22.013785+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:22.013787+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:22.013790+00:00", "trade", 5.55, 50.0]
["2026-09-30T19:56:22.013790+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:22.013792+00:00", "trade", 5.55, 200.0]
["2026-09-30T19:56:22.013795+00:00", "trade", 5.55, 54.0]
["2026-09-30T19:56:22.013822+00:00", "trade", 5.55, 46.0]
["2026-09-30T19:56:22.013845+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013853+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013860+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013868+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013875+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013883+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013890+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013897+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013905+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013913+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013921+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013936+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013945+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013952+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.013997+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014041+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014048+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014063+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:22.014067+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014070+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:56:22.014092+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:22.014179+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014188+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014249+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014254+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014260+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:22.014262+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014276+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014282+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014289+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014289+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014296+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014302+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014309+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014309+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014315+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014330+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014354+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:22.014356+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:22.014357+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014364+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014405+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:22.014491+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:22.014503+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:22.014504+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014515+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014523+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014531+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014537+00:00", "trade", 5.55, 75.0]
["2026-09-30T19:56:22.014538+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014539+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014544+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014552+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014565+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014571+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014578+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014585+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014593+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014600+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014624+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014665+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014676+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014734+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.014966+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.015068+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.015767+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.015785+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.016069+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.016076+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.016876+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.016902+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.016915+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.017579+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.017636+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.020618+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.020637+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.020735+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.020746+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.021482+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.022539+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.037129+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.095366+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.097263+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.130786+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.130835+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.131269+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.197193+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.234404+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.435674+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:22.867713+00:00", "trade", 5.555, 100.0]
["2026-09-30T19:56:23.091477+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:23.670821+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:23.745822+00:00", "trade", 5.555, 12.0]
["2026-09-30T19:56:25.065147+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:25.238507+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:25.252715+00:00", "trade", 5.5561, 1.0]
["2026-09-30T19:56:25.503296+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:25.530544+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:25.632268+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:26.824736+00:00", "trade", 5.5561, 4.0]
["2026-09-30T19:56:26.831049+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:27.235277+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:27.348283+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:27.351504+00:00", "trade", 5.555, 600.0]
["2026-09-30T19:56:27.461267+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:28.527723+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:28.727366+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:29.279586+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:29.377359+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:29.932993+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:30.004375+00:00", "trade", 5.5469, 48.0]
["2026-09-30T19:56:30.033809+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:30.207456+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:30.207928+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:30.468472+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:30.551091+00:00", "trade", 5.555, 455.0]
["2026-09-30T19:56:30.551765+00:00", "trade", 5.56, 2.0]
["2026-09-30T19:56:30.552143+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:30.552993+00:00", "trade", 5.555, 100.0]
["2026-09-30T19:56:30.553051+00:00", "trade", 5.555, 100.0]
["2026-09-30T19:56:30.559165+00:00", "trade", 5.555, 300.0]
["2026-09-30T19:56:30.653030+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:30.858044+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:30.859080+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:30.859945+00:00", "trade", 5.555, 224.0]
["2026-09-30T19:56:30.912550+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:31.230522+00:00", "trade", 5.567, 100.0]
["2026-09-30T19:56:31.288990+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:32.583409+00:00", "trade", 5.555, 19.0]
["2026-09-30T19:56:36.135969+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:37.136376+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:37.137658+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:39.523530+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:39.524049+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:39.610679+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:39.611123+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:39.854378+00:00", "trade", 5.5466, 28.0]
["2026-09-30T19:56:40.129806+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376753+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376756+00:00", "trade", 5.555, 100.0]
["2026-09-30T19:56:40.376770+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376839+00:00", "trade", 5.55, 800.0]
["2026-09-30T19:56:40.376840+00:00", "trade", 5.55, 400.0]
["2026-09-30T19:56:40.376842+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:40.376843+00:00", "trade", 5.55, 135.0]
["2026-09-30T19:56:40.376844+00:00", "trade", 5.55, 400.0]
["2026-09-30T19:56:40.376844+00:00", "trade", 5.55, 500.0]
["2026-09-30T19:56:40.376847+00:00", "trade", 5.55, 300.0]
["2026-09-30T19:56:40.376847+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:40.376847+00:00", "trade", 5.55, 223.0]
["2026-09-30T19:56:40.376851+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:40.376870+00:00", "trade", 5.55, 265.0]
["2026-09-30T19:56:40.376871+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:40.376873+00:00", "trade", 5.55, 119.0]
["2026-09-30T19:56:40.376874+00:00", "trade", 5.55, 14.0]
["2026-09-30T19:56:40.376877+00:00", "trade", 5.55, 300.0]
["2026-09-30T19:56:40.376878+00:00", "trade", 5.55, 16.0]
["2026-09-30T19:56:40.376926+00:00", "trade", 5.55, 6.0]
["2026-09-30T19:56:40.376928+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376935+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376939+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:40.376942+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376949+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376955+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376961+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376968+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376970+00:00", "trade", 5.55, 19.0]
["2026-09-30T19:56:40.376975+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376976+00:00", "trade", 5.55, 519.0]
["2026-09-30T19:56:40.376982+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.376989+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377002+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377008+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377015+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377022+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377025+00:00", "trade", 5.55, 6.0]
["2026-09-30T19:56:40.377029+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377094+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377100+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377107+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377129+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:40.377131+00:00", "trade", 5.55, 81.0]
["2026-09-30T19:56:40.377159+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:56:40.377163+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377172+00:00", "trade", 5.55, 60.0]
["2026-09-30T19:56:40.377176+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377185+00:00", "trade", 5.55, 12.0]
["2026-09-30T19:56:40.377196+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377223+00:00", "trade", 5.55, 281.0]
["2026-09-30T19:56:40.377230+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377242+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377249+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377256+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377263+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377323+00:00", "trade", 5.56, 27.0]
["2026-09-30T19:56:40.377325+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377327+00:00", "trade", 5.55, 37.0]
["2026-09-30T19:56:40.377332+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377355+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377362+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:56:40.377370+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377377+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377383+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377390+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377396+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377403+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377416+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377423+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377429+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377431+00:00", "trade", 5.555, 200.0]
["2026-09-30T19:56:40.377434+00:00", "trade", 5.55, 63.0]
["2026-09-30T19:56:40.377436+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377443+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377449+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377463+00:00", "quote", 5.55, 5.55]
["2026-09-30T19:56:40.377468+00:00", "trade", 5.55, 400.0]
["2026-09-30T19:56:40.377469+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.377470+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.377477+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.377484+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.377491+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.377497+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.377505+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.377513+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.377811+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.377887+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.377998+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.378102+00:00", "trade", 5.545, 113.0]
["2026-09-30T19:56:40.378203+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:56:40.378367+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.378389+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.378396+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.378899+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.379034+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.379405+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.379601+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.386204+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.410536+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.443007+00:00", "trade", 5.55, 300.0]
["2026-09-30T19:56:40.443805+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.477851+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.540114+00:00", "trade", 5.54, 45.0]
["2026-09-30T19:56:40.571322+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.571704+00:00", "trade", 5.545, 3569.0]
["2026-09-30T19:56:40.572084+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.575035+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.575100+00:00", "trade", 5.54, 400.0]
["2026-09-30T19:56:40.575895+00:00", "trade", 5.545, 200.0]
["2026-09-30T19:56:40.594693+00:00", "trade", 5.5403, 931.0]
["2026-09-30T19:56:40.595707+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:56:40.596240+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.610217+00:00", "trade", 5.5557, 28.0]
["2026-09-30T19:56:40.647570+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.648999+00:00", "trade", 5.545, 1.0]
["2026-09-30T19:56:40.659098+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:56:40.686146+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.686224+00:00", "trade", 5.54, 300.0]
["2026-09-30T19:56:40.686224+00:00", "trade", 5.54, 300.0]
["2026-09-30T19:56:40.686224+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.686225+00:00", "trade", 5.54, 300.0]
["2026-09-30T19:56:40.686231+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.686304+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.686317+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.686325+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.686613+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.686639+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.686651+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.686699+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.686712+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.686752+00:00", "trade", 5.54, 242.0]
["2026-09-30T19:56:40.686754+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.686766+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.686775+00:00", "trade", 5.54, 158.0]
["2026-09-30T19:56:40.686857+00:00", "trade", 5.54, 342.0]
["2026-09-30T19:56:40.686857+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.686969+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.686970+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.734988+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.756925+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.756932+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.756938+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.756946+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.756953+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.756966+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.756966+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.756967+00:00", "trade", 5.54, 558.0]
["2026-09-30T19:56:40.756968+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.756970+00:00", "trade", 5.54, 300.0]
["2026-09-30T19:56:40.756971+00:00", "trade", 5.54, 10000.0]
["2026-09-30T19:56:40.756974+00:00", "trade", 5.54, 55.0]
["2026-09-30T19:56:40.756974+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.756981+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.756988+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757001+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757007+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757016+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757022+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757029+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757036+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757042+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757050+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757056+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757062+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757069+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757083+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757090+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757229+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757236+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757284+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757325+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:56:40.757327+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.757337+00:00", "trade", 5.54, 700.0]
["2026-09-30T19:56:40.757337+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.757342+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:56:40.757350+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:56:40.757357+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:56:40.757357+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757364+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757371+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757378+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757384+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757392+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757398+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757405+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757411+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757418+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757425+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757445+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757497+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757683+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.757836+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.758493+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.758499+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.758646+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.764785+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.789541+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.836934+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.842006+00:00", "trade", 5.5553, 1.0]
["2026-09-30T19:56:40.859846+00:00", "trade", 5.5553, 3.0]
["2026-09-30T19:56:40.981684+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:56:40.990238+00:00", "trade", 5.53, 10.0]
["2026-09-30T19:56:40.990240+00:00", "trade", 5.53, 1000.0]
["2026-09-30T19:56:40.990241+00:00", "trade", 5.53, 90.0]
["2026-09-30T19:56:40.990245+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.990252+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.990274+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.990922+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.990964+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.990986+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.990999+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.991007+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.991016+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.991038+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:40.991435+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.013458+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.014142+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.036722+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.037168+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.037191+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.037204+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.060821+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.069220+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.069227+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.069272+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.109635+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.112236+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.112267+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.112640+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.113101+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.113125+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.113576+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.205500+00:00", "trade", 5.53, 3500.0]
["2026-09-30T19:56:41.206208+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.206292+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.206321+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.404243+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.404771+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.429685+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.429693+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.432303+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.434345+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.562507+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.563846+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:41.563853+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.563859+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:56:41.564313+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.564335+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.575656+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.739455+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.909014+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:41.952026+00:00", "trade", 5.5637, 15.0]
["2026-09-30T19:56:42.074345+00:00", "trade", 5.5359, 100.0]
["2026-09-30T19:56:42.135835+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.420999+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.423077+00:00", "trade", 5.535, 765.0]
["2026-09-30T19:56:44.423782+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.423863+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.424112+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.424123+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.443935+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.443996+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.444005+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.444094+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.445374+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.445420+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.445430+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.445821+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.930431+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.930888+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.931173+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:56:44.931953+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.959755+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.959772+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.960204+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:44.960600+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:45.095896+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:56:45.095926+00:00", "trade", 5.535, 300.0]
["2026-09-30T19:56:45.313782+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:45.374333+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:45.375727+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:46.657794+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:46.657870+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:46.658252+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:46.659591+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:46.663043+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:46.663520+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:46.668955+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:46.764094+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:48.611290+00:00", "trade", 5.5636, 100.0]
["2026-09-30T19:56:49.203488+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:49.351006+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:49.367976+00:00", "trade", 5.5427, 100.0]
["2026-09-30T19:56:49.980898+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:49.981216+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.293171+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.433612+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.504799+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.504810+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.505044+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.505255+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.505493+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.561241+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.561690+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.561699+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.617656+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618149+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618174+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618313+00:00", "trade", 5.53, 5.0]
["2026-09-30T19:56:50.618317+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:56:50.618317+00:00", "trade", 5.53, 122.0]
["2026-09-30T19:56:50.618318+00:00", "trade", 5.53, 5.0]
["2026-09-30T19:56:50.618321+00:00", "trade", 5.53, 101.0]
["2026-09-30T19:56:50.618323+00:00", "trade", 5.53, 5.0]
["2026-09-30T19:56:50.618326+00:00", "trade", 5.53, 500.0]
["2026-09-30T19:56:50.618326+00:00", "trade", 5.53, 800.0]
["2026-09-30T19:56:50.618339+00:00", "trade", 5.53, 46.0]
["2026-09-30T19:56:50.618341+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618344+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:50.618347+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:56:50.618348+00:00", "trade", 5.53, 12.0]
["2026-09-30T19:56:50.618355+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618369+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618436+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618472+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618479+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618485+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618492+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618498+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618505+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618512+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618518+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618525+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618606+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618613+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618619+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618626+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618633+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618647+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618712+00:00", "trade", 5.53, 20.0]
["2026-09-30T19:56:50.618713+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:50.618713+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:50.618713+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:50.618714+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:56:50.618715+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:50.618720+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:50.618722+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:50.618728+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:50.618734+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618734+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618741+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618748+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618754+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618761+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618768+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618775+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618782+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618789+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618796+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618803+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618809+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618817+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618824+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618832+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618845+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.618966+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.619007+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.619093+00:00", "trade", 5.525, 2.0]
["2026-09-30T19:56:50.619268+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.619286+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.619305+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.619565+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.629509+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.629928+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.630004+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.651847+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.670193+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.672165+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:50.674034+00:00", "trade", 5.525, 7.0]
["2026-09-30T19:56:50.955395+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:51.619823+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:51.648900+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:56:51.649226+00:00", "trade", 5.525, 2.0]
["2026-09-30T19:56:51.649783+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186593+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:56:52.186599+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186637+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:52.186638+00:00", "trade", 5.53, 800.0]
["2026-09-30T19:56:52.186639+00:00", "trade", 5.53, 1000.0]
["2026-09-30T19:56:52.186641+00:00", "trade", 5.53, 25.0]
["2026-09-30T19:56:52.186644+00:00", "trade", 5.53, 8.0]
["2026-09-30T19:56:52.186671+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186677+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186684+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186691+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186697+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186704+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186708+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:56:52.186710+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186717+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186724+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186730+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186737+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186922+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186958+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186964+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186979+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186986+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186992+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.186999+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.187006+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.187027+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.187058+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:56:52.187060+00:00", "trade", 5.53, 600.0]
["2026-09-30T19:56:52.187060+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:56:52.187062+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:52.187064+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:52.187065+00:00", "trade", 5.53, 126.0]
["2026-09-30T19:56:52.187067+00:00", "trade", 5.53, 20.0]
["2026-09-30T19:56:52.187147+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.187151+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.187154+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.187217+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.187436+00:00", "trade", 5.53, 240.0]
["2026-09-30T19:56:52.187436+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.187597+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.187661+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.188725+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.188745+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.191847+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.191854+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.191865+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:52.191904+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:52.191907+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.192397+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.192445+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.192457+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.192492+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.192540+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.192624+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.192922+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.192941+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.193526+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.196388+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.227880+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.228550+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.249504+00:00", "trade", 5.53, 17.0]
["2026-09-30T19:56:52.492917+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.493645+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.600939+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.600942+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:52.601428+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.601462+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.601469+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.601481+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.601488+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.627954+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.746391+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.746942+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.784818+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:52.840943+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:53.015049+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:53.015073+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:53.018560+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:53.023931+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:53.079937+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:53.121179+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.146417+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.146446+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.390131+00:00", "trade", 5.5517, 100.0]
["2026-09-30T19:56:54.484541+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.801332+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.801862+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.801897+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.812402+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.825264+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.873333+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.906941+00:00", "trade", 5.5522, 1.0]
["2026-09-30T19:56:54.960961+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.960996+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.961460+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.975838+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.981573+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:56:54.982357+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.982843+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.986062+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.986898+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:54.995365+00:00", "trade", 5.543, 54.0]
["2026-09-30T19:56:55.063835+00:00", "trade", 5.5318, 200.0]
["2026-09-30T19:56:55.073124+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:56:55.073131+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:55.073177+00:00", "trade", 5.53, 74.0]
["2026-09-30T19:56:55.073180+00:00", "trade", 5.53, 149.0]
["2026-09-30T19:56:55.073196+00:00", "trade", 5.53, 112.0]
["2026-09-30T19:56:55.073286+00:00", "trade", 5.53, 74.0]
["2026-09-30T19:56:55.073292+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:55.073293+00:00", "trade", 5.53, 1000.0]
["2026-09-30T19:56:55.073295+00:00", "trade", 5.53, 106.0]
["2026-09-30T19:56:55.073296+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:55.073326+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073332+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073333+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073339+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073345+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073351+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073358+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073365+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073372+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073379+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073392+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073398+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073494+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073508+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073514+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073517+00:00", "trade", 5.53, 47.0]
["2026-09-30T19:56:55.073565+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:55.073580+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073645+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073662+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073671+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073829+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073836+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:56:55.073843+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073849+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073857+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073863+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073870+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073877+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073883+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073887+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073890+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073896+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073903+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073910+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073917+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073930+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:56:55.073932+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:56:55.073933+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:55.073933+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.073938+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.073944+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.073987+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.073997+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.073998+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.074004+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.074022+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.074383+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.074389+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.074690+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.074895+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.075371+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.077389+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.092336+00:00", "trade", 5.525, 200.0]
["2026-09-30T19:56:55.105694+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.111186+00:00", "trade", 5.525, 487.0]
["2026-09-30T19:56:55.151016+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.325363+00:00", "trade", 5.525, 1503.0]
["2026-09-30T19:56:55.338457+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.360979+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.360990+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.709406+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.709485+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:55.838919+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:56:56.076356+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:56.132204+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:56.132653+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:56.136381+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:57.029621+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:56:57.029791+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:56:57.030035+00:00", "trade", 5.525, 139.0]
["2026-09-30T19:56:57.031684+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:57.113326+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:57.684714+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:57.812282+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:57.821247+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:57.821258+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:57.822685+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:57.855875+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:57.946521+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:58.043637+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:58.325816+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:58.426975+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.082712+00:00", "trade", 5.525, 2.0]
["2026-09-30T19:56:59.083134+00:00", "trade", 5.525, 2.0]
["2026-09-30T19:56:59.084023+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.084131+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.084590+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.116043+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.116065+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.116080+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.116081+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:56:59.116501+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.116581+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.116780+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.130732+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.490382+00:00", "trade", 5.551, 100.0]
["2026-09-30T19:56:59.832499+00:00", "trade", 5.525, 600.0]
["2026-09-30T19:56:59.848089+00:00", "trade", 5.52, 2900.0]
["2026-09-30T19:56:59.850937+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:56:59.850976+00:00", "trade", 5.52, 38.0]
["2026-09-30T19:56:59.854529+00:00", "trade", 5.52, 1962.0]
["2026-09-30T19:56:59.884206+00:00", "trade", 5.525, 900.0]
["2026-09-30T19:56:59.988692+00:00", "trade", 5.525, 200.0]
["2026-09-30T19:57:00.003450+00:00", "trade", 5.5505, 11.0]
["2026-09-30T19:57:00.135988+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:00.137171+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:00.137194+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:00.137515+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:00.148883+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:00.155730+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:00.481577+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:00.919421+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:01.989637+00:00", "trade", 5.525, 78.0]
["2026-09-30T19:57:02.201644+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:02.347671+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:02.347699+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:02.348401+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:02.657984+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:02.658020+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:02.658021+00:00", "trade", 5.53, 43.0]
["2026-09-30T19:57:02.866580+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.178299+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.202831+00:00", "trade", 5.53, 26.0]
["2026-09-30T19:57:04.202831+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.202864+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.202894+00:00", "trade", 5.53, 74.0]
["2026-09-30T19:57:04.202894+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.202895+00:00", "trade", 5.53, 552.0]
["2026-09-30T19:57:04.202901+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.202913+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.202927+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.202951+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.203612+00:00", "trade", 5.53, 16.0]
["2026-09-30T19:57:04.203984+00:00", "trade", 5.53, 2.0]
["2026-09-30T19:57:04.203995+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.221069+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.232920+00:00", "trade", 5.525, 160.0]
["2026-09-30T19:57:04.237708+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.237737+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.443551+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:04.759461+00:00", "trade", 5.5503, 1.0]
["2026-09-30T19:57:05.283604+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:05.410717+00:00", "trade", 5.5503, 157.0]
["2026-09-30T19:57:05.417734+00:00", "trade", 5.5605, 13.0]
["2026-09-30T19:57:06.076471+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:06.076847+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:06.169045+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:06.434262+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:06.703939+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:07.272455+00:00", "trade", 5.525, 3.0]
["2026-09-30T19:57:07.702157+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:07.944209+00:00", "trade", 5.5502, 1.0]
["2026-09-30T19:57:07.994495+00:00", "trade", 5.5483, 100.0]
["2026-09-30T19:57:08.383947+00:00", "trade", 5.5604, 100.0]
["2026-09-30T19:57:08.526934+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:08.774942+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:08.842109+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:08.858982+00:00", "trade", 5.525, 105.0]
["2026-09-30T19:57:09.104157+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:09.544027+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:09.544634+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:09.544749+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:09.659672+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:10.183607+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:11.883547+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:11.883575+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:11.884284+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:12.584004+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:12.782131+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:12.782168+00:00", "trade", 5.53, 29.0]
["2026-09-30T19:57:12.782169+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:12.782509+00:00", "trade", 5.525, 2.0]
["2026-09-30T19:57:13.151016+00:00", "trade", 5.525, 200.0]
["2026-09-30T19:57:14.453251+00:00", "trade", 5.5501, 100.0]
["2026-09-30T19:57:14.951491+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:15.104484+00:00", "trade", 5.5501, 1.0]
["2026-09-30T19:57:15.495056+00:00", "trade", 5.525, 2.0]
["2026-09-30T19:57:15.978942+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.136984+00:00", "trade", 5.525, 300.0]
["2026-09-30T19:57:16.137066+00:00", "trade", 5.525, 300.0]
["2026-09-30T19:57:16.137112+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.137119+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.137150+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:57:16.137150+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.137153+00:00", "trade", 5.525, 200.0]
["2026-09-30T19:57:16.137158+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.137905+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.137912+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.137939+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.137942+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:16.137946+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.138775+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.138782+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.138811+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.138813+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:16.138822+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.610726+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.623728+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.106367+00:00", "trade", 5.525, 50.0]
["2026-09-30T19:57:17.123045+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:57:17.321577+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.357310+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.357579+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.479826+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.524251+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.593442+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.789435+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.875853+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.876127+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.961285+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.982280+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:18.009378+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:18.323535+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:18.523487+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:18.782374+00:00", "trade", 5.5401, 52.0]
["2026-09-30T19:57:19.299297+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:19.816298+00:00", "trade", 5.525, 8.0]
["2026-09-30T19:57:20.312302+00:00", "trade", 5.525, 12.0]
["2026-09-30T19:57:21.187657+00:00", "trade", 5.53, 135.0]
["2026-09-30T19:57:21.188390+00:00", "trade", 5.525, 18.0]
["2026-09-30T19:57:21.483532+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:21.562444+00:00", "trade", 5.5273, 100.0]
["2026-09-30T19:57:22.588630+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:22.610327+00:00", "trade", 5.525, 974.0]
["2026-09-30T19:57:22.610495+00:00", "trade", 5.525, 226.0]
["2026-09-30T19:57:22.634340+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:22.983793+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:24.484194+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:24.726102+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:24.786960+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:24.786997+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:24.786998+00:00", "trade", 5.53, 9.0]
["2026-09-30T19:57:24.787323+00:00", "trade", 5.525, 3.0]
["2026-09-30T19:57:25.244613+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:25.271830+00:00", "trade", 5.525, 9.0]
["2026-09-30T19:57:26.146929+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:26.459759+00:00", "trade", 5.53, 31.0]
["2026-09-30T19:57:26.460404+00:00", "trade", 5.525, 2.0]
["2026-09-30T19:57:26.676341+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:26.695143+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:26.730156+00:00", "trade", 5.5449, 200.0]
["2026-09-30T19:57:27.006114+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.072111+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225216+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225217+00:00", "trade", 5.53, 348.0]
["2026-09-30T19:57:27.225218+00:00", "trade", 5.53, 16.0]
["2026-09-30T19:57:27.225220+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225221+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:27.225223+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225225+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225225+00:00", "trade", 5.53, 54.0]
["2026-09-30T19:57:27.225228+00:00", "trade", 5.53, 306.0]
["2026-09-30T19:57:27.225230+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225236+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225241+00:00", "trade", 5.53, 1294.0]
["2026-09-30T19:57:27.225241+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:57:27.225242+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225243+00:00", "trade", 5.53, 8.0]
["2026-09-30T19:57:27.225243+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225251+00:00", "trade", 5.53, 36.0]
["2026-09-30T19:57:27.225251+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:57:27.225251+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225251+00:00", "trade", 5.53, 9.0]
["2026-09-30T19:57:27.225252+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225259+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225260+00:00", "trade", 5.53, 47.0]
["2026-09-30T19:57:27.225260+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:57:27.225260+00:00", "trade", 5.53, 8.0]
["2026-09-30T19:57:27.225260+00:00", "trade", 5.53, 8.0]
["2026-09-30T19:57:27.225266+00:00", "trade", 5.53, 55.0]
["2026-09-30T19:57:27.225266+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225269+00:00", "trade", 5.53, 8.0]
["2026-09-30T19:57:27.225269+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225270+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225272+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225273+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225276+00:00", "trade", 5.53, 22.0]
["2026-09-30T19:57:27.225276+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:27.225277+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225279+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225280+00:00", "trade", 5.53, 360.0]
["2026-09-30T19:57:27.225284+00:00", "trade", 5.53, 1040.0]
["2026-09-30T19:57:27.225284+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225285+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225285+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225292+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225298+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225305+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225399+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225406+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225414+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225420+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225427+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225433+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225440+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225446+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225459+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225466+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225478+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225492+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:27.225499+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225507+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225511+00:00", "trade", 5.53, 50.0]
["2026-09-30T19:57:27.225513+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225514+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225515+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225521+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225522+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:57:27.225527+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225534+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225541+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225547+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225554+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225561+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225568+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225582+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225589+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225596+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225602+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225609+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225616+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225622+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225629+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225630+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225636+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225643+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225715+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225723+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225731+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225745+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225759+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225769+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:27.225816+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225817+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225818+00:00", "trade", 5.53, 60.0]
["2026-09-30T19:57:27.225818+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:27.225819+00:00", "trade", 5.53, 10.0]
["2026-09-30T19:57:27.225819+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225925+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:57:27.225935+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:27.225940+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:27.225955+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.226046+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.226094+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.226282+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.226357+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.226372+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.226433+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.226462+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.226575+00:00", "trade", 5.53, 40.0]
["2026-09-30T19:57:27.226662+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.227220+00:00", "trade", 5.53, 5.0]
["2026-09-30T19:57:27.229485+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.237329+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.257800+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:27.257827+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:27.258591+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:27.264648+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:27.265474+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:27.285089+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.317103+00:00", "trade", 5.535, 329.0]
["2026-09-30T19:57:27.364721+00:00", "trade", 5.5325, 155.0]
["2026-09-30T19:57:27.404817+00:00", "trade", 5.53, 155.0]
["2026-09-30T19:57:27.665148+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.705562+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:27.710778+00:00", "trade", 5.5489, 9.0]
["2026-09-30T19:57:27.822793+00:00", "trade", 5.5489, 94.0]
["2026-09-30T19:57:27.836256+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:57:27.837259+00:00", "trade", 5.535, 91.0]
["2026-09-30T19:57:28.102010+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:28.723948+00:00", "trade", 5.535, 5.0]
["2026-09-30T19:57:29.563718+00:00", "trade", 5.5488, 100.0]
["2026-09-30T19:57:30.518767+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:57:30.573313+00:00", "trade", 5.535, 7.0]
["2026-09-30T19:57:30.792404+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:57:30.898893+00:00", "trade", 5.5337, 1000.0]
["2026-09-30T19:57:31.213868+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:31.213948+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:31.547906+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:31.549888+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:31.550585+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:31.551312+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:31.559591+00:00", "trade", 5.5434, 6.0]
["2026-09-30T19:57:31.563230+00:00", "trade", 5.5434, 45.0]
["2026-09-30T19:57:31.898523+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:32.132707+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:32.345363+00:00", "trade", 5.5487, 2.0]
["2026-09-30T19:57:33.003324+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.003379+00:00", "trade", 5.535, 600.0]
["2026-09-30T19:57:33.003382+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:33.003383+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:57:33.003383+00:00", "trade", 5.53, 600.0]
["2026-09-30T19:57:33.003386+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:57:33.003391+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:33.003391+00:00", "trade", 5.53, 146.0]
["2026-09-30T19:57:33.003798+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.003815+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.003827+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.003841+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.003881+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.003957+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.004115+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.005112+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.005187+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.090527+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.233986+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.284286+00:00", "trade", 5.53, 900.0]
["2026-09-30T19:57:33.284357+00:00", "trade", 5.5318, 470.0]
["2026-09-30T19:57:33.284442+00:00", "trade", 5.5307, 1500.0]
["2026-09-30T19:57:33.284674+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:33.284728+00:00", "trade", 5.5318, 900.0]
["2026-09-30T19:57:33.285058+00:00", "trade", 5.5322, 40.0]
["2026-09-30T19:57:33.285311+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.285640+00:00", "trade", 5.53, 800.0]
["2026-09-30T19:57:33.291897+00:00", "trade", 5.53, 36.0]
["2026-09-30T19:57:33.295666+00:00", "trade", 5.5303, 50.0]
["2026-09-30T19:57:33.300992+00:00", "trade", 5.53, 144.0]
["2026-09-30T19:57:33.353330+00:00", "trade", 5.53, 4700.0]
["2026-09-30T19:57:33.361771+00:00", "trade", 5.53, 73.0]
["2026-09-30T19:57:33.605559+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.606755+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.659809+00:00", "trade", 5.53, 646.0]
["2026-09-30T19:57:33.786415+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.814695+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.915701+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:33.927092+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:34.003682+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:34.004828+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:34.152521+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:34.282237+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:34.385476+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:34.629498+00:00", "trade", 5.5336, 13.0]
["2026-09-30T19:57:34.929579+00:00", "trade", 5.5575, 100.0]
["2026-09-30T19:57:35.257290+00:00", "trade", 5.535, 300.0]
["2026-09-30T19:57:35.257410+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:57:35.258026+00:00", "trade", 5.5305, 40.0]
["2026-09-30T19:57:35.349666+00:00", "trade", 5.535, 6.0]
["2026-09-30T19:57:35.638596+00:00", "trade", 5.535, 31.0]
["2026-09-30T19:57:35.788324+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.107955+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.243668+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.245840+00:00", "trade", 5.535, 838.0]
["2026-09-30T19:57:36.394147+00:00", "trade", 5.535, 300.0]
["2026-09-30T19:57:36.529555+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:57:36.529601+00:00", "trade", 5.5318, 100.0]
["2026-09-30T19:57:36.529675+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.529676+00:00", "trade", 5.535, 600.0]
["2026-09-30T19:57:36.529678+00:00", "trade", 5.53, 1100.0]
["2026-09-30T19:57:36.529679+00:00", "trade", 5.53, 46.0]
["2026-09-30T19:57:36.529682+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.529697+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.529953+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:36.529964+00:00", "trade", 5.53, 600.0]
["2026-09-30T19:57:36.529968+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:36.529972+00:00", "trade", 5.53, 900.0]
["2026-09-30T19:57:36.529979+00:00", "trade", 5.53, 1500.0]
["2026-09-30T19:57:36.529989+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:57:36.529993+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:57:36.529998+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:57:36.530010+00:00", "trade", 5.53, 800.0]
["2026-09-30T19:57:36.530049+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:36.530189+00:00", "trade", 5.535, 400.0]
["2026-09-30T19:57:36.530232+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:36.530235+00:00", "trade", 5.535, 400.0]
["2026-09-30T19:57:36.530239+00:00", "trade", 5.535, 400.0]
["2026-09-30T19:57:36.530239+00:00", "trade", 5.535, 400.0]
["2026-09-30T19:57:36.530371+00:00", "trade", 5.535, 400.0]
["2026-09-30T19:57:36.530387+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.530450+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:36.530534+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.530547+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.530625+00:00", "trade", 5.5312, 42.0]
["2026-09-30T19:57:36.530828+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.530998+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.531023+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.531037+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.545726+00:00", "trade", 5.53, 4054.0]
["2026-09-30T19:57:36.607497+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.607944+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.642407+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:36.836384+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:36.836439+00:00", "trade", 5.535, 195.0]
["2026-09-30T19:57:36.889483+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:37.049430+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:37.530667+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:37.815468+00:00", "trade", 5.535, 400.0]
["2026-09-30T19:57:37.815853+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:38.515265+00:00", "trade", 5.5399, 32.0]
["2026-09-30T19:57:38.523357+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:57:38.850617+00:00", "trade", 5.53, 4.0]
["2026-09-30T19:57:38.881033+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:38.965694+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:39.020831+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:39.101328+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:39.194362+00:00", "trade", 5.5371, 31.0]
["2026-09-30T19:57:39.431186+00:00", "trade", 5.5563, 12.0]
["2026-09-30T19:57:39.452437+00:00", "trade", 5.54, 25.0]
["2026-09-30T19:57:39.461188+00:00", "trade", 5.53, 30.0]
["2026-09-30T19:57:39.461910+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:39.488066+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:39.488752+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:39.502541+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:39.851989+00:00", "trade", 5.5464, 25.0]
["2026-09-30T19:57:39.852026+00:00", "trade", 5.5464, 10.0]
["2026-09-30T19:57:40.386469+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:40.386918+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:40.388299+00:00", "trade", 5.535, 13.0]
["2026-09-30T19:57:40.388371+00:00", "trade", 5.535, 319.0]
["2026-09-30T19:57:40.389044+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:40.394669+00:00", "trade", 5.535, 300.0]
["2026-09-30T19:57:40.396157+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:40.631262+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:40.631720+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:40.670290+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:42.480128+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:42.577217+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:42.631186+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:42.783615+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:42.898361+00:00", "trade", 5.537, 53.0]
["2026-09-30T19:57:43.036402+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:43.127734+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:43.129362+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:57:43.234054+00:00", "trade", 5.5463, 1.0]
["2026-09-30T19:57:43.252144+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:43.272436+00:00", "trade", 5.53, 41.0]
["2026-09-30T19:57:43.273049+00:00", "trade", 5.5323, 40.0]
["2026-09-30T19:57:43.582434+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:43.583170+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:43.583200+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:43.583697+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:43.583797+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:43.592654+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:43.726315+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:43.984352+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:44.005807+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:44.019997+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:44.068041+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:44.068113+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:44.068510+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:44.068519+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:44.069075+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:44.069094+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:44.174934+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:44.381949+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:44.991733+00:00", "trade", 5.53, 26.0]
["2026-09-30T19:57:44.992520+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:45.014813+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:45.226754+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:45.379122+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:45.433802+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:45.847969+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:46.110544+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:46.219234+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:46.603161+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:46.684379+00:00", "trade", 5.535, 1000.0]
["2026-09-30T19:57:47.201423+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:57:47.532479+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:47.532504+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:47.532528+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:47.533069+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:47.533265+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:47.749373+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:47.849332+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:48.490280+00:00", "trade", 5.556, 100.0]
["2026-09-30T19:57:49.663597+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:49.955897+00:00", "trade", 5.535, 910.0]
["2026-09-30T19:57:49.956598+00:00", "trade", 5.535, 2.0]
["2026-09-30T19:57:49.959573+00:00", "trade", 5.535, 2.0]
["2026-09-30T19:57:50.580674+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:51.481110+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:51.823338+00:00", "trade", 5.5462, 100.0]
["2026-09-30T19:57:51.850151+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:51.914371+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:51.972597+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.169340+00:00", "trade", 5.5559, 100.0]
["2026-09-30T19:57:52.212931+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213311+00:00", "trade", 5.53, 54.0]
["2026-09-30T19:57:52.213312+00:00", "trade", 5.53, 615.0]
["2026-09-30T19:57:52.213312+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213313+00:00", "trade", 5.53, 11.0]
["2026-09-30T19:57:52.213315+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:52.213317+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:57:52.213320+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:52.213320+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:52.213320+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213323+00:00", "trade", 5.53, 60.0]
["2026-09-30T19:57:52.213324+00:00", "trade", 5.53, 8.0]
["2026-09-30T19:57:52.213328+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:52.213334+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213341+00:00", "trade", 5.53, 326.0]
["2026-09-30T19:57:52.213341+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213343+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:52.213346+00:00", "trade", 5.53, 49.0]
["2026-09-30T19:57:52.213350+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:52.213350+00:00", "trade", 5.53, 101.0]
["2026-09-30T19:57:52.213351+00:00", "trade", 5.53, 1300.0]
["2026-09-30T19:57:52.213354+00:00", "trade", 5.53, 119.0]
["2026-09-30T19:57:52.213357+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:52.213431+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:52.213505+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213524+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213530+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213536+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213543+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213557+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213627+00:00", "trade", 5.535, 300.0]
["2026-09-30T19:57:52.213644+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213651+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213657+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213663+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:52.213718+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:52.213730+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:52.213733+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:52.213740+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:52.213746+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:57:52.213748+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:52.213748+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:52.213749+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:52.213749+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:52.213749+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213755+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213763+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213770+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213773+00:00", "trade", 5.53, 1400.0]
["2026-09-30T19:57:52.213777+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213784+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213790+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213798+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213804+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213811+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213817+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213820+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:52.213826+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213832+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213839+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213846+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.213990+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.214139+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.214155+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.214177+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:52.214178+00:00", "trade", 5.53, 800.0]
["2026-09-30T19:57:52.214363+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.214511+00:00", "trade", 5.53, 5.0]
["2026-09-30T19:57:52.214649+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.214769+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.214794+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:52.215273+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.217309+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.218347+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.218366+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.220101+00:00", "trade", 5.53, 18.0]
["2026-09-30T19:57:52.220811+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.221689+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.222123+00:00", "trade", 5.53, 782.0]
["2026-09-30T19:57:52.222124+00:00", "trade", 5.53, 818.0]
["2026-09-30T19:57:52.222852+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.246653+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:52.246655+00:00", "trade", 5.53, 249.0]
["2026-09-30T19:57:52.246676+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.246709+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.247402+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.253825+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.314292+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.743829+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:57:52.743906+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:57:52.744464+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.744471+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.744483+00:00", "trade", 5.53, 12.0]
["2026-09-30T19:57:52.744592+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.745007+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.745038+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.748024+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.749222+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.784067+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.793629+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.793636+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.793667+00:00", "trade", 5.53, 23.0]
["2026-09-30T19:57:52.793668+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.793675+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.795652+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:52.832986+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:52.871235+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:53.139349+00:00", "trade", 5.53, 1600.0]
["2026-09-30T19:57:53.139766+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:53.143968+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:53.144052+00:00", "trade", 5.53, 44.0]
["2026-09-30T19:57:53.182449+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:53.182478+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:53.182485+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:53.182514+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:53.182515+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:53.182521+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:53.182998+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:53.183230+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:53.183388+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:53.188529+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:57:53.188584+00:00", "trade", 5.525, 59.0]
["2026-09-30T19:57:53.276734+00:00", "trade", 5.5299, 685.0]
["2026-09-30T19:57:53.749692+00:00", "trade", 5.5402, 100.0]
["2026-09-30T19:57:54.056939+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:57:54.135897+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:54.139243+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:55.084287+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:55.084297+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:55.088863+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:55.167548+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:55.168227+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:55.168706+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:55.805625+00:00", "trade", 5.5453, 8.0]
["2026-09-30T19:57:55.808956+00:00", "trade", 5.5453, 1.0]
["2026-09-30T19:57:56.209943+00:00", "trade", 5.5549, 100.0]
["2026-09-30T19:57:56.211859+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.381856+00:00", "trade", 5.5453, 105.0]
["2026-09-30T19:57:56.407613+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407619+00:00", "trade", 5.53, 1000.0]
["2026-09-30T19:57:56.407620+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:57:56.407623+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:56.407623+00:00", "trade", 5.53, 1100.0]
["2026-09-30T19:57:56.407645+00:00", "trade", 5.53, 34.0]
["2026-09-30T19:57:56.407649+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407653+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:56.407656+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407663+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407669+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407675+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407682+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407689+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407696+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407703+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407709+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407710+00:00", "trade", 5.53, 19.0]
["2026-09-30T19:57:56.407713+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:56.407713+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:57:56.407717+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407721+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:56.407724+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407731+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407738+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407746+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407759+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407774+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407780+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407787+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407794+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:57:56.407794+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407801+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407807+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407814+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407827+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407931+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:56.407954+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.407961+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.407968+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.407975+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.407982+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.407984+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.407988+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.407994+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.408002+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.408009+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.408016+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.408022+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.408029+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.408030+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.408035+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.408042+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.408055+00:00", "trade", 5.53, 3.0]
["2026-09-30T19:57:56.408056+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:57:56.408057+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:56.408057+00:00", "trade", 5.53, 22.0]
["2026-09-30T19:57:56.408057+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.408064+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.408071+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.408075+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.408078+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.408161+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.408451+00:00", "trade", 5.535, 3.0]
["2026-09-30T19:57:56.409015+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.409040+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.409175+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.409561+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.409573+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.409587+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.409597+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.410246+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.410269+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.411621+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.411647+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.411703+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.412730+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.412749+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.412756+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.413298+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.414676+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.420257+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.421987+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.438995+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.480360+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.497783+00:00", "trade", 5.53, 155.0]
["2026-09-30T19:57:56.537279+00:00", "trade", 5.53, 155.0]
["2026-09-30T19:57:56.641458+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.658291+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.658583+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:56.865407+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:57.080860+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:57.115415+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:57.420788+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:57.421245+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:57.881106+00:00", "trade", 5.5395, 150.0]
["2026-09-30T19:57:58.068913+00:00", "trade", 5.535, 19.0]
["2026-09-30T19:57:58.462590+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:58.772372+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:58.772786+00:00", "trade", 5.535, 25.0]
["2026-09-30T19:57:58.774297+00:00", "trade", 5.535, 60.0]
["2026-09-30T19:57:59.010766+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.011683+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.082582+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.087157+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.111288+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.111791+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202525+00:00", "trade", 5.535, 974.0]
["2026-09-30T19:57:59.202527+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:59.202529+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:59.202529+00:00", "trade", 5.54, 800.0]
["2026-09-30T19:57:59.202533+00:00", "trade", 5.54, 1000.0]
["2026-09-30T19:57:59.202534+00:00", "trade", 5.54, 400.0]
["2026-09-30T19:57:59.202537+00:00", "trade", 5.54, 50.0]
["2026-09-30T19:57:59.202537+00:00", "trade", 5.54, 500.0]
["2026-09-30T19:57:59.202540+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:59.202543+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:59.202545+00:00", "trade", 5.54, 700.0]
["2026-09-30T19:57:59.202545+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:57:59.202546+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:59.202550+00:00", "trade", 5.54, 1100.0]
["2026-09-30T19:57:59.202552+00:00", "trade", 5.54, 300.0]
["2026-09-30T19:57:59.202554+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:57:59.202604+00:00", "trade", 5.54, 653.0]
["2026-09-30T19:57:59.202605+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:59.202606+00:00", "trade", 5.54, 221.0]
["2026-09-30T19:57:59.202645+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202652+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202660+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:59.202660+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202667+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202674+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202682+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202689+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202696+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202700+00:00", "trade", 5.54, 203.0]
["2026-09-30T19:57:59.202704+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202742+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202787+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202822+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202846+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202854+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202885+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.202886+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:59.203020+00:00", "trade", 5.535, 10.0]
["2026-09-30T19:57:59.203041+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203075+00:00", "trade", 5.54, 7.0]
["2026-09-30T19:57:59.203083+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:59.203099+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203102+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:59.203126+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:57:59.203135+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203170+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:57:59.203245+00:00", "trade", 5.535, 400.0]
["2026-09-30T19:57:59.203257+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203271+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203373+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:59.203374+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203384+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203460+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203472+00:00", "trade", 5.54, 487.0]
["2026-09-30T19:57:59.203589+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203832+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203844+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203860+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.203910+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:57:59.203978+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.204937+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:59.205111+00:00", "trade", 5.535, 157.0]
["2026-09-30T19:57:59.205247+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.205732+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.205966+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.207440+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.208366+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.212937+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.213509+00:00", "trade", 5.535, 447.0]
["2026-09-30T19:57:59.213542+00:00", "trade", 5.535, 81.0]
["2026-09-30T19:57:59.215636+00:00", "trade", 5.535, 53.0]
["2026-09-30T19:57:59.216409+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.222302+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:59.236969+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:59.261540+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.261548+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.263376+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:57:59.263754+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.273652+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.391055+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.441215+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.456509+00:00", "trade", 5.535, 400.0]
["2026-09-30T19:57:59.457259+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.583997+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.584701+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:57:59.885784+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:00.022668+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:00.132248+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:00.132692+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:58:00.971251+00:00", "trade", 5.5436, 100.0]
["2026-09-30T19:58:01.016075+00:00", "trade", 5.535, 10.0]
["2026-09-30T19:58:02.029299+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:02.048873+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:02.119248+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:02.119248+00:00", "trade", 5.535, 73.0]
["2026-09-30T19:58:02.120564+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:02.121210+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:02.121921+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:02.237323+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:02.238234+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:02.383007+00:00", "trade", 5.535, 12.0]
["2026-09-30T19:58:02.431643+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:02.464671+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:02.484094+00:00", "trade", 5.535, 15.0]
["2026-09-30T19:58:02.595378+00:00", "trade", 5.5357, 4.0]
["2026-09-30T19:58:02.598729+00:00", "trade", 5.5357, 19.0]
["2026-09-30T19:58:02.600718+00:00", "trade", 5.5357, 6.0]
["2026-09-30T19:58:02.808684+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:02.901496+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:03.101466+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:03.129387+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:03.172149+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:03.359040+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:03.610717+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:03.732259+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:03.732794+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:03.833680+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:03.867214+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:03.967901+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:04.037171+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:04.146268+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:04.218064+00:00", "trade", 5.5434, 1.0]
["2026-09-30T19:58:04.402961+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:04.515037+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:04.629255+00:00", "trade", 5.5393, 100.0]
["2026-09-30T19:58:05.098216+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:05.101969+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:58:05.102030+00:00", "trade", 5.535, 265.0]
["2026-09-30T19:58:05.102808+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:58:05.103305+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:05.103311+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:05.104831+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:05.108908+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:06.104103+00:00", "trade", 5.5432, 1.0]
["2026-09-30T19:58:06.318772+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:06.409503+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:06.466079+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:06.613632+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:07.207381+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:07.241804+00:00", "trade", 5.535, 40.0]
["2026-09-30T19:58:07.244241+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:07.344775+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:07.345245+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:07.387690+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:07.462006+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:07.470117+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:07.570810+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:07.571270+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:07.673080+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:07.827344+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:08.127740+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:08.309675+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:08.428990+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:08.903970+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:09.045375+00:00", "trade", 5.5346, 57.0]
["2026-09-30T19:58:09.227848+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:09.227864+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:09.228322+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:09.228806+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:09.504776+00:00", "trade", 5.535, 98.0]
["2026-09-30T19:58:09.523491+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:58:09.989166+00:00", "trade", 5.53, 104.0]
["2026-09-30T19:58:09.989679+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:09.990117+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:10.164558+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:10.174308+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:11.052964+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:11.060880+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:11.144638+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:11.234401+00:00", "trade", 5.535, 49.0]
["2026-09-30T19:58:11.235126+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:58:11.284661+00:00", "trade", 5.5432, 73.0]
["2026-09-30T19:58:11.394388+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:11.773554+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:12.085926+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:12.134938+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:12.135315+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:12.136290+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:12.137117+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:13.525743+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:13.828900+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:13.831068+00:00", "trade", 5.535, 47.0]
["2026-09-30T19:58:13.833218+00:00", "trade", 5.535, 9.0]
["2026-09-30T19:58:13.833671+00:00", "trade", 5.535, 93.0]
["2026-09-30T19:58:13.867952+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:14.190222+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:14.192781+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:14.194211+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:14.988708+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:14.988739+00:00", "trade", 5.53, 7.0]
["2026-09-30T19:58:14.988746+00:00", "trade", 5.53, 4.0]
["2026-09-30T19:58:14.988750+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:14.989200+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:14.989233+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:14.989439+00:00", "trade", 5.53, 89.0]
["2026-09-30T19:58:14.989716+00:00", "trade", 5.535, 325.0]
["2026-09-30T19:58:14.990481+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:15.052625+00:00", "trade", 5.543, 2.0]
["2026-09-30T19:58:15.054646+00:00", "trade", 5.543, 10.0]
["2026-09-30T19:58:15.578391+00:00", "trade", 5.535, 7.0]
["2026-09-30T19:58:16.133057+00:00", "trade", 5.535, 24.0]
["2026-09-30T19:58:16.133501+00:00", "trade", 5.535, 62.0]
["2026-09-30T19:58:16.133927+00:00", "trade", 5.535, 38.0]
["2026-09-30T19:58:16.133928+00:00", "trade", 5.535, 62.0]
["2026-09-30T19:58:16.136261+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:16.162441+00:00", "trade", 5.535, 300.0]
["2026-09-30T19:58:16.163234+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:58:16.166283+00:00", "trade", 5.535, 476.0]
["2026-09-30T19:58:16.167299+00:00", "trade", 5.535, 94.0]
["2026-09-30T19:58:16.240547+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:16.281501+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:16.282566+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:16.374642+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:16.375247+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:16.690068+00:00", "trade", 5.5537, 100.0]
["2026-09-30T19:58:16.957054+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:16.958671+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:17.425317+00:00", "trade", 5.5427, 100.0]
["2026-09-30T19:58:17.503182+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:17.635969+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:17.780304+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:17.781255+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:17.784793+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:17.813653+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:17.854054+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:17.890462+00:00", "trade", 5.5537, 10.0]
["2026-09-30T19:58:19.120243+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:19.120694+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:19.933495+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:19.934160+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:19.988984+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:19.989492+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:19.990515+00:00", "trade", 5.535, 29.0]
["2026-09-30T19:58:20.095860+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:20.199528+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:20.225205+00:00", "trade", 5.535, 40.0]
["2026-09-30T19:58:20.269327+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:20.397994+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:20.413538+00:00", "trade", 5.535, 31.0]
["2026-09-30T19:58:20.428732+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:20.998062+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:21.134840+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:21.435884+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:21.885114+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:21.886031+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:21.917579+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:22.037352+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:58:23.617609+00:00", "trade", 5.535, 26.0]
["2026-09-30T19:58:23.618385+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:58:23.750539+00:00", "trade", 5.5337, 100.0]
["2026-09-30T19:58:24.300154+00:00", "trade", 5.535, 49.0]
["2026-09-30T19:58:24.456029+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:24.564742+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:24.974668+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:26.533499+00:00", "trade", 5.5407, 1.0]
["2026-09-30T19:58:26.534000+00:00", "trade", 5.5407, 3.0]
["2026-09-30T19:58:26.557277+00:00", "trade", 5.5407, 79.0]
["2026-09-30T19:58:26.902024+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:27.125033+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:27.260311+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:27.489789+00:00", "trade", 5.5385, 100.0]
["2026-09-30T19:58:27.656048+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:28.159446+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:28.402016+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:29.184329+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:29.184384+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:29.989199+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:29.989665+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:58:29.989951+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:58:29.991582+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:58:29.991637+00:00", "trade", 5.53, 11.0]
["2026-09-30T19:58:30.487594+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:30.489941+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:30.519855+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:30.569767+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:31.436675+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:31.437123+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:31.463632+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:31.517537+00:00", "trade", 5.535, 49.0]
["2026-09-30T19:58:31.860370+00:00", "trade", 5.5334, 36.0]
["2026-09-30T19:58:32.845383+00:00", "trade", 5.5334, 52.0]
["2026-09-30T19:58:32.875016+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:33.213887+00:00", "trade", 5.535, 56.0]
["2026-09-30T19:58:33.987475+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:58:33.987643+00:00", "trade", 5.54, 19.0]
["2026-09-30T19:58:33.989017+00:00", "trade", 5.535, 57.0]
["2026-09-30T19:58:33.989049+00:00", "trade", 5.535, 43.0]
["2026-09-30T19:58:34.748346+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:34.815527+00:00", "trade", 5.535, 19.0]
["2026-09-30T19:58:34.921223+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:34.969282+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:34.971416+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:35.771885+00:00", "trade", 5.535, 989.0]
["2026-09-30T19:58:35.850575+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:35.850671+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011240+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011241+00:00", "trade", 5.535, 600.0]
["2026-09-30T19:58:36.011242+00:00", "trade", 5.53, 1100.0]
["2026-09-30T19:58:36.011244+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:58:36.011245+00:00", "trade", 5.53, 543.0]
["2026-09-30T19:58:36.011249+00:00", "trade", 5.53, 107.0]
["2026-09-30T19:58:36.011250+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:58:36.011252+00:00", "trade", 5.53, 500.0]
["2026-09-30T19:58:36.011254+00:00", "trade", 5.53, 2.0]
["2026-09-30T19:58:36.011255+00:00", "trade", 5.53, 3.0]
["2026-09-30T19:58:36.011258+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:58:36.011261+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:58:36.011261+00:00", "trade", 5.53, 24.0]
["2026-09-30T19:58:36.011263+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.011265+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.011268+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:58:36.011268+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.011270+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.011271+00:00", "trade", 5.53, 700.0]
["2026-09-30T19:58:36.011275+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.011360+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011485+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011492+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011499+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011519+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011529+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011536+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011543+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011550+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011554+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.011557+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011566+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:58:36.011567+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011658+00:00", "trade", 5.535, 240.0]
["2026-09-30T19:58:36.011662+00:00", "trade", 5.53, 7.0]
["2026-09-30T19:58:36.011677+00:00", "trade", 5.535, 600.0]
["2026-09-30T19:58:36.011680+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:58:36.011680+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:58:36.011680+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.011684+00:00", "trade", 5.53, 161.0]
["2026-09-30T19:58:36.011691+00:00", "trade", 5.53, 30.0]
["2026-09-30T19:58:36.011903+00:00", "trade", 5.53, 481.0]
["2026-09-30T19:58:36.011904+00:00", "trade", 5.53, 162.0]
["2026-09-30T19:58:36.011942+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011963+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.011992+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.013821+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.014569+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.017007+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:36.017553+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:58:36.017602+00:00", "trade", 5.53, 16.0]
["2026-09-30T19:58:36.017667+00:00", "trade", 5.53, 83.0]
["2026-09-30T19:58:36.017699+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.120024+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.383656+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.384419+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.507481+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.507501+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.761165+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.871946+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.916461+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.916488+00:00", "trade", 5.53, 24.0]
["2026-09-30T19:58:36.916499+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.916547+00:00", "trade", 5.53, 76.0]
["2026-09-30T19:58:36.916582+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.916713+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.916923+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:36.928861+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:58:36.946690+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:36.947556+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.012861+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.142164+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.181726+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:58:37.182504+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.182648+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:58:37.182649+00:00", "trade", 5.53, 159.0]
["2026-09-30T19:58:37.183324+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.265246+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:37.265913+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.267276+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.920104+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:58:37.952642+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:37.954574+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:37.956411+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:37.958335+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:37.960152+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:37.961932+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:37.963718+00:00", "trade", 5.54, 7.0]
["2026-09-30T19:58:37.964059+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:58:37.964068+00:00", "trade", 5.54, 5.0]
["2026-09-30T19:58:37.964075+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:58:37.964387+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.964394+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.964421+00:00", "trade", 5.535, 311.0]
["2026-09-30T19:58:37.964428+00:00", "trade", 5.535, 139.0]
["2026-09-30T19:58:37.964429+00:00", "trade", 5.54, 5.0]
["2026-09-30T19:58:37.964432+00:00", "trade", 5.54, 8.0]
["2026-09-30T19:58:37.964432+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:58:37.964432+00:00", "trade", 5.54, 13.0]
["2026-09-30T19:58:37.964446+00:00", "trade", 5.535, 487.0]
["2026-09-30T19:58:37.964457+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.964494+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.964511+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.964850+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.964874+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:37.964917+00:00", "trade", 5.535, 56.0]
["2026-09-30T19:58:37.964945+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.965459+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:37.969854+00:00", "trade", 5.535, 81.0]
["2026-09-30T19:58:37.997450+00:00", "trade", 5.535, 33.0]
["2026-09-30T19:58:37.998132+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:38.213630+00:00", "trade", 5.5398, 200.0]
["2026-09-30T19:58:38.481456+00:00", "trade", 5.535, 12.0]
["2026-09-30T19:58:38.482763+00:00", "trade", 5.535, 87.0]
["2026-09-30T19:58:39.228918+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:39.228947+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:39.850790+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:39.982705+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:39.991372+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:40.020570+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.799188+00:00", "trade", 5.54, 14.0]
["2026-09-30T19:58:40.799242+00:00", "trade", 5.535, 5.0]
["2026-09-30T19:58:40.799243+00:00", "trade", 5.54, 4.0]
["2026-09-30T19:58:40.799243+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:58:40.799248+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:58:40.799532+00:00", "trade", 5.535, 23.0]
["2026-09-30T19:58:40.799557+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:40.799558+00:00", "trade", 5.54, 160.0]
["2026-09-30T19:58:40.799558+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:58:40.799559+00:00", "trade", 5.54, 18.0]
["2026-09-30T19:58:40.799620+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.799645+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.799674+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.799690+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.800403+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.801773+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.801799+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.802246+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.802321+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.803382+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.803425+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:40.825788+00:00", "trade", 5.5397, 29.0]
["2026-09-30T19:58:40.829756+00:00", "trade", 5.5526, 13.0]
["2026-09-30T19:58:40.830637+00:00", "trade", 5.5397, 2.0]
["2026-09-30T19:58:41.311438+00:00", "trade", 5.5397, 2.0]
["2026-09-30T19:58:41.313589+00:00", "trade", 5.535, 5.0]
["2026-09-30T19:58:41.824039+00:00", "trade", 5.53, 45.0]
["2026-09-30T19:58:41.934387+00:00", "trade", 5.53, 487.0]
["2026-09-30T19:58:41.935375+00:00", "trade", 5.53, 38.0]
["2026-09-30T19:58:42.117929+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:42.117930+00:00", "trade", 5.535, 78.0]
["2026-09-30T19:58:42.119331+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:42.119795+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:42.120025+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:42.205160+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:42.395088+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:43.135303+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:43.135326+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:43.527266+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:43.527292+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:43.691833+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:44.276914+00:00", "trade", 5.535, 40.0]
["2026-09-30T19:58:44.302736+00:00", "trade", 5.535, 300.0]
["2026-09-30T19:58:44.304210+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:46.026617+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.026643+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.026792+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:46.026793+00:00", "trade", 5.535, 226.0]
["2026-09-30T19:58:46.026796+00:00", "trade", 5.535, 600.0]
["2026-09-30T19:58:46.026796+00:00", "trade", 5.53, 941.0]
["2026-09-30T19:58:46.026799+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:58:46.026800+00:00", "trade", 5.53, 11.0]
["2026-09-30T19:58:46.026824+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.027035+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.027426+00:00", "trade", 5.535, 2.0]
["2026-09-30T19:58:46.027456+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:58:46.027554+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.027579+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.027656+00:00", "trade", 5.535, 26.0]
["2026-09-30T19:58:46.027933+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.027951+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.028784+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.029238+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.031454+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.111647+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.681442+00:00", "trade", 5.535, 600.0]
["2026-09-30T19:58:46.681446+00:00", "trade", 5.535, 974.0]
["2026-09-30T19:58:46.681446+00:00", "trade", 5.53, 129.0]
["2026-09-30T19:58:46.687503+00:00", "trade", 5.535, 2.0]
["2026-09-30T19:58:46.688355+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.821668+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.822078+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.822734+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:46.847591+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.041455+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.059590+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.200567+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.208876+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.261603+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:47.262878+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.263462+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.263566+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:47.265387+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:47.265411+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.266434+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.266867+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.268168+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:47.270314+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:47.272257+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:47.275513+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:47.277565+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:47.637654+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.654346+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.711901+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:47.827615+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:47.828606+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.071077+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.675848+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.676454+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.713172+00:00", "trade", 5.535, 77.0]
["2026-09-30T19:58:48.713862+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.723303+00:00", "trade", 5.5395, 100.0]
["2026-09-30T19:58:48.724048+00:00", "trade", 5.54, 221.0]
["2026-09-30T19:58:48.724049+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:58:48.724049+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.724051+00:00", "trade", 5.54, 11.0]
["2026-09-30T19:58:48.724053+00:00", "trade", 5.54, 128.0]
["2026-09-30T19:58:48.724056+00:00", "trade", 5.54, 297.0]
["2026-09-30T19:58:48.724056+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.724071+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.724078+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.724408+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.724717+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.724748+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.724762+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.726013+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.726348+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.726459+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.729211+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.729659+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.736352+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.736359+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:48.746404+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:49.354344+00:00", "trade", 5.54, 40.0]
["2026-09-30T19:58:49.355186+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:49.416139+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:49.416657+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:49.782564+00:00", "trade", 5.5387, 27.0]
["2026-09-30T19:58:49.783531+00:00", "trade", 5.535, 10.0]
["2026-09-30T19:58:49.784228+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.054182+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.054186+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.054409+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.130458+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.233000+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:50.247011+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.405338+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.452979+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.525691+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.795919+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.841164+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.842112+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.855548+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.855560+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.880727+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.938339+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:50.962419+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:51.020379+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:51.075327+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:51.281258+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:51.387188+00:00", "trade", 5.535, 1.0]
["2026-09-30T19:58:51.387871+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:51.387878+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:51.388804+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:51.388969+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:51.807486+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:58:51.925284+00:00", "trade", 5.5395, 400.0]
["2026-09-30T19:58:51.929554+00:00", "trade", 5.5392, 2.0]
["2026-09-30T19:58:51.933647+00:00", "trade", 5.5392, 16.0]
["2026-09-30T19:58:51.958462+00:00", "trade", 5.54, 31.0]
["2026-09-30T19:58:51.958930+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:52.400442+00:00", "trade", 5.54, 73.0]
["2026-09-30T19:58:52.400477+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:52.400495+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:58:52.400815+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:52.400826+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:52.670257+00:00", "trade", 5.5373, 100.0]
["2026-09-30T19:58:52.944060+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.059171+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.144834+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.189835+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.323719+00:00", "trade", 5.54, 3.0]
["2026-09-30T19:58:53.323720+00:00", "trade", 5.54, 300.0]
["2026-09-30T19:58:53.323721+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:58:53.323722+00:00", "trade", 5.54, 8.0]
["2026-09-30T19:58:53.323725+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.323726+00:00", "trade", 5.54, 12.0]
["2026-09-30T19:58:53.323731+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.323752+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.326311+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.326396+00:00", "trade", 5.54, 88.0]
["2026-09-30T19:58:53.326396+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.326397+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:58:53.326401+00:00", "trade", 5.54, 112.0]
["2026-09-30T19:58:53.326403+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.326410+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.326890+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.326909+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.326977+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:58:53.334203+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.421567+00:00", "trade", 5.54, 88.0]
["2026-09-30T19:58:53.421567+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.421570+00:00", "trade", 5.54, 6.0]
["2026-09-30T19:58:53.421571+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:58:53.421572+00:00", "trade", 5.54, 20.0]
["2026-09-30T19:58:53.421575+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:58:53.421575+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.421576+00:00", "trade", 5.54, 85.0]
["2026-09-30T19:58:53.421581+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.421588+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.421595+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.421602+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.421608+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.421615+00:00", "trade", 5.54, 194.0]
["2026-09-30T19:58:53.421625+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:53.487662+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:54.488144+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:54.842260+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:54.844974+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:54.845443+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:55.060442+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:55.060914+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:55.167447+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:55.185344+00:00", "trade", 5.54, 69.0]
["2026-09-30T19:58:55.185805+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:55.185821+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:55.927771+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:55.927778+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:55.928709+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:55.929171+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:56.791913+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:57.012688+00:00", "trade", 5.5372, 13.0]
["2026-09-30T19:58:57.013480+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:57.015743+00:00", "trade", 5.5372, 6.0]
["2026-09-30T19:58:57.150385+00:00", "trade", 5.535, 600.0]
["2026-09-30T19:58:57.150472+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:58:57.151154+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:57.246044+00:00", "trade", 5.5388, 29.0]
["2026-09-30T19:58:57.246827+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:57.326366+00:00", "trade", 5.5317, 53.0]
["2026-09-30T19:58:57.602174+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:57.603606+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:57.683935+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:57.888521+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.226624+00:00", "trade", 5.54, 15.0]
["2026-09-30T19:58:58.226625+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:58:58.226628+00:00", "trade", 5.54, 7.0]
["2026-09-30T19:58:58.226629+00:00", "trade", 5.54, 84.0]
["2026-09-30T19:58:58.226632+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.226633+00:00", "trade", 5.54, 152.0]
["2026-09-30T19:58:58.226633+00:00", "trade", 5.54, 141.0]
["2026-09-30T19:58:58.226634+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:58:58.226647+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.226653+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.226660+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.226673+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.228452+00:00", "trade", 5.54, 126.0]
["2026-09-30T19:58:58.228452+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.228454+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:58:58.228456+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:58:58.228457+00:00", "trade", 5.54, 74.0]
["2026-09-30T19:58:58.228459+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.228466+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.228472+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.229477+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.229478+00:00", "trade", 5.54, 400.0]
["2026-09-30T19:58:58.230170+00:00", "trade", 5.535, 17.0]
["2026-09-30T19:58:58.230176+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.232429+00:00", "trade", 5.535, 2.0]
["2026-09-30T19:58:58.292552+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.534962+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.548593+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.618447+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.627807+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:58.675638+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:59.013643+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:59.016932+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:59.017951+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:59.075043+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:59.336325+00:00", "trade", 5.5388, 100.0]
["2026-09-30T19:58:59.403525+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:59.480485+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:58:59.979584+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:00.000270+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.004415+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516433+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516434+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:00.516435+00:00", "trade", 5.54, 326.0]
["2026-09-30T19:59:00.516436+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516439+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516440+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516442+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516442+00:00", "trade", 5.54, 80.0]
["2026-09-30T19:59:00.516444+00:00", "trade", 5.54, 57.0]
["2026-09-30T19:59:00.516445+00:00", "trade", 5.54, 29.0]
["2026-09-30T19:59:00.516447+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516453+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516468+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516480+00:00", "trade", 5.54, 571.0]
["2026-09-30T19:59:00.516481+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:00.516483+00:00", "trade", 5.54, 1364.0]
["2026-09-30T19:59:00.516484+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516484+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516488+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:00.516489+00:00", "trade", 5.54, 500.0]
["2026-09-30T19:59:00.516491+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516492+00:00", "trade", 5.54, 500.0]
["2026-09-30T19:59:00.516492+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516495+00:00", "trade", 5.54, 783.0]
["2026-09-30T19:59:00.516497+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516498+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516499+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516500+00:00", "trade", 5.54, 166.0]
["2026-09-30T19:59:00.516504+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516511+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516648+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:00.516649+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516650+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516651+00:00", "trade", 5.54, 84.0]
["2026-09-30T19:59:00.516655+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516655+00:00", "trade", 5.54, 1134.0]
["2026-09-30T19:59:00.516656+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516658+00:00", "trade", 5.54, 800.0]
["2026-09-30T19:59:00.516658+00:00", "trade", 5.54, 800.0]
["2026-09-30T19:59:00.516662+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516663+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516663+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516671+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516673+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516678+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516723+00:00", "trade", 5.54, 180.0]
["2026-09-30T19:59:00.516731+00:00", "trade", 5.54, 9.0]
["2026-09-30T19:59:00.516736+00:00", "trade", 5.54, 53.0]
["2026-09-30T19:59:00.516738+00:00", "trade", 5.54, 51.0]
["2026-09-30T19:59:00.516745+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516748+00:00", "trade", 5.54, 30.0]
["2026-09-30T19:59:00.516749+00:00", "trade", 5.54, 9.0]
["2026-09-30T19:59:00.516754+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516761+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516768+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516775+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516783+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516790+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516797+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516804+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516811+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516819+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516826+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:00.516834+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516842+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516846+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.516846+00:00", "trade", 5.54, 60.0]
["2026-09-30T19:59:00.516849+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516857+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516863+00:00", "trade", 5.54, 16.0]
["2026-09-30T19:59:00.516864+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516872+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516878+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516885+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516892+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516907+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516921+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516938+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516952+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516959+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516967+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516974+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516981+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516989+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.516997+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.517005+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.517006+00:00", "trade", 5.54, 139.0]
["2026-09-30T19:59:00.517008+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:00.517012+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.517020+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.517028+00:00", "trade", 5.54, 182.0]
["2026-09-30T19:59:00.517028+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.517028+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.517030+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:00.517030+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.517034+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.517042+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.517063+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.517065+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.517068+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:00.517068+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.517068+00:00", "trade", 5.54, 21.0]
["2026-09-30T19:59:00.517144+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.517277+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.517286+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:00.517290+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:00.517292+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:00.517312+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.517388+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.517570+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.517596+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.517682+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.517782+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.517910+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.518025+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.518032+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.518062+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.518195+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.518310+00:00", "trade", 5.535, 96.0]
["2026-09-30T19:59:00.518359+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.518368+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.518576+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.520089+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.520955+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.521812+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.522021+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.523396+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.523706+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.532709+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.532745+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.536934+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.550744+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.550767+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.582112+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.582255+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.662772+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.683149+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.683376+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.696207+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.697792+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.698355+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.724099+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.742554+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.747660+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.764190+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.815995+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.821370+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.879071+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.879153+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.879883+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.897352+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:00.981100+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.012171+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.012911+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.046308+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.114910+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.134172+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.135699+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.136135+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.136265+00:00", "trade", 5.54, 169.0]
["2026-09-30T19:59:01.144226+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.147105+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.147376+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.154559+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.175604+00:00", "trade", 5.54, 640.0]
["2026-09-30T19:59:01.230601+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.230602+00:00", "trade", 5.54, 882.0]
["2026-09-30T19:59:01.231184+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.231191+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.231295+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.237962+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.266544+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.330715+00:00", "trade", 5.5399, 40.0]
["2026-09-30T19:59:01.395439+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.429196+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.500489+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.526515+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.526544+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.527426+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.527451+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.527458+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.613039+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.613064+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.638041+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:59:01.638770+00:00", "trade", 5.54, 12.0]
["2026-09-30T19:59:01.648624+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.682140+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.682141+00:00", "trade", 5.54, 31.0]
["2026-09-30T19:59:01.683004+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.683006+00:00", "trade", 5.54, 187.0]
["2026-09-30T19:59:01.683006+00:00", "trade", 5.54, 17.0]
["2026-09-30T19:59:01.683011+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.683039+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.683075+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.683684+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.797359+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.875336+00:00", "trade", 5.545, 51.0]
["2026-09-30T19:59:01.876031+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.876487+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.926806+00:00", "trade", 5.54, 8.0]
["2026-09-30T19:59:01.927108+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.927565+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.986237+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:01.988009+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.003595+00:00", "trade", 5.54, 6.0]
["2026-09-30T19:59:02.003595+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.003627+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.014496+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.016821+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.037784+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.040873+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.047672+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.052546+00:00", "trade", 5.545, 143.0]
["2026-09-30T19:59:02.230174+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.231464+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.245746+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.271344+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.287049+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.473675+00:00", "trade", 5.54, 300.0]
["2026-09-30T19:59:02.474005+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:59:02.474060+00:00", "trade", 5.55, 3.0]
["2026-09-30T19:59:02.476256+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:59:02.511783+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.511784+00:00", "trade", 5.54, 3.0]
["2026-09-30T19:59:02.511815+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.574635+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.588304+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.590027+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.591931+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.728442+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.748305+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.774321+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:59:02.776826+00:00", "trade", 5.54, 12.0]
["2026-09-30T19:59:02.778362+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:59:02.788801+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.860264+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.885776+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.886088+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.893155+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:02.993517+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:03.024141+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:03.241775+00:00", "trade", 5.5388, 2.0]
["2026-09-30T19:59:03.413976+00:00", "trade", 5.545, 1.0]
["2026-09-30T19:59:03.652756+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:03.652783+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:03.653179+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:03.936645+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:03.936684+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.013312+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.013463+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.015146+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.035889+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.048830+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.048863+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.099480+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.102120+00:00", "trade", 5.5479, 25.0]
["2026-09-30T19:59:04.152743+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.153155+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.192191+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.213445+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.219043+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:59:04.227539+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:59:04.228665+00:00", "trade", 5.545, 35.0]
["2026-09-30T19:59:04.228775+00:00", "trade", 5.545, 65.0]
["2026-09-30T19:59:04.229496+00:00", "trade", 5.545, 300.0]
["2026-09-30T19:59:04.240633+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.249405+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:04.259799+00:00", "trade", 5.54, 43.0]
["2026-09-30T19:59:04.306003+00:00", "trade", 5.54, 45.0]
["2026-09-30T19:59:04.359007+00:00", "trade", 5.545, 200.0]
["2026-09-30T19:59:04.369675+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.371334+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.371396+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:04.788436+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:04.866207+00:00", "trade", 5.545, 400.0]
["2026-09-30T19:59:04.982943+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.011795+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.011843+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.073307+00:00", "trade", 5.5479, 29.0]
["2026-09-30T19:59:05.075712+00:00", "trade", 5.545, 20.0]
["2026-09-30T19:59:05.091947+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.097298+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.127322+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.193367+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.193705+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.199568+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.199848+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.217797+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.421912+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.424647+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.424792+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.446579+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.498194+00:00", "trade", 5.545, 31.0]
["2026-09-30T19:59:05.498873+00:00", "trade", 5.545, 2.0]
["2026-09-30T19:59:05.499032+00:00", "trade", 5.55, 15.0]
["2026-09-30T19:59:05.517334+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.520874+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.521701+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.544240+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.546516+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.609127+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.615146+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:05.633235+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:06.020515+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:06.025884+00:00", "trade", 5.5479, 23.0]
["2026-09-30T19:59:06.149094+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:06.561383+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:06.685783+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:06.686377+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:07.006865+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:07.023659+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:07.169924+00:00", "trade", 5.545, 24.0]
["2026-09-30T19:59:07.186496+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:07.219851+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:07.254005+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:07.325688+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:07.351938+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:07.388900+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:59:07.642785+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:07.702315+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:07.998039+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:08.020378+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:08.041470+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:08.093253+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:08.614987+00:00", "trade", 5.54, 3.0]
["2026-09-30T19:59:08.616865+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:08.617508+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:08.617946+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:08.661200+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:08.793751+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:08.793751+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:08.794431+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:08.853098+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:08.853709+00:00", "trade", 5.541, 40.0]
["2026-09-30T19:59:08.935442+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:09.004416+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:09.042393+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:09.239656+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:09.793047+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:09.829392+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:09.842967+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:09.891116+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:10.124862+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:10.194347+00:00", "trade", 5.545, 24.0]
["2026-09-30T19:59:10.332558+00:00", "trade", 5.545, 2409.0]
["2026-09-30T19:59:10.483007+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:10.485484+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.081922+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.096436+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.135063+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.227732+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.246361+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.264678+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.265011+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.333289+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:59:11.333313+00:00", "trade", 5.55, 27.0]
["2026-09-30T19:59:11.336423+00:00", "trade", 5.54, 18.0]
["2026-09-30T19:59:11.336431+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.336940+00:00", "trade", 5.545, 26.0]
["2026-09-30T19:59:11.358670+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.359128+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.481782+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:11.482237+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:12.026317+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:12.132116+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:59:12.150911+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:12.192294+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:12.282868+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:12.322059+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:12.418899+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:12.433578+00:00", "trade", 5.54, 99.0]
["2026-09-30T19:59:12.601289+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:12.682106+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:12.779014+00:00", "trade", 5.5388, 20.0]
["2026-09-30T19:59:12.884805+00:00", "trade", 5.5388, 1.0]
["2026-09-30T19:59:12.894786+00:00", "trade", 5.5388, 21.0]
["2026-09-30T19:59:13.040894+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:13.060170+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:13.088490+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:13.417894+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:14.207685+00:00", "trade", 5.545, 24.0]
["2026-09-30T19:59:14.209185+00:00", "trade", 5.545, 20.0]
["2026-09-30T19:59:14.210597+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:14.212389+00:00", "trade", 5.54, 8.0]
["2026-09-30T19:59:14.266192+00:00", "trade", 5.54, 30.0]
["2026-09-30T19:59:14.318807+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:14.324516+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:59:14.917879+00:00", "trade", 5.545, 31.0]
["2026-09-30T19:59:14.975047+00:00", "trade", 5.545, 130.0]
["2026-09-30T19:59:15.173264+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.173295+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.323181+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.343939+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361394+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361772+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361773+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:15.361775+00:00", "trade", 5.54, 22.0]
["2026-09-30T19:59:15.361776+00:00", "trade", 5.54, 153.0]
["2026-09-30T19:59:15.361777+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:15.361780+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361781+00:00", "trade", 5.54, 194.0]
["2026-09-30T19:59:15.361782+00:00", "trade", 5.54, 476.0]
["2026-09-30T19:59:15.361784+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:59:15.361784+00:00", "trade", 5.54, 5.0]
["2026-09-30T19:59:15.361787+00:00", "trade", 5.54, 616.0]
["2026-09-30T19:59:15.361787+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361789+00:00", "trade", 5.54, 145.0]
["2026-09-30T19:59:15.361792+00:00", "trade", 5.54, 16.0]
["2026-09-30T19:59:15.361793+00:00", "trade", 5.54, 16.0]
["2026-09-30T19:59:15.361794+00:00", "trade", 5.54, 71.0]
["2026-09-30T19:59:15.361794+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361800+00:00", "trade", 5.54, 72.0]
["2026-09-30T19:59:15.361800+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361801+00:00", "trade", 5.54, 7.0]
["2026-09-30T19:59:15.361805+00:00", "trade", 5.54, 8.0]
["2026-09-30T19:59:15.361805+00:00", "trade", 5.54, 443.0]
["2026-09-30T19:59:15.361807+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361814+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361821+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361830+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361893+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361900+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361906+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361912+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361919+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361925+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361931+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361938+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361945+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.361959+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362006+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362029+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362037+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362044+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362064+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362068+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:59:15.362069+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:15.362070+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362071+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:15.362078+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362084+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362091+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362098+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362105+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362112+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362119+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362129+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362136+00:00", "trade", 5.54, 400.0]
["2026-09-30T19:59:15.362136+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362153+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:15.362157+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362242+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362252+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362262+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362269+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362277+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362348+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:15.362365+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:59:15.362366+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:15.362366+00:00", "trade", 5.54, 400.0]
["2026-09-30T19:59:15.362366+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362377+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362385+00:00", "quote", 5.54, 5.55]
["2026-09-30T19:59:15.362460+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:59:15.362468+00:00", "quote", 5.54, 5.54]
["2026-09-30T19:59:15.362476+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362478+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362485+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362492+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362498+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362505+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362512+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362519+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362526+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362532+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362539+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362546+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362552+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362560+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362566+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362573+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362579+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362586+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362594+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362602+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362609+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362617+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362623+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362630+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362737+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362908+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362966+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.362998+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.363112+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.363256+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.363526+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.363732+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.365655+00:00", "trade", 5.535, 98.0]
["2026-09-30T19:59:15.365705+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.365738+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.396562+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.396611+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.399948+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.422870+00:00", "trade", 5.535, 397.0]
["2026-09-30T19:59:15.423486+00:00", "trade", 5.5415, 40.0]
["2026-09-30T19:59:15.426414+00:00", "trade", 5.535, 203.0]
["2026-09-30T19:59:15.428096+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:59:15.430490+00:00", "trade", 5.535, 400.0]
["2026-09-30T19:59:15.434909+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:15.435587+00:00", "trade", 5.535, 197.0]
["2026-09-30T19:59:15.463643+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.463652+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.463902+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.470867+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.611822+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:15.967458+00:00", "trade", 5.535, 327.0]
["2026-09-30T19:59:15.979367+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.072804+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.099746+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.152116+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.156980+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.170510+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.170518+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.170529+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.170946+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.367615+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.378163+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:59:16.701322+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.709486+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.797679+00:00", "trade", 5.54, 53.0]
["2026-09-30T19:59:16.797692+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:16.953040+00:00", "trade", 5.535, 70.0]
["2026-09-30T19:59:17.329776+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:17.330051+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:17.341581+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:17.378831+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:59:17.378976+00:00", "trade", 5.54, 12.0]
["2026-09-30T19:59:17.379090+00:00", "trade", 5.535, 13.0]
["2026-09-30T19:59:17.809542+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:17.848725+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:17.869016+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:17.869460+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:18.302513+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:18.380178+00:00", "trade", 5.535, 51.0]
["2026-09-30T19:59:18.380578+00:00", "trade", 5.535, 121.0]
["2026-09-30T19:59:18.412882+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:18.572599+00:00", "trade", 5.535, 4.0]
["2026-09-30T19:59:18.783421+00:00", "trade", 5.5317, 500.0]
["2026-09-30T19:59:18.822643+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:18.838420+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:19.095897+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:19.817368+00:00", "trade", 5.5342, 53.0]
["2026-09-30T19:59:19.969817+00:00", "trade", 5.535, 1.0]
["2026-09-30T19:59:20.317446+00:00", "trade", 5.5358, 50.0]
["2026-09-30T19:59:20.362322+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:20.406231+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:20.553653+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:20.571759+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:20.721087+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:20.829819+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:20.846539+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:20.856091+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:20.894116+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:20.929834+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.122572+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.123029+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.152028+00:00", "trade", 5.535, 600.0]
["2026-09-30T19:59:21.152758+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:59:21.155480+00:00", "trade", 5.535, 300.0]
["2026-09-30T19:59:21.199111+00:00", "trade", 5.535, 20.0]
["2026-09-30T19:59:21.297655+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.312193+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.336712+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.343558+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.364951+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.385657+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.404702+00:00", "trade", 5.535, 158.0]
["2026-09-30T19:59:21.481096+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.520479+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.569595+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.703470+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:21.834493+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.849403+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.868832+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.888097+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:21.910988+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:22.094434+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:22.285102+00:00", "trade", 5.535, 23.0]
["2026-09-30T19:59:22.286611+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:22.304032+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:22.308828+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:22.437174+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:22.623574+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:22.665056+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:24.219483+00:00", "trade", 5.535, 20.0]
["2026-09-30T19:59:24.219817+00:00", "trade", 5.535, 2.0]
["2026-09-30T19:59:24.219935+00:00", "trade", 5.535, 53.0]
["2026-09-30T19:59:24.220003+00:00", "trade", 5.535, 15.0]
["2026-09-30T19:59:24.221026+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:24.221447+00:00", "trade", 5.535, 70.0]
["2026-09-30T19:59:24.224762+00:00", "trade", 5.54, 24.0]
["2026-09-30T19:59:24.226412+00:00", "trade", 5.535, 13.0]
["2026-09-30T19:59:24.226461+00:00", "trade", 5.535, 53.0]
["2026-09-30T19:59:24.226487+00:00", "trade", 5.535, 34.0]
["2026-09-30T19:59:24.386621+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:24.603992+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:25.036389+00:00", "trade", 5.535, 31.0]
["2026-09-30T19:59:25.125466+00:00", "trade", 5.535, 36.0]
["2026-09-30T19:59:25.301662+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:25.880291+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:26.016624+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:26.021099+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:26.082144+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:26.154270+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:26.157648+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:26.200346+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:26.211251+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:26.212870+00:00", "trade", 5.531, 100.0]
["2026-09-30T19:59:26.258808+00:00", "trade", 5.535, 300.0]
["2026-09-30T19:59:26.268008+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:26.450636+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:26.480866+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:26.928510+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:26.995889+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:26.996978+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:27.012971+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:27.219600+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:27.505367+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:27.586038+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:28.022996+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:28.043270+00:00", "trade", 5.535, 2.0]
["2026-09-30T19:59:28.219667+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:28.229735+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:28.229957+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:28.592549+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:28.604841+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:28.612289+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:28.674152+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:28.674738+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:29.009895+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:29.012402+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:29.175723+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:29.200753+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:29.205105+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:29.217756+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:29.229589+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:29.535400+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:30.005369+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:30.056238+00:00", "trade", 5.54, 11.0]
["2026-09-30T19:59:30.059625+00:00", "trade", 5.535, 2.0]
["2026-09-30T19:59:30.092259+00:00", "trade", 5.53, 12.0]
["2026-09-30T19:59:30.146119+00:00", "trade", 5.535, 89.0]
["2026-09-30T19:59:30.200246+00:00", "trade", 5.53, 70.0]
["2026-09-30T19:59:30.200962+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:59:30.258855+00:00", "trade", 5.535, 9248.0]
["2026-09-30T19:59:30.259476+00:00", "trade", 5.5349, 73.0]
["2026-09-30T19:59:30.289278+00:00", "trade", 5.535, 5.0]
["2026-09-30T19:59:30.362871+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:30.575257+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:59:30.575730+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:30.576243+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:59:30.576744+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:30.678341+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:30.700205+00:00", "trade", 5.5381, 15.0]
["2026-09-30T19:59:30.746130+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:30.783079+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:30.832086+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:30.834780+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:59:30.844208+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:30.857109+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:30.882250+00:00", "trade", 5.5381, 9.0]
["2026-09-30T19:59:30.940615+00:00", "trade", 5.5381, 292.0]
["2026-09-30T19:59:31.007812+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:31.051430+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:31.116321+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:31.192479+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:31.264389+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:31.662315+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:31.708289+00:00", "trade", 5.5367, 1.0]
["2026-09-30T19:59:32.231784+00:00", "trade", 5.535, 3.0]
["2026-09-30T19:59:32.232922+00:00", "trade", 5.535, 1.0]
["2026-09-30T19:59:33.171147+00:00", "trade", 5.535, 24.0]
["2026-09-30T19:59:33.509061+00:00", "trade", 5.53, 71.0]
["2026-09-30T19:59:33.509064+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:33.719031+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:34.713881+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:34.757609+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:34.855752+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:34.878514+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:59:35.067231+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:35.075414+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:35.075858+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:35.076073+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:35.092272+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:35.196542+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:35.199162+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:35.267975+00:00", "trade", 5.53, 12.0]
["2026-09-30T19:59:35.268987+00:00", "trade", 5.53, 229.0]
["2026-09-30T19:59:35.269000+00:00", "trade", 5.53, 10.0]
["2026-09-30T19:59:35.269261+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:35.269478+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:35.381118+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:35.415102+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:35.419382+00:00", "trade", 5.53, 90.0]
["2026-09-30T19:59:35.419391+00:00", "trade", 5.53, 10.0]
["2026-09-30T19:59:35.603884+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:36.098475+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:36.098883+00:00", "trade", 5.535, 300.0]
["2026-09-30T19:59:36.364583+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:36.773366+00:00", "trade", 5.5356, 112.0]
["2026-09-30T19:59:37.093182+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:37.111524+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:59:37.111699+00:00", "trade", 5.535, 20.0]
["2026-09-30T19:59:37.154897+00:00", "trade", 5.53, 12.0]
["2026-09-30T19:59:37.157209+00:00", "trade", 5.53, 90.0]
["2026-09-30T19:59:37.157214+00:00", "trade", 5.53, 59.0]
["2026-09-30T19:59:37.157228+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:37.979925+00:00", "trade", 5.5377, 3.0]
["2026-09-30T19:59:38.329812+00:00", "trade", 5.53, 11.0]
["2026-09-30T19:59:38.330536+00:00", "trade", 5.53, 12.0]
["2026-09-30T19:59:38.330747+00:00", "trade", 5.53, 3.0]
["2026-09-30T19:59:38.331613+00:00", "trade", 5.53, 41.0]
["2026-09-30T19:59:38.331621+00:00", "trade", 5.53, 37.0]
["2026-09-30T19:59:38.331622+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.195134+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.197945+00:00", "trade", 5.53, 163.0]
["2026-09-30T19:59:39.197957+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:39.197961+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:59:39.197966+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:39.197970+00:00", "trade", 5.53, 343.0]
["2026-09-30T19:59:39.197975+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.198593+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:39.198615+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:39.198676+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.198820+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.198821+00:00", "trade", 5.53, 397.0]
["2026-09-30T19:59:39.198822+00:00", "trade", 5.53, 309.0]
["2026-09-30T19:59:39.198827+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.198844+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.198881+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.199077+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.199566+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.199806+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.200503+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:59:39.207793+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.297829+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.298267+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.336507+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.336993+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.339353+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.358737+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.427565+00:00", "trade", 5.535, 9.0]
["2026-09-30T19:59:39.428227+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.445959+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.446412+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.640753+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.653214+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.667032+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.693554+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.710758+00:00", "trade", 5.53, 21.0]
["2026-09-30T19:59:39.710760+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.733370+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.763065+00:00", "trade", 5.53, 8.0]
["2026-09-30T19:59:39.763083+00:00", "trade", 5.53, 3.0]
["2026-09-30T19:59:39.780538+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.788064+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.788625+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.793651+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.803618+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.814980+00:00", "trade", 5.535, 31.0]
["2026-09-30T19:59:39.823156+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:39.833789+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.024337+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.025139+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.026043+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.032698+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.035882+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.053909+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.094181+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.094187+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.094194+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.094216+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.094221+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:40.094221+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:59:40.094651+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.095014+00:00", "trade", 5.53, 2.0]
["2026-09-30T19:59:40.095059+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.107681+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:40.109854+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.115912+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.116174+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.116368+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.155654+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.159427+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:59:40.160519+00:00", "trade", 5.53, 399.0]
["2026-09-30T19:59:40.160519+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.161239+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.161246+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.161495+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.179759+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.198572+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.200393+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.216529+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.228005+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.236460+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.272199+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.575995+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.576701+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.576758+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.579463+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.602837+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.634286+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.634982+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.728797+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.729265+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.798813+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.803735+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.803750+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.803762+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.803773+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.812543+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:40.980399+00:00", "trade", 5.53, 12.0]
["2026-09-30T19:59:41.074257+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:41.494464+00:00", "trade", 5.54, 7.0]
["2026-09-30T19:59:41.521028+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:59:41.960721+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:41.960724+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:41.962464+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:41.962923+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:41.962946+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.054180+00:00", "trade", 5.535, 94.0]
["2026-09-30T19:59:42.054911+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.128958+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.129229+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.129239+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.230757+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.231299+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.231320+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.265284+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.265291+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.340873+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.341918+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:42.341922+00:00", "trade", 5.535, 242.0]
["2026-09-30T19:59:42.342402+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.342421+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.342957+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:42.344496+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.026595+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.286183+00:00", "trade", 5.535, 24.0]
["2026-09-30T19:59:43.388555+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.388937+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:59:43.388938+00:00", "trade", 5.53, 8.0]
["2026-09-30T19:59:43.388939+00:00", "trade", 5.53, 60.0]
["2026-09-30T19:59:43.388972+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.388978+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.388985+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.388991+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.388997+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389005+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389012+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389019+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389046+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389242+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389255+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389262+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389277+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389302+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389309+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389333+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389343+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:59:43.389353+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:59:43.389357+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:59:43.389361+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:43.389361+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:59:43.389361+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:43.389363+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:43.389363+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:43.389368+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:59:43.389377+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:43.389379+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:43.389398+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389420+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389513+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389958+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.389981+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.390597+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.390604+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.390611+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.390618+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.390625+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.390631+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:43.390636+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:43.390639+00:00", "trade", 5.53, 46.0]
["2026-09-30T19:59:43.390639+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390640+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:43.390645+00:00", "trade", 5.53, 163.0]
["2026-09-30T19:59:43.390645+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390648+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390653+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390659+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390665+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390672+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390685+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390692+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390699+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390712+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390718+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390725+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390731+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390738+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390745+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390751+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390889+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390897+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390903+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:59:43.390927+00:00", "trade", 5.53, 137.0]
["2026-09-30T19:59:43.390929+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.390994+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:43.391036+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:43.391291+00:00", "trade", 5.5307, 40.0]
["2026-09-30T19:59:43.391665+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.392241+00:00", "trade", 5.525, 200.0]
["2026-09-30T19:59:43.392511+00:00", "trade", 5.525, 200.0]
["2026-09-30T19:59:43.392704+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:43.392863+00:00", "trade", 5.525, 600.0]
["2026-09-30T19:59:43.393199+00:00", "trade", 5.525, 400.0]
["2026-09-30T19:59:43.393706+00:00", "trade", 5.525, 200.0]
["2026-09-30T19:59:43.394018+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.394026+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.394033+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:43.394527+00:00", "trade", 5.525, 79.0]
["2026-09-30T19:59:43.394606+00:00", "trade", 5.525, 547.0]
["2026-09-30T19:59:43.394799+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.394815+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.394826+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.394896+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.395034+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.395650+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.395677+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.395996+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.398776+00:00", "trade", 5.525, 104.0]
["2026-09-30T19:59:43.399469+00:00", "trade", 5.525, 472.0]
["2026-09-30T19:59:43.400893+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.400900+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.409764+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.410388+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.410414+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.412516+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.415993+00:00", "trade", 5.525, 1300.0]
["2026-09-30T19:59:43.421387+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.421412+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.421419+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.590113+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:43.639055+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.669100+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.669127+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.684583+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:43.691990+00:00", "trade", 5.525, 1.0]
["2026-09-30T19:59:43.699225+00:00", "trade", 5.53, 6.0]
["2026-09-30T19:59:43.947567+00:00", "trade", 5.525, 98.0]
["2026-09-30T19:59:43.976143+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.038571+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.078280+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.152108+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.152132+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.156978+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.158785+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:44.158872+00:00", "trade", 5.525, 300.0]
["2026-09-30T19:59:44.158955+00:00", "trade", 5.525, 300.0]
["2026-09-30T19:59:44.159157+00:00", "trade", 5.53, 104.0]
["2026-09-30T19:59:44.159547+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:44.162096+00:00", "trade", 5.525, 600.0]
["2026-09-30T19:59:44.162459+00:00", "trade", 5.525, 600.0]
["2026-09-30T19:59:44.171792+00:00", "trade", 5.525, 1.0]
["2026-09-30T19:59:44.320906+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:44.329881+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:44.389130+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:44.392628+00:00", "trade", 5.525, 600.0]
["2026-09-30T19:59:44.393449+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:44.394068+00:00", "trade", 5.5252, 40.0]
["2026-09-30T19:59:44.613246+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.613355+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.617909+00:00", "trade", 5.52, 200.0]
["2026-09-30T19:59:44.634509+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.736069+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:44.736572+00:00", "trade", 5.525, 164.0]
["2026-09-30T19:59:44.764507+00:00", "trade", 5.52, 2.0]
["2026-09-30T19:59:44.779187+00:00", "trade", 5.525, 600.0]
["2026-09-30T19:59:44.806369+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.806397+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.807018+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.850698+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.972810+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:44.973320+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.008828+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.092649+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:45.098520+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.157062+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.157084+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.185987+00:00", "trade", 5.5272, 5.0]
["2026-09-30T19:59:45.187019+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.204722+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.271709+00:00", "trade", 5.52, 848.0]
["2026-09-30T19:59:45.298235+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:59:45.305323+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.367014+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.500900+00:00", "trade", 5.525, 716.0]
["2026-09-30T19:59:45.500907+00:00", "trade", 5.525, 600.0]
["2026-09-30T19:59:45.502736+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.503666+00:00", "trade", 5.525, 400.0]
["2026-09-30T19:59:45.503672+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:45.503673+00:00", "trade", 5.525, 300.0]
["2026-09-30T19:59:45.503674+00:00", "trade", 5.525, 610.0]
["2026-09-30T19:59:45.503676+00:00", "trade", 5.525, 390.0]
["2026-09-30T19:59:45.504122+00:00", "trade", 5.525, 609.0]
["2026-09-30T19:59:45.504123+00:00", "trade", 5.525, 50.0]
["2026-09-30T19:59:45.504139+00:00", "trade", 5.525, 800.0]
["2026-09-30T19:59:45.533064+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.548056+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.554062+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.590933+00:00", "trade", 5.525, 883.0]
["2026-09-30T19:59:45.647020+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.647533+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.647557+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.731353+00:00", "trade", 5.522, 550.0]
["2026-09-30T19:59:45.731983+00:00", "trade", 5.5241, 40.0]
["2026-09-30T19:59:45.735122+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.736244+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.739645+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.766490+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:45.948458+00:00", "trade", 5.525, 1.0]
["2026-09-30T19:59:45.948656+00:00", "trade", 5.53, 4.0]
["2026-09-30T19:59:45.957922+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:46.037655+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:46.039712+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:46.047941+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:46.056829+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:46.082112+00:00", "trade", 5.525, 1.0]
["2026-09-30T19:59:46.115424+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:46.130249+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:46.140044+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:46.154190+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:46.163453+00:00", "trade", 5.525, 11.0]
["2026-09-30T19:59:46.312014+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:46.526528+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:46.526562+00:00", "trade", 5.53, 96.0]
["2026-09-30T19:59:46.526566+00:00", "trade", 5.53, 33.0]
["2026-09-30T19:59:46.533112+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:46.536517+00:00", "trade", 5.525, 14.0]
["2026-09-30T19:59:46.635495+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:46.851532+00:00", "trade", 5.53, 2.0]
["2026-09-30T19:59:46.851980+00:00", "trade", 5.53, 11.0]
["2026-09-30T19:59:46.869957+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:47.020425+00:00", "trade", 5.525, 34.0]
["2026-09-30T19:59:47.106920+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:47.164312+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:47.164344+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:47.249840+00:00", "trade", 5.525, 200.0]
["2026-09-30T19:59:47.424057+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:59:47.563382+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:47.564117+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:47.639145+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:47.639182+00:00", "trade", 5.53, 71.0]
["2026-09-30T19:59:47.639184+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:47.639656+00:00", "trade", 5.53, 29.0]
["2026-09-30T19:59:47.671351+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:47.674173+00:00", "trade", 5.525, 200.0]
["2026-09-30T19:59:47.727938+00:00", "trade", 5.53, 6.0]
["2026-09-30T19:59:47.903445+00:00", "trade", 5.525, 31.0]
["2026-09-30T19:59:47.968210+00:00", "trade", 5.52, 45.0]
["2026-09-30T19:59:47.968242+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:48.150069+00:00", "trade", 5.525, 42.0]
["2026-09-30T19:59:48.171523+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:48.171551+00:00", "trade", 5.53, 79.0]
["2026-09-30T19:59:48.179030+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:59:48.183388+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:48.200788+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:48.340106+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:48.386630+00:00", "trade", 5.53, 20.0]
["2026-09-30T19:59:48.386700+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:48.391403+00:00", "trade", 5.525, 4.0]
["2026-09-30T19:59:48.472519+00:00", "trade", 5.53, 2.0]
["2026-09-30T19:59:48.651757+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:48.651758+00:00", "trade", 5.525, 69.0]
["2026-09-30T19:59:48.651759+00:00", "trade", 5.53, 1000.0]
["2026-09-30T19:59:48.651760+00:00", "trade", 5.53, 34.0]
["2026-09-30T19:59:48.651762+00:00", "trade", 5.53, 1197.0]
["2026-09-30T19:59:48.651764+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:48.651771+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:48.652533+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:48.652999+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:48.700087+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:48.794922+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:48.811906+00:00", "trade", 5.525, 29.0]
["2026-09-30T19:59:48.814239+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:48.829479+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:48.861793+00:00", "trade", 5.53, 78.0]
["2026-09-30T19:59:48.989662+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:49.020887+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:49.021317+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:49.028688+00:00", "trade", 5.53, 94.0]
["2026-09-30T19:59:49.040635+00:00", "trade", 5.525, 74.0]
["2026-09-30T19:59:49.088474+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:49.336565+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:49.337302+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:49.408810+00:00", "trade", 5.525, 40.0]
["2026-09-30T19:59:49.503617+00:00", "trade", 5.53, 3.0]
["2026-09-30T19:59:49.776234+00:00", "trade", 5.525, 16.0]
["2026-09-30T19:59:49.809610+00:00", "trade", 5.525, 62.0]
["2026-09-30T19:59:49.987658+00:00", "trade", 5.525, 8.0]
["2026-09-30T19:59:50.007008+00:00", "trade", 5.53, 2.0]
["2026-09-30T19:59:50.007025+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.007123+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.008649+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.021956+00:00", "trade", 5.53, 12.0]
["2026-09-30T19:59:50.022021+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:59:50.023183+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.027335+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.052548+00:00", "trade", 5.53, 4.0]
["2026-09-30T19:59:50.085911+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.136494+00:00", "trade", 5.525, 60.0]
["2026-09-30T19:59:50.137494+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.146060+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.257736+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.324542+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:59:50.464828+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.567150+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.590807+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.590821+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.601964+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.605185+00:00", "trade", 5.525, 992.0]
["2026-09-30T19:59:50.723237+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.733899+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.877012+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:50.881788+00:00", "trade", 5.525, 271.0]
["2026-09-30T19:59:50.902077+00:00", "trade", 5.53, 4.0]
["2026-09-30T19:59:50.946512+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.070425+00:00", "trade", 5.525, 19.0]
["2026-09-30T19:59:51.073946+00:00", "trade", 5.525, 3.0]
["2026-09-30T19:59:51.092244+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:51.092442+00:00", "trade", 5.525, 71.0]
["2026-09-30T19:59:51.095486+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:51.098656+00:00", "trade", 5.53, 2945.0]
["2026-09-30T19:59:51.099281+00:00", "trade", 5.5282, 45.0]
["2026-09-30T19:59:51.105600+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:51.141031+00:00", "trade", 5.525, 318.0]
["2026-09-30T19:59:51.346498+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:51.346691+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:51.347411+00:00", "trade", 5.525, 90.0]
["2026-09-30T19:59:51.347557+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:59:51.350422+00:00", "trade", 5.53, 7.0]
["2026-09-30T19:59:51.352794+00:00", "trade", 5.525, 16.0]
["2026-09-30T19:59:51.352803+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:59:51.352815+00:00", "trade", 5.53, 1500.0]
["2026-09-30T19:59:51.352818+00:00", "trade", 5.53, 900.0]
["2026-09-30T19:59:51.352844+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.383099+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.456317+00:00", "trade", 5.53, 1196.0]
["2026-09-30T19:59:51.470385+00:00", "trade", 5.53, 20.0]
["2026-09-30T19:59:51.470452+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471020+00:00", "trade", 5.53, 24.0]
["2026-09-30T19:59:51.471020+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471022+00:00", "trade", 5.53, 667.0]
["2026-09-30T19:59:51.471027+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471039+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471054+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471060+00:00", "trade", 5.53, 533.0]
["2026-09-30T19:59:51.471060+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:51.471061+00:00", "trade", 5.53, 167.0]
["2026-09-30T19:59:51.471061+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471067+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471074+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471079+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:59:51.471092+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471099+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471288+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471295+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471307+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471323+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471325+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:51.471326+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:59:51.471553+00:00", "trade", 5.53, 103.0]
["2026-09-30T19:59:51.471553+00:00", "quote", 5.52, 5.54]
["2026-09-30T19:59:51.471554+00:00", "trade", 5.53, 21.0]
["2026-09-30T19:59:51.471561+00:00", "quote", 5.52, 5.54]
["2026-09-30T19:59:51.471573+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.471581+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.471587+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.471593+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.471600+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.471607+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.471614+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.471620+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.471627+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.471841+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.472166+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.476572+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.476578+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.504402+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.504429+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.504436+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.530480+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.531065+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.567750+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:51.567766+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.567814+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.567983+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:59:51.616476+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:51.676735+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.677008+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.677205+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.678905+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.678912+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.678936+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.679811+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.680285+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.718582+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.719043+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.815257+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.819170+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.904071+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.911999+00:00", "trade", 5.535, 200.0]
["2026-09-30T19:59:51.913415+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.913842+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.932354+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.937675+00:00", "trade", 5.535, 162.0]
["2026-09-30T19:59:51.937767+00:00", "trade", 5.53, 36.0]
["2026-09-30T19:59:51.937767+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:59:51.938250+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.969408+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.995745+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:51.998470+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.000181+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:52.000186+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:52.000260+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:52.013022+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.027581+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.038774+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.038806+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.039464+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.059402+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.069355+00:00", "trade", 5.54, 44.0]
["2026-09-30T19:59:52.069460+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.076740+00:00", "trade", 5.54, 35.0]
["2026-09-30T19:59:52.076749+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.099991+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.120147+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.146789+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.152852+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.177898+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:52.178516+00:00", "trade", 5.5303, 40.0]
["2026-09-30T19:59:52.264151+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.355420+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.392360+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.392512+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.393470+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.429918+00:00", "trade", 5.54, 4.0]
["2026-09-30T19:59:52.430414+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.444799+00:00", "trade", 5.54, 6.0]
["2026-09-30T19:59:52.510968+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.511292+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.511404+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.524288+00:00", "trade", 5.535, 87.0]
["2026-09-30T19:59:52.582739+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.582770+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.608402+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.658401+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:52.800811+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.802331+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.804404+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.804937+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:52.887551+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.001475+00:00", "trade", 5.54, 4.0]
["2026-09-30T19:59:53.002424+00:00", "trade", 5.53, 81.0]
["2026-09-30T19:59:53.031133+00:00", "trade", 5.535, 84.0]
["2026-09-30T19:59:53.031278+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:53.049673+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.050581+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.077617+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.106782+00:00", "trade", 5.5373, 18.0]
["2026-09-30T19:59:53.112370+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.253178+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.312596+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.325970+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.335869+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.344404+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.351669+00:00", "trade", 5.53, 39.0]
["2026-09-30T19:59:53.356194+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.397827+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.525952+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.529999+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.547681+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.558567+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:59:53.582159+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.582424+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.661197+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.682782+00:00", "trade", 5.535, 4.0]
["2026-09-30T19:59:53.752833+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.805503+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:53.877182+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.014202+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.060541+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.060567+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.074019+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.110757+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.121960+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.125855+00:00", "trade", 5.53, 44.0]
["2026-09-30T19:59:54.126294+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.163986+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.164261+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.164332+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.189585+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.233388+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.233421+00:00", "trade", 5.535, 1.0]
["2026-09-30T19:59:54.264783+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.264812+00:00", "trade", 5.54, 153.0]
["2026-09-30T19:59:54.264905+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.265939+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.266037+00:00", "trade", 5.535, 24.0]
["2026-09-30T19:59:54.266112+00:00", "trade", 5.535, 4.0]
["2026-09-30T19:59:54.292012+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.293252+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.332876+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.337656+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.363468+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.371442+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.394050+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.395671+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.457921+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.457955+00:00", "trade", 5.53, 400.0]
["2026-09-30T19:59:54.457982+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.457989+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.458291+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:54.458292+00:00", "trade", 5.53, 55.0]
["2026-09-30T19:59:54.458467+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.458772+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.459229+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.461012+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.556383+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.556411+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:59:54.556419+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.556954+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.603148+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.603312+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.603340+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.608708+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.608738+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.634851+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.635978+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:54.660845+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.728059+00:00", "trade", 5.54, 300.0]
["2026-09-30T19:59:54.728222+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:59:54.728613+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.728664+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.728693+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.729329+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.731767+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.828082+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.859954+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.866980+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.867201+00:00", "trade", 5.535, 6.0]
["2026-09-30T19:59:54.868066+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.887841+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.956869+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.964015+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.967906+00:00", "trade", 5.535, 73.0]
["2026-09-30T19:59:54.967927+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.968107+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:54.968174+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.968855+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:54.998827+00:00", "trade", 5.53, 452.0]
["2026-09-30T19:59:54.999874+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.001644+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.013683+00:00", "trade", 5.535, 36.0]
["2026-09-30T19:59:55.024735+00:00", "trade", 5.54, 45.0]
["2026-09-30T19:59:55.036899+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.083671+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.133385+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.148804+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.175793+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:55.184851+00:00", "trade", 5.53, 38.0]
["2026-09-30T19:59:55.185106+00:00", "trade", 5.53, 25.0]
["2026-09-30T19:59:55.195385+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.197032+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.200709+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.200757+00:00", "trade", 5.535, 169.0]
["2026-09-30T19:59:55.261307+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.261777+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.366854+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.375384+00:00", "trade", 5.53, 25.0]
["2026-09-30T19:59:55.425671+00:00", "trade", 5.54, 15.0]
["2026-09-30T19:59:55.426138+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.426594+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.524926+00:00", "trade", 5.53, 37.0]
["2026-09-30T19:59:55.526221+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.528092+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.542944+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.654731+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.755783+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.755791+00:00", "trade", 5.54, 4.0]
["2026-09-30T19:59:55.756756+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:55.795782+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:56.072341+00:00", "trade", 5.54, 52.0]
["2026-09-30T19:59:56.072808+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:56.142478+00:00", "trade", 5.535, 6.0]
["2026-09-30T19:59:56.285412+00:00", "trade", 5.53, 74.0]
["2026-09-30T19:59:56.405590+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:56.464980+00:00", "trade", 5.54, 101.0]
["2026-09-30T19:59:56.511365+00:00", "trade", 5.531, 34.0]
["2026-09-30T19:59:56.565440+00:00", "trade", 5.53, 38.0]
["2026-09-30T19:59:56.565920+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:56.570195+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:56.570408+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:56.572046+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:56.673061+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:56.883730+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:59:56.884215+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:56.893487+00:00", "trade", 5.535, 75.0]
["2026-09-30T19:59:57.112248+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.112925+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.235736+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.238641+00:00", "trade", 5.54, 7.0]
["2026-09-30T19:59:57.412563+00:00", "trade", 5.535, 5.0]
["2026-09-30T19:59:57.719268+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.720017+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.723789+00:00", "trade", 5.535, 14.0]
["2026-09-30T19:59:57.723789+00:00", "trade", 5.535, 600.0]
["2026-09-30T19:59:57.723790+00:00", "trade", 5.53, 1000.0]
["2026-09-30T19:59:57.723792+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:59:57.723797+00:00", "trade", 5.53, 4.0]
["2026-09-30T19:59:57.723797+00:00", "trade", 5.53, 810.0]
["2026-09-30T19:59:57.724050+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.724081+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.724505+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.724570+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.724577+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.725041+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.736424+00:00", "trade", 5.535, 3.0]
["2026-09-30T19:59:57.745203+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.957955+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:57.979223+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.006731+00:00", "trade", 5.535, 1.0]
["2026-09-30T19:59:58.016449+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.021121+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.073705+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.077323+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.093805+00:00", "trade", 5.535, 5.0]
["2026-09-30T19:59:58.098185+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.203119+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.338732+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:58.339568+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.340795+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.341906+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.372833+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.373510+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.461343+00:00", "trade", 5.535, 92.0]
["2026-09-30T19:59:58.461425+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:59:58.471807+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.481469+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.614831+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.661280+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.720573+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.764731+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.775856+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.811067+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.829666+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.944720+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:58.992365+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.004107+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.008440+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.013716+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.065553+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.073203+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.092462+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.196646+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.198431+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.203845+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.205120+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.224981+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.233344+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.234286+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.239430+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.239625+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.266103+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.277362+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.315157+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.318483+00:00", "trade", 5.54, 12.0]
["2026-09-30T19:59:59.355345+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.365073+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.365090+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.408217+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.429759+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.432549+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.436151+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.437383+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.493897+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.494067+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.544925+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.546639+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.546896+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.554219+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.556873+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.567542+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.569744+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.583276+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.584022+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.603052+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.603551+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.616294+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.617541+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.622104+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.651982+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.708373+00:00", "trade", 5.535, 15.0]
["2026-09-30T19:59:59.787136+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.821452+00:00", "trade", 5.54, 8.0]
["2026-09-30T19:59:59.860412+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.874856+00:00", "trade", 5.535, 599.0]
["2026-09-30T19:59:59.874857+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.874858+00:00", "trade", 5.53, 380.0]
["2026-09-30T19:59:59.892757+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.894435+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.897791+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.907085+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.908202+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.919043+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.919059+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.922891+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.927563+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.927793+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.936602+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.944723+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.947863+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.951338+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.952632+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.952640+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.952660+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.952680+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.955808+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.977466+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.978170+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.989783+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.996074+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:59:59.997842+00:00", "quote", 5.53, 5.54]